Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-29 00:00:00.000 273 33727.15 115.86 17095.22 37812.63 2016-09-29 00:00:01.000 273 33727.17 115.87 17095.24 88888.00 2016-09-29 00:00:02.000 273 33727.21 115.86 17095.26 88888.00 2016-09-29 00:00:03.000 273 33727.19 115.83 17095.24 88888.00 2016-09-29 00:00:04.000 273 33727.17 115.79 17095.29 88888.00 2016-09-29 00:00:05.000 273 33727.20 115.79 17095.31 37812.63 2016-09-29 00:00:06.000 273 33727.26 115.81 17095.26 88888.00 2016-09-29 00:00:07.000 273 33727.24 115.80 17095.25 88888.00 2016-09-29 00:00:08.000 273 33727.18 115.78 17095.23 88888.00 2016-09-29 00:00:09.000 273 33727.16 115.80 17095.21 88888.00 2016-09-29 00:00:10.000 273 33727.19 115.76 17095.23 37812.73 2016-09-29 00:00:11.000 273 33727.20 115.77 17095.24 88888.00 2016-09-29 00:00:12.000 273 33727.25 115.77 17095.26 88888.00 2016-09-29 00:00:13.000 273 33727.26 115.75 17095.26 88888.00 2016-09-29 00:00:14.000 273 33727.26 115.76 17095.23 88888.00 2016-09-29 00:00:15.000 273 33727.23 115.77 17095.18 37812.60 2016-09-29 00:00:16.000 273 33727.25 115.78 17095.17 88888.00 2016-09-29 00:00:17.000 273 33727.27 115.77 17095.20 88888.00 2016-09-29 00:00:18.000 273 33727.29 115.72 17095.24 88888.00 2016-09-29 00:00:19.000 273 33727.30 115.73 17095.19 88888.00 2016-09-29 00:00:20.000 273 33727.31 115.73 17095.16 37812.80 2016-09-29 00:00:21.000 273 33727.33 115.72 17095.21 88888.00 2016-09-29 00:00:22.000 273 33727.40 115.75 17095.24 88888.00 2016-09-29 00:00:23.000 273 33727.39 115.76 17095.22 88888.00 2016-09-29 00:00:24.000 273 33727.39 115.73 17095.19 88888.00 2016-09-29 00:00:25.000 273 33727.38 115.72 17095.21 37812.68 2016-09-29 00:00:26.000 273 33727.36 115.68 17095.19 88888.00 2016-09-29 00:00:27.000 273 33727.35 115.71 17095.22 88888.00 2016-09-29 00:00:28.000 273 33727.38 115.71 17095.26 88888.00 2016-09-29 00:00:29.000 273 33727.36 115.69 17095.24 88888.00 2016-09-29 00:00:30.000 273 33727.35 115.68 17095.21 37812.72 2016-09-29 00:00:31.000 273 33727.38 115.70 17095.17 88888.00 2016-09-29 00:00:32.000 273 33727.41 115.73 17095.22 88888.00 2016-09-29 00:00:33.000 273 33727.42 115.75 17095.24 88888.00 2016-09-29 00:00:34.000 273 33727.41 115.74 17095.22 88888.00 2016-09-29 00:00:35.000 273 33727.41 115.73 17095.18 37812.81 2016-09-29 00:00:36.000 273 33727.47 115.76 17095.24 88888.00 2016-09-29 00:00:37.000 273 33727.45 115.77 17095.26 88888.00 2016-09-29 00:00:38.000 273 33727.42 115.76 17095.27 88888.00 2016-09-29 00:00:39.000 273 33727.41 115.73 17095.28 88888.00 2016-09-29 00:00:40.000 273 33727.45 115.75 17095.29 37812.83 2016-09-29 00:00:41.000 273 33727.47 115.73 17095.25 88888.00 2016-09-29 00:00:42.000 273 33727.45 115.69 17095.25 88888.00 2016-09-29 00:00:43.000 273 33727.45 115.71 17095.22 88888.00 2016-09-29 00:00:44.000 273 33727.46 115.74 17095.24 88888.00 2016-09-29 00:00:45.000 273 33727.46 115.75 17095.24 37812.86 2016-09-29 00:00:46.000 273 33727.51 115.76 17095.28 88888.00 2016-09-29 00:00:47.000 273 33727.50 115.76 17095.26 88888.00 2016-09-29 00:00:48.000 273 33727.47 115.73 17095.21 88888.00 2016-09-29 00:00:49.000 273 33727.45 115.73 17095.25 88888.00 2016-09-29 00:00:50.000 273 33727.47 115.73 17095.29 37812.78 2016-09-29 00:00:51.000 273 33727.48 115.72 17095.29 88888.00 2016-09-29 00:00:52.000 273 33727.49 115.71 17095.30 88888.00 2016-09-29 00:00:53.000 273 33727.53 115.65 17095.26 88888.00 2016-09-29 00:00:54.000 273 33727.56 115.70 17095.27 88888.00 2016-09-29 00:00:55.000 273 33727.63 115.71 17095.27 37812.97 2016-09-29 00:00:56.000 273 33727.64 115.61 17095.28 88888.00 2016-09-29 00:00:57.000 273 33727.63 115.60 17095.26 88888.00 2016-09-29 00:00:58.000 273 33727.64 115.59 17095.30 88888.00 2016-09-29 00:00:59.000 273 33727.70 115.61 17095.30 88888.00 2016-09-29 00:01:00.000 273 33727.74 115.62 17095.31 37812.95 2016-09-29 00:01:01.000 273 33727.75 115.58 17095.27 88888.00 2016-09-29 00:01:02.000 273 33727.76 115.59 17095.30 88888.00 2016-09-29 00:01:03.000 273 33727.79 115.62 17095.29 88888.00 2016-09-29 00:01:04.000 273 33727.82 115.60 17095.26 88888.00 2016-09-29 00:01:05.000 273 33727.85 115.52 17095.29 37813.04 2016-09-29 00:01:06.000 273 33727.86 115.52 17095.29 88888.00 2016-09-29 00:01:07.000 273 33727.89 115.52 17095.26 88888.00 2016-09-29 00:01:08.000 273 33727.91 115.53 17095.27 88888.00 2016-09-29 00:01:09.000 273 33727.93 115.53 17095.30 88888.00 2016-09-29 00:01:10.000 273 33727.94 115.55 17095.31 37813.20 2016-09-29 00:01:11.000 273 33727.97 115.53 17095.25 88888.00 2016-09-29 00:01:12.000 273 33727.94 115.48 17095.21 88888.00 2016-09-29 00:01:13.000 273 33727.93 115.48 17095.23 88888.00 2016-09-29 00:01:14.000 273 33727.94 115.43 17095.28 88888.00 2016-09-29 00:01:15.000 273 33727.97 115.46 17095.26 37813.34 2016-09-29 00:01:16.000 273 33727.98 115.45 17095.24 88888.00 2016-09-29 00:01:17.000 273 33727.95 115.47 17095.20 88888.00 2016-09-29 00:01:18.000 273 33727.95 115.44 17095.19 88888.00 2016-09-29 00:01:19.000 273 33727.94 115.45 17095.21 88888.00 2016-09-29 00:01:20.000 273 33727.96 115.48 17095.20 37813.30 2016-09-29 00:01:21.000 273 33728.00 115.46 17095.19 88888.00 2016-09-29 00:01:22.000 273 33727.98 115.46 17095.17 88888.00 2016-09-29 00:01:23.000 273 33728.01 115.45 17095.14 88888.00 2016-09-29 00:01:24.000 273 33728.05 115.47 17095.14 88888.00 2016-09-29 00:01:25.000 273 33728.04 115.51 17095.18 37813.31 2016-09-29 00:01:26.000 273 33728.02 115.53 17095.23 88888.00 2016-09-29 00:01:27.000 273 33728.06 115.51 17095.21 88888.00 2016-09-29 00:01:28.000 273 33728.08 115.46 17095.21 88888.00 2016-09-29 00:01:29.000 273 33728.10 115.44 17095.18 88888.00 2016-09-29 00:01:30.000 273 33728.12 115.44 17095.15 37813.36 2016-09-29 00:01:31.000 273 33728.11 115.43 17095.16 88888.00 2016-09-29 00:01:32.000 273 33728.10 115.40 17095.17 88888.00 2016-09-29 00:01:33.000 273 33728.06 115.43 17095.18 88888.00 2016-09-29 00:01:34.000 273 33728.06 115.44 17095.16 88888.00 2016-09-29 00:01:35.000 273 33728.13 115.42 17095.16 37813.39 2016-09-29 00:01:36.000 273 33728.11 115.38 17095.18 88888.00 2016-09-29 00:01:37.000 273 33728.07 115.35 17095.19 88888.00 2016-09-29 00:01:38.000 273 33728.10 115.34 17095.15 88888.00 2016-09-29 00:01:39.000 273 33728.13 115.36 17095.13 88888.00 2016-09-29 00:01:40.000 273 33728.17 115.35 17095.14 37813.48 2016-09-29 00:01:41.000 273 33728.21 115.37 17095.15 88888.00 2016-09-29 00:01:42.000 273 33728.21 115.35 17095.17 88888.00 2016-09-29 00:01:43.000 273 33728.23 115.32 17095.19 88888.00 2016-09-29 00:01:44.000 273 33728.23 115.29 17095.16 88888.00 2016-09-29 00:01:45.000 273 33728.27 115.30 17095.15 37813.52 2016-09-29 00:01:46.000 273 33728.30 115.28 17095.16 88888.00 2016-09-29 00:01:47.000 273 33728.31 115.30 17095.19 88888.00 2016-09-29 00:01:48.000 273 33728.34 115.30 17095.16 88888.00 2016-09-29 00:01:49.000 273 33728.35 115.29 17095.15 88888.00 2016-09-29 00:01:50.000 273 33728.37 115.26 17095.14 37813.63 2016-09-29 00:01:51.000 273 33728.41 115.30 17095.16 88888.00 2016-09-29 00:01:52.000 273 33728.44 115.33 17095.19 88888.00 2016-09-29 00:01:53.000 273 33728.47 115.29 17095.20 88888.00 2016-09-29 00:01:54.000 273 33728.44 115.28 17095.18 88888.00 2016-09-29 00:01:55.000 273 33728.44 115.29 17095.19 37813.55 2016-09-29 00:01:56.000 273 33728.49 115.27 17095.23 88888.00 2016-09-29 00:01:57.000 273 33728.52 115.21 17095.22 88888.00 2016-09-29 00:01:58.000 273 33728.52 115.18 17095.19 88888.00 2016-09-29 00:01:59.000 273 33728.49 115.22 17095.16 88888.00 2016-09-29 00:02:00.000 273 33728.50 115.17 17095.17 37813.77 2016-09-29 00:02:01.000 273 33728.54 115.14 17095.14 88888.00 2016-09-29 00:02:02.000 273 33728.57 115.16 17095.16 88888.00 2016-09-29 00:02:03.000 273 33728.54 115.16 17095.15 88888.00 2016-09-29 00:02:04.000 273 33728.53 115.14 17095.16 88888.00 2016-09-29 00:02:05.000 273 33728.57 115.11 17095.19 37813.82 2016-09-29 00:02:06.000 273 33728.57 115.11 17095.17 88888.00 2016-09-29 00:02:07.000 273 33728.58 115.14 17095.14 88888.00 2016-09-29 00:02:08.000 273 33728.59 115.14 17095.12 88888.00 2016-09-29 00:02:09.000 273 33728.60 115.11 17095.15 88888.00 2016-09-29 00:02:10.000 273 33728.62 115.09 17095.16 37813.85 2016-09-29 00:02:11.000 273 33728.66 115.04 17095.14 88888.00 2016-09-29 00:02:12.000 273 33728.65 115.06 17095.12 88888.00 2016-09-29 00:02:13.000 273 33728.66 115.05 17095.17 88888.00 2016-09-29 00:02:14.000 273 33728.67 115.05 17095.17 88888.00 2016-09-29 00:02:15.000 273 33728.66 115.04 17095.17 37813.94 2016-09-29 00:02:16.000 273 33728.67 115.03 17095.14 88888.00 2016-09-29 00:02:17.000 273 33728.73 115.04 17095.15 88888.00 2016-09-29 00:02:18.000 273 33728.75 115.01 17095.16 88888.00 2016-09-29 00:02:19.000 273 33728.77 115.00 17095.13 88888.00 2016-09-29 00:02:20.000 273 33728.79 115.02 17095.15 37813.98 2016-09-29 00:02:21.000 273 33728.81 115.00 17095.15 88888.00 2016-09-29 00:02:22.000 273 33728.81 115.00 17095.19 88888.00 2016-09-29 00:02:23.000 273 33728.80 114.98 17095.19 88888.00 2016-09-29 00:02:24.000 273 33728.85 114.96 17095.17 88888.00 2016-09-29 00:02:25.000 273 33728.84 114.95 17095.13 37813.95 2016-09-29 00:02:26.000 273 33728.85 114.94 17095.15 88888.00 2016-09-29 00:02:27.000 273 33728.85 114.92 17095.18 88888.00 2016-09-29 00:02:28.000 273 33728.88 114.88 17095.17 88888.00 2016-09-29 00:02:29.000 273 33728.88 114.88 17095.19 88888.00 2016-09-29 00:02:30.000 273 33728.91 114.89 17095.17 37814.04 2016-09-29 00:02:31.000 273 33728.90 114.88 17095.15 88888.00 2016-09-29 00:02:32.000 273 33728.92 114.89 17095.16 88888.00 2016-09-29 00:02:33.000 273 33728.96 114.91 17095.13 88888.00 2016-09-29 00:02:34.000 273 33728.95 114.90 17095.18 88888.00 2016-09-29 00:02:35.000 273 33729.00 114.92 17095.15 37814.14 2016-09-29 00:02:36.000 273 33729.05 114.94 17095.15 88888.00 2016-09-29 00:02:37.000 273 33729.04 114.94 17095.16 88888.00 2016-09-29 00:02:38.000 273 33729.02 114.86 17095.15 88888.00 2016-09-29 00:02:39.000 273 33729.04 114.84 17095.17 88888.00 2016-09-29 00:02:40.000 273 33729.04 114.81 17095.15 37814.14 2016-09-29 00:02:41.000 273 33729.09 114.83 17095.18 88888.00 2016-09-29 00:02:42.000 273 33729.09 114.85 17095.17 88888.00 2016-09-29 00:02:43.000 273 33729.11 114.82 17095.13 88888.00 2016-09-29 00:02:44.000 273 33729.14 114.81 17095.16 88888.00 2016-09-29 00:02:45.000 273 33729.17 114.83 17095.16 37814.29 2016-09-29 00:02:46.000 273 33729.16 114.84 17095.17 88888.00 2016-09-29 00:02:47.000 273 33729.18 114.79 17095.21 88888.00 2016-09-29 00:02:48.000 273 33729.17 114.79 17095.16 88888.00 2016-09-29 00:02:49.000 273 33729.20 114.80 17095.13 88888.00 2016-09-29 00:02:50.000 273 33729.27 114.82 17095.12 37814.36 2016-09-29 00:02:51.000 273 33729.27 114.80 17095.13 88888.00 2016-09-29 00:02:52.000 273 33729.29 114.76 17095.14 88888.00 2016-09-29 00:02:53.000 273 33729.33 114.76 17095.15 88888.00 2016-09-29 00:02:54.000 273 33729.35 114.75 17095.10 88888.00 2016-09-29 00:02:55.000 273 33729.33 114.73 17095.08 37814.37 2016-09-29 00:02:56.000 273 33729.37 114.73 17095.09 88888.00 2016-09-29 00:02:57.000 273 33729.42 114.68 17095.12 88888.00 2016-09-29 00:02:58.000 273 33729.42 114.70 17095.10 88888.00 2016-09-29 00:02:59.000 273 33729.43 114.71 17095.08 88888.00 2016-09-29 00:03:00.000 273 33729.44 114.69 17095.09 37814.49 2016-09-29 00:03:01.000 273 33729.44 114.67 17095.08 88888.00 2016-09-29 00:03:02.000 273 33729.46 114.65 17095.12 88888.00 2016-09-29 00:03:03.000 273 33729.46 114.66 17095.13 88888.00 2016-09-29 00:03:04.000 273 33729.49 114.65 17095.14 88888.00 2016-09-29 00:03:05.000 273 33729.53 114.63 17095.15 37814.54 2016-09-29 00:03:06.000 273 33729.51 114.64 17095.16 88888.00 2016-09-29 00:03:07.000 273 33729.50 114.64 17095.12 88888.00 2016-09-29 00:03:08.000 273 33729.50 114.60 17095.12 88888.00 2016-09-29 00:03:09.000 273 33729.52 114.58 17095.14 88888.00 2016-09-29 00:03:10.000 273 33729.55 114.59 17095.12 37814.60 2016-09-29 00:03:11.000 273 33729.59 114.54 17095.12 88888.00 2016-09-29 00:03:12.000 273 33729.58 114.58 17095.14 88888.00 2016-09-29 00:03:13.000 273 33729.62 114.57 17095.15 88888.00 2016-09-29 00:03:14.000 273 33729.62 114.55 17095.13 88888.00 2016-09-29 00:03:15.000 273 33729.61 114.55 17095.12 37814.66 2016-09-29 00:03:16.000 273 33729.59 114.55 17095.12 88888.00 2016-09-29 00:03:17.000 273 33729.60 114.55 17095.18 88888.00 2016-09-29 00:03:18.000 273 33729.60 114.56 17095.20 88888.00 2016-09-29 00:03:19.000 273 33729.67 114.55 17095.15 88888.00 2016-09-29 00:03:20.000 273 33729.64 114.55 17095.14 37814.71 2016-09-29 00:03:21.000 273 33729.65 114.53 17095.11 88888.00 2016-09-29 00:03:22.000 273 33729.69 114.54 17095.11 88888.00 2016-09-29 00:03:23.000 273 33729.71 114.57 17095.12 88888.00 2016-09-29 00:03:24.000 273 33729.73 114.54 17095.12 88888.00 2016-09-29 00:03:25.000 273 33729.75 114.55 17095.14 37814.70 2016-09-29 00:03:26.000 273 33729.75 114.53 17095.15 88888.00 2016-09-29 00:03:27.000 273 33729.75 114.50 17095.18 88888.00 2016-09-29 00:03:28.000 273 33729.74 114.49 17095.22 88888.00 2016-09-29 00:03:29.000 273 33729.73 114.52 17095.21 88888.00 2016-09-29 00:03:30.000 273 33729.73 114.54 17095.13 37814.84 2016-09-29 00:03:31.000 273 33729.72 114.54 17095.10 88888.00 2016-09-29 00:03:32.000 273 33729.71 114.53 17095.14 88888.00 2016-09-29 00:03:33.000 273 33729.69 114.49 17095.14 88888.00 2016-09-29 00:03:34.000 273 33729.67 114.50 17095.14 88888.00 2016-09-29 00:03:35.000 273 33729.67 114.49 17095.12 37814.73 2016-09-29 00:03:36.000 273 33729.64 114.49 17095.12 88888.00 2016-09-29 00:03:37.000 273 33729.70 114.50 17095.12 88888.00 2016-09-29 00:03:38.000 273 33729.66 114.48 17095.16 88888.00 2016-09-29 00:03:39.000 273 33729.62 114.51 17095.14 88888.00 2016-09-29 00:03:40.000 273 33729.60 114.52 17095.16 37814.74 2016-09-29 00:03:41.000 273 33729.64 114.53 17095.18 88888.00 2016-09-29 00:03:42.000 273 33729.60 114.53 17095.19 88888.00 2016-09-29 00:03:43.000 273 33729.56 114.55 17095.20 88888.00 2016-09-29 00:03:44.000 273 33729.56 114.53 17095.14 88888.00 2016-09-29 00:03:45.000 273 33729.55 114.51 17095.14 37814.65 2016-09-29 00:03:46.000 273 33729.54 114.51 17095.14 88888.00 2016-09-29 00:03:47.000 273 33729.57 114.51 17095.12 88888.00 2016-09-29 00:03:48.000 273 33729.56 114.55 17095.13 88888.00 2016-09-29 00:03:49.000 273 33729.51 114.54 17095.17 88888.00 2016-09-29 00:03:50.000 273 33729.50 114.52 17095.16 37814.63 2016-09-29 00:03:51.000 273 33729.53 114.54 17095.16 88888.00 2016-09-29 00:03:52.000 273 33729.51 114.55 17095.15 88888.00 2016-09-29 00:03:53.000 273 33729.52 114.54 17095.11 88888.00 2016-09-29 00:03:54.000 273 33729.49 114.53 17095.17 88888.00 2016-09-29 00:03:55.000 273 33729.45 114.54 17095.15 37814.57 2016-09-29 00:03:56.000 273 33729.45 114.56 17095.19 88888.00 2016-09-29 00:03:57.000 273 33729.46 114.55 17095.20 88888.00 2016-09-29 00:03:58.000 273 33729.47 114.48 17095.15 88888.00 2016-09-29 00:03:59.000 273 33729.45 114.45 17095.19 88888.00 2016-09-29 00:04:00.000 273 33729.44 114.45 17095.13 37814.60 2016-09-29 00:04:01.000 273 33729.40 114.50 17095.14 88888.00 2016-09-29 00:04:02.000 273 33729.35 114.51 17095.13 88888.00 2016-09-29 00:04:03.000 273 33729.31 114.53 17095.18 88888.00 2016-09-29 00:04:04.000 273 33729.33 114.56 17095.20 88888.00 2016-09-29 00:04:05.000 273 33729.39 114.53 17095.20 37814.53 2016-09-29 00:04:06.000 273 33729.41 114.51 17095.19 88888.00 2016-09-29 00:04:07.000 273 33729.41 114.50 17095.19 88888.00 2016-09-29 00:04:08.000 273 33729.38 114.49 17095.18 88888.00 2016-09-29 00:04:09.000 273 33729.42 114.48 17095.13 88888.00 2016-09-29 00:04:10.000 273 33729.42 114.47 17095.07 37814.52 2016-09-29 00:04:11.000 273 33729.43 114.46 17095.10 88888.00 2016-09-29 00:04:12.000 273 33729.46 114.49 17095.13 88888.00 2016-09-29 00:04:13.000 273 33729.42 114.46 17095.09 88888.00 2016-09-29 00:04:14.000 273 33729.38 114.44 17095.10 88888.00 2016-09-29 00:04:15.000 273 33729.39 114.41 17095.06 37814.49 2016-09-29 00:04:16.000 273 33729.39 114.44 17095.11 88888.00 2016-09-29 00:04:17.000 273 33729.36 114.47 17095.11 88888.00 2016-09-29 00:04:18.000 273 33729.30 114.47 17095.12 88888.00 2016-09-29 00:04:19.000 273 33729.31 114.46 17095.15 88888.00 2016-09-29 00:04:20.000 273 33729.27 114.45 17095.15 37814.50 2016-09-29 00:04:21.000 273 33729.25 114.48 17095.12 88888.00 2016-09-29 00:04:22.000 273 33729.23 114.47 17095.12 88888.00 2016-09-29 00:04:23.000 273 33729.20 114.45 17095.11 88888.00 2016-09-29 00:04:24.000 273 33729.19 114.44 17095.12 88888.00 2016-09-29 00:04:25.000 273 33729.14 114.48 17095.10 37814.39 2016-09-29 00:04:26.000 273 33729.10 114.48 17095.12 88888.00 2016-09-29 00:04:27.000 273 33729.09 114.44 17095.17 88888.00 2016-09-29 00:04:28.000 273 33729.06 114.43 17095.20 88888.00 2016-09-29 00:04:29.000 273 33729.06 114.43 17095.22 88888.00 2016-09-29 00:04:30.000 273 33729.05 114.46 17095.21 37814.28 2016-09-29 00:04:31.000 273 33729.00 114.48 17095.23 88888.00 2016-09-29 00:04:32.000 273 33728.99 114.50 17095.21 88888.00 2016-09-29 00:04:33.000 273 33729.00 114.58 17095.20 88888.00 2016-09-29 00:04:34.000 273 33728.90 114.57 17095.15 88888.00 2016-09-29 00:04:35.000 273 33728.87 114.53 17095.17 37814.19 2016-09-29 00:04:36.000 273 33728.85 114.55 17095.17 88888.00 2016-09-29 00:04:37.000 273 33728.87 114.59 17095.20 88888.00 2016-09-29 00:04:38.000 273 33728.79 114.60 17095.17 88888.00 2016-09-29 00:04:39.000 273 33728.76 114.62 17095.17 88888.00 2016-09-29 00:04:40.000 273 33728.77 114.64 17095.18 37814.06 2016-09-29 00:04:41.000 273 33728.71 114.64 17095.14 88888.00 2016-09-29 00:04:42.000 273 33728.65 114.62 17095.16 88888.00 2016-09-29 00:04:43.000 273 33728.69 114.64 17095.15 88888.00 2016-09-29 00:04:44.000 273 33728.64 114.62 17095.19 88888.00 2016-09-29 00:04:45.000 273 33728.63 114.65 17095.20 37813.95 2016-09-29 00:04:46.000 273 33728.59 114.64 17095.18 88888.00 2016-09-29 00:04:47.000 273 33728.56 114.62 17095.20 88888.00 2016-09-29 00:04:48.000 273 33728.51 114.60 17095.22 88888.00 2016-09-29 00:04:49.000 273 33728.48 114.61 17095.23 88888.00 2016-09-29 00:04:50.000 273 33728.47 114.58 17095.24 37813.77 2016-09-29 00:04:51.000 273 33728.44 114.58 17095.22 88888.00 2016-09-29 00:04:52.000 273 33728.40 114.60 17095.21 88888.00 2016-09-29 00:04:53.000 273 33728.38 114.59 17095.28 88888.00 2016-09-29 00:04:54.000 273 33728.38 114.59 17095.25 88888.00 2016-09-29 00:04:55.000 273 33728.37 114.57 17095.21 37813.67 2016-09-29 00:04:56.000 273 33728.33 114.56 17095.19 88888.00 2016-09-29 00:04:57.000 273 33728.33 114.59 17095.19 88888.00 2016-09-29 00:04:58.000 273 33728.34 114.57 17095.20 88888.00 2016-09-29 00:04:59.000 273 33728.34 114.60 17095.23 88888.00 2016-09-29 00:05:00.000 273 33728.29 114.65 17095.25 37813.65 2016-09-29 00:05:01.000 273 33728.28 114.64 17095.25 88888.00 2016-09-29 00:05:02.000 273 33728.26 114.62 17095.26 88888.00 2016-09-29 00:05:03.000 273 33728.27 114.66 17095.22 88888.00 2016-09-29 00:05:04.000 273 33728.25 114.69 17095.19 88888.00 2016-09-29 00:05:05.000 273 33728.21 114.73 17095.19 37813.54 2016-09-29 00:05:06.000 273 33728.18 114.74 17095.21 88888.00 2016-09-29 00:05:07.000 273 33728.15 114.73 17095.25 88888.00 2016-09-29 00:05:08.000 273 33728.12 114.76 17095.26 88888.00 2016-09-29 00:05:09.000 273 33728.09 114.81 17095.27 88888.00 2016-09-29 00:05:10.000 273 33728.07 114.79 17095.27 37813.53 2016-09-29 00:05:11.000 273 33728.02 114.77 17095.24 88888.00 2016-09-29 00:05:12.000 273 33728.01 114.80 17095.23 88888.00 2016-09-29 00:05:13.000 273 33727.99 114.75 17095.23 88888.00 2016-09-29 00:05:14.000 273 33727.96 114.74 17095.27 88888.00 2016-09-29 00:05:15.000 273 33727.99 114.76 17095.28 37813.42 2016-09-29 00:05:16.000 273 33727.98 114.82 17095.31 88888.00 2016-09-29 00:05:17.000 273 33727.99 114.81 17095.31 88888.00 2016-09-29 00:05:18.000 273 33727.97 114.77 17095.31 88888.00 2016-09-29 00:05:19.000 273 33727.92 114.79 17095.32 88888.00 2016-09-29 00:05:20.000 273 33727.93 114.84 17095.28 37813.33 2016-09-29 00:05:21.000 273 33727.94 114.84 17095.28 88888.00 2016-09-29 00:05:22.000 273 33727.94 114.83 17095.28 88888.00 2016-09-29 00:05:23.000 273 33727.92 114.86 17095.28 88888.00 2016-09-29 00:05:24.000 273 33727.90 114.85 17095.26 88888.00 2016-09-29 00:05:25.000 273 33727.87 114.82 17095.23 37813.21 2016-09-29 00:05:26.000 273 33727.88 114.79 17095.24 88888.00 2016-09-29 00:05:27.000 273 33727.90 114.84 17095.18 88888.00 2016-09-29 00:05:28.000 273 33727.87 114.87 17095.22 88888.00 2016-09-29 00:05:29.000 273 33727.86 114.83 17095.22 88888.00 2016-09-29 00:05:30.000 273 33727.84 114.86 17095.22 37813.28 2016-09-29 00:05:31.000 273 33727.80 114.87 17095.24 88888.00 2016-09-29 00:05:32.000 273 33727.80 114.89 17095.23 88888.00 2016-09-29 00:05:33.000 273 33727.80 114.92 17095.27 88888.00 2016-09-29 00:05:34.000 273 33727.81 114.90 17095.26 88888.00 2016-09-29 00:05:35.000 273 33727.80 114.88 17095.30 37813.24 2016-09-29 00:05:36.000 273 33727.75 114.89 17095.28 88888.00 2016-09-29 00:05:37.000 273 33727.71 114.91 17095.30 88888.00 2016-09-29 00:05:38.000 273 33727.75 114.99 17095.32 88888.00 2016-09-29 00:05:39.000 273 33727.71 114.95 17095.27 88888.00 2016-09-29 00:05:40.000 273 33727.69 114.95 17095.26 37813.15 2016-09-29 00:05:41.000 273 33727.66 114.90 17095.24 88888.00 2016-09-29 00:05:42.000 273 33727.67 114.93 17095.23 88888.00 2016-09-29 00:05:43.000 273 33727.66 114.95 17095.21 88888.00 2016-09-29 00:05:44.000 273 33727.62 114.95 17095.20 88888.00 2016-09-29 00:05:45.000 273 33727.57 114.95 17095.24 37812.99 2016-09-29 00:05:46.000 273 33727.55 114.93 17095.19 88888.00 2016-09-29 00:05:47.000 273 33727.57 114.95 17095.22 88888.00 2016-09-29 00:05:48.000 273 33727.52 114.99 17095.24 88888.00 2016-09-29 00:05:49.000 273 33727.53 114.95 17095.24 88888.00 2016-09-29 00:05:50.000 273 33727.56 114.95 17095.24 37812.88 2016-09-29 00:05:51.000 273 33727.53 114.98 17095.25 88888.00 2016-09-29 00:05:52.000 273 33727.54 114.99 17095.26 88888.00 2016-09-29 00:05:53.000 273 33727.61 114.98 17095.25 88888.00 2016-09-29 00:05:54.000 273 33727.60 115.02 17095.24 88888.00 2016-09-29 00:05:55.000 273 33727.55 114.98 17095.23 37812.82 2016-09-29 00:05:56.000 273 33727.54 114.95 17095.25 88888.00 2016-09-29 00:05:57.000 273 33727.57 114.96 17095.27 88888.00 2016-09-29 00:05:58.000 273 33727.58 114.96 17095.31 88888.00 2016-09-29 00:05:59.000 273 33727.57 114.94 17095.32 88888.00 2016-09-29 00:06:00.000 273 33727.53 114.97 17095.28 37812.96 2016-09-29 00:06:01.000 273 33727.55 114.96 17095.27 88888.00 2016-09-29 00:06:02.000 273 33727.52 114.96 17095.28 88888.00 2016-09-29 00:06:03.000 273 33727.48 114.96 17095.27 88888.00 2016-09-29 00:06:04.000 273 33727.48 114.95 17095.26 88888.00 2016-09-29 00:06:05.000 273 33727.50 114.94 17095.27 37812.92 2016-09-29 00:06:06.000 273 33727.46 114.94 17095.25 88888.00 2016-09-29 00:06:07.000 273 33727.45 114.97 17095.28 88888.00 2016-09-29 00:06:08.000 273 33727.50 114.96 17095.28 88888.00 2016-09-29 00:06:09.000 273 33727.51 114.97 17095.30 88888.00 2016-09-29 00:06:10.000 273 33727.47 114.95 17095.31 37812.88 2016-09-29 00:06:11.000 273 33727.46 114.94 17095.28 88888.00 2016-09-29 00:06:12.000 273 33727.45 114.94 17095.29 88888.00 2016-09-29 00:06:13.000 273 33727.45 114.97 17095.30 88888.00 2016-09-29 00:06:14.000 273 33727.43 114.98 17095.29 88888.00 2016-09-29 00:06:15.000 273 33727.43 114.97 17095.27 37812.75 2016-09-29 00:06:16.000 273 33727.44 114.97 17095.27 88888.00 2016-09-29 00:06:17.000 273 33727.40 114.95 17095.33 88888.00 2016-09-29 00:06:18.000 273 33727.36 114.92 17095.34 88888.00 2016-09-29 00:06:19.000 273 33727.35 114.94 17095.31 88888.00 2016-09-29 00:06:20.000 273 33727.39 114.96 17095.29 37812.69 2016-09-29 00:06:21.000 273 33727.38 114.95 17095.31 88888.00 2016-09-29 00:06:22.000 273 33727.32 114.90 17095.29 88888.00 2016-09-29 00:06:23.000 273 33727.36 114.94 17095.30 88888.00 2016-09-29 00:06:24.000 273 33727.34 114.95 17095.33 88888.00 2016-09-29 00:06:25.000 273 33727.33 114.97 17095.33 37812.67 2016-09-29 00:06:26.000 273 33727.34 114.97 17095.34 88888.00 2016-09-29 00:06:27.000 273 33727.39 114.97 17095.32 88888.00 2016-09-29 00:06:28.000 273 33727.42 114.91 17095.34 88888.00 2016-09-29 00:06:29.000 273 33727.41 114.93 17095.33 88888.00 2016-09-29 00:06:30.000 273 33727.40 114.94 17095.28 37812.81 2016-09-29 00:06:31.000 273 33727.43 114.98 17095.29 88888.00 2016-09-29 00:06:32.000 273 33727.46 114.93 17095.30 88888.00 2016-09-29 00:06:33.000 273 33727.45 114.89 17095.26 88888.00 2016-09-29 00:06:34.000 273 33727.45 114.91 17095.31 88888.00 2016-09-29 00:06:35.000 273 33727.43 114.88 17095.30 37812.87 2016-09-29 00:06:36.000 273 33727.46 114.86 17095.28 88888.00 2016-09-29 00:06:37.000 273 33727.47 114.91 17095.30 88888.00 2016-09-29 00:06:38.000 273 33727.47 114.91 17095.33 88888.00 2016-09-29 00:06:39.000 273 33727.51 114.86 17095.34 88888.00 2016-09-29 00:06:40.000 273 33727.47 114.81 17095.32 37812.86 2016-09-29 00:06:41.000 273 33727.48 114.80 17095.29 88888.00 2016-09-29 00:06:42.000 273 33727.50 114.82 17095.30 88888.00 2016-09-29 00:06:43.000 273 33727.50 114.82 17095.31 88888.00 2016-09-29 00:06:44.000 273 33727.49 114.80 17095.29 88888.00 2016-09-29 00:06:45.000 273 33727.47 114.78 17095.29 37812.78 2016-09-29 00:06:46.000 273 33727.48 114.79 17095.31 88888.00 2016-09-29 00:06:47.000 273 33727.45 114.77 17095.29 88888.00 2016-09-29 00:06:48.000 273 33727.47 114.79 17095.31 88888.00 2016-09-29 00:06:49.000 273 33727.52 114.82 17095.32 88888.00 2016-09-29 00:06:50.000 273 33727.48 114.81 17095.28 37812.91 2016-09-29 00:06:51.000 273 33727.45 114.79 17095.27 88888.00 2016-09-29 00:06:52.000 273 33727.39 114.80 17095.27 88888.00 2016-09-29 00:06:53.000 273 33727.42 114.82 17095.23 88888.00 2016-09-29 00:06:54.000 273 33727.41 114.82 17095.22 88888.00 2016-09-29 00:06:55.000 273 33727.42 114.83 17095.25 37812.81 2016-09-29 00:06:56.000 273 33727.41 114.84 17095.24 88888.00 2016-09-29 00:06:57.000 273 33727.39 114.88 17095.23 88888.00 2016-09-29 00:06:58.000 273 33727.37 114.85 17095.25 88888.00 2016-09-29 00:06:59.000 273 33727.35 114.82 17095.28 88888.00 2016-09-29 00:07:00.000 273 33727.32 114.84 17095.29 37812.81 2016-09-29 00:07:01.000 273 33727.35 114.87 17095.28 88888.00 2016-09-29 00:07:02.000 273 33727.31 114.90 17095.27 88888.00 2016-09-29 00:07:03.000 273 33727.30 114.91 17095.27 88888.00 2016-09-29 00:07:04.000 273 33727.31 114.89 17095.30 88888.00 2016-09-29 00:07:05.000 273 33727.34 114.89 17095.32 37812.76 2016-09-29 00:07:06.000 273 33727.33 114.89 17095.32 88888.00 2016-09-29 00:07:07.000 273 33727.33 114.90 17095.31 88888.00 2016-09-29 00:07:08.000 273 33727.29 114.90 17095.27 88888.00 2016-09-29 00:07:09.000 273 33727.29 114.93 17095.27 88888.00 2016-09-29 00:07:10.000 273 33727.26 114.93 17095.26 37812.68 2016-09-29 00:07:11.000 273 33727.25 114.87 17095.29 88888.00 2016-09-29 00:07:12.000 273 33727.27 114.91 17095.29 88888.00 2016-09-29 00:07:13.000 273 33727.28 114.91 17095.30 88888.00 2016-09-29 00:07:14.000 273 33727.25 114.90 17095.29 88888.00 2016-09-29 00:07:15.000 273 33727.28 114.92 17095.28 37812.66 2016-09-29 00:07:16.000 273 33727.30 114.88 17095.28 88888.00 2016-09-29 00:07:17.000 273 33727.31 114.91 17095.24 88888.00 2016-09-29 00:07:18.000 273 33727.27 114.88 17095.25 88888.00 2016-09-29 00:07:19.000 273 33727.30 114.89 17095.29 88888.00 2016-09-29 00:07:20.000 273 33727.29 114.88 17095.29 37812.68 2016-09-29 00:07:21.000 273 33727.30 114.88 17095.31 88888.00 2016-09-29 00:07:22.000 273 33727.28 114.87 17095.27 88888.00 2016-09-29 00:07:23.000 273 33727.27 114.90 17095.24 88888.00 2016-09-29 00:07:24.000 273 33727.26 114.91 17095.27 88888.00 2016-09-29 00:07:25.000 273 33727.30 114.92 17095.23 37812.75 2016-09-29 00:07:26.000 273 33727.30 114.90 17095.23 88888.00 2016-09-29 00:07:27.000 273 33727.31 114.87 17095.23 88888.00 2016-09-29 00:07:28.000 273 33727.29 114.87 17095.25 88888.00 2016-09-29 00:07:29.000 273 33727.34 114.87 17095.25 88888.00 2016-09-29 00:07:30.000 273 33727.32 114.85 17095.26 37812.77 2016-09-29 00:07:31.000 273 33727.29 114.84 17095.24 88888.00 2016-09-29 00:07:32.000 273 33727.30 114.82 17095.22 88888.00 2016-09-29 00:07:33.000 273 33727.32 114.78 17095.26 88888.00 2016-09-29 00:07:34.000 273 33727.36 114.80 17095.27 88888.00 2016-09-29 00:07:35.000 273 33727.32 114.78 17095.31 37812.68 2016-09-29 00:07:36.000 273 33727.34 114.77 17095.27 88888.00 2016-09-29 00:07:37.000 273 33727.34 114.77 17095.26 88888.00 2016-09-29 00:07:38.000 273 33727.34 114.82 17095.27 88888.00 2016-09-29 00:07:39.000 273 33727.35 114.82 17095.25 88888.00 2016-09-29 00:07:40.000 273 33727.32 114.82 17095.27 37812.79 2016-09-29 00:07:41.000 273 33727.31 114.87 17095.30 88888.00 2016-09-29 00:07:42.000 273 33727.28 114.86 17095.29 88888.00 2016-09-29 00:07:43.000 273 33727.30 114.83 17095.30 88888.00 2016-09-29 00:07:44.000 273 33727.33 114.84 17095.27 88888.00 2016-09-29 00:07:45.000 273 33727.32 114.88 17095.29 37812.74 2016-09-29 00:07:46.000 273 33727.29 114.87 17095.26 88888.00 2016-09-29 00:07:47.000 273 33727.30 114.90 17095.29 88888.00 2016-09-29 00:07:48.000 273 33727.28 114.90 17095.32 88888.00 2016-09-29 00:07:49.000 273 33727.31 114.92 17095.29 88888.00 2016-09-29 00:07:50.000 273 33727.29 114.92 17095.28 37812.75 2016-09-29 00:07:51.000 273 33727.28 114.89 17095.29 88888.00 2016-09-29 00:07:52.000 273 33727.26 114.88 17095.32 88888.00 2016-09-29 00:07:53.000 273 33727.23 114.89 17095.30 88888.00 2016-09-29 00:07:54.000 273 33727.29 114.89 17095.32 88888.00 2016-09-29 00:07:55.000 273 33727.26 114.89 17095.32 37812.60 2016-09-29 00:07:56.000 273 33727.25 114.91 17095.34 88888.00 2016-09-29 00:07:57.000 273 33727.25 114.91 17095.35 88888.00 2016-09-29 00:07:58.000 273 33727.25 114.89 17095.35 88888.00 2016-09-29 00:07:59.000 273 33727.23 114.89 17095.29 88888.00 2016-09-29 00:08:00.000 273 33727.17 114.84 17095.28 37812.66 2016-09-29 00:08:01.000 273 33727.13 114.84 17095.30 88888.00 2016-09-29 00:08:02.000 273 33727.11 114.90 17095.30 88888.00 2016-09-29 00:08:03.000 273 33727.11 114.89 17095.28 88888.00 2016-09-29 00:08:04.000 273 33727.10 114.88 17095.27 88888.00 2016-09-29 00:08:05.000 273 33727.11 114.88 17095.29 37812.58 2016-09-29 00:08:06.000 273 33727.11 114.87 17095.31 88888.00 2016-09-29 00:08:07.000 273 33727.11 114.89 17095.34 88888.00 2016-09-29 00:08:08.000 273 33727.09 114.91 17095.28 88888.00 2016-09-29 00:08:09.000 273 33727.06 114.92 17095.25 88888.00 2016-09-29 00:08:10.000 273 33727.07 114.90 17095.29 37812.59 2016-09-29 00:08:11.000 273 33727.09 114.92 17095.29 88888.00 2016-09-29 00:08:12.000 273 33727.06 114.94 17095.25 88888.00 2016-09-29 00:08:13.000 273 33727.02 114.94 17095.27 88888.00 2016-09-29 00:08:14.000 273 33727.09 114.98 17095.22 88888.00 2016-09-29 00:08:15.000 273 33727.08 114.96 17095.18 37812.55 2016-09-29 00:08:16.000 273 33727.04 114.96 17095.15 88888.00 2016-09-29 00:08:17.000 273 33727.01 114.96 17095.19 88888.00 2016-09-29 00:08:18.000 273 33726.99 114.94 17095.23 88888.00 2016-09-29 00:08:19.000 273 33727.02 114.93 17095.23 88888.00 2016-09-29 00:08:20.000 273 33726.97 114.95 17095.19 99999.00 2016-09-29 00:08:21.000 273 33726.95 114.96 17095.18 88888.00 2016-09-29 00:08:22.000 273 33727.00 115.00 17095.19 88888.00 2016-09-29 00:08:23.000 273 33727.03 114.99 17095.15 88888.00 2016-09-29 00:08:24.000 273 33727.01 115.00 17095.16 88888.00 2016-09-29 00:08:25.000 273 33727.02 115.00 17095.18 37812.44 2016-09-29 00:08:26.000 273 33727.01 114.97 17095.21 88888.00 2016-09-29 00:08:27.000 273 33727.03 114.96 17095.23 88888.00 2016-09-29 00:08:28.000 273 33727.06 114.95 17095.24 88888.00 2016-09-29 00:08:29.000 273 33727.03 114.93 17095.25 88888.00 2016-09-29 00:08:30.000 273 33727.04 114.92 17095.25 37812.47 2016-09-29 00:08:31.000 273 33727.05 114.91 17095.25 88888.00 2016-09-29 00:08:32.000 273 33727.07 114.93 17095.25 88888.00 2016-09-29 00:08:33.000 273 33727.08 114.94 17095.25 88888.00 2016-09-29 00:08:34.000 273 33727.09 114.93 17095.28 88888.00 2016-09-29 00:08:35.000 273 33727.09 114.92 17095.29 37812.53 2016-09-29 00:08:36.000 273 33727.04 114.88 17095.28 88888.00 2016-09-29 00:08:37.000 273 33727.02 114.89 17095.29 88888.00 2016-09-29 00:08:38.000 273 33727.05 114.92 17095.27 88888.00 2016-09-29 00:08:39.000 273 33727.04 114.91 17095.24 88888.00 2016-09-29 00:08:40.000 273 33727.03 114.92 17095.25 37812.46 2016-09-29 00:08:41.000 273 33727.02 114.91 17095.27 88888.00 2016-09-29 00:08:42.000 273 33727.03 114.91 17095.28 88888.00 2016-09-29 00:08:43.000 273 33727.10 114.91 17095.29 88888.00 2016-09-29 00:08:44.000 273 33727.06 114.88 17095.29 88888.00 2016-09-29 00:08:45.000 273 33727.00 114.87 17095.32 37812.46 2016-09-29 00:08:46.000 273 33726.96 114.89 17095.30 88888.00 2016-09-29 00:08:47.000 273 33726.97 114.90 17095.30 88888.00 2016-09-29 00:08:48.000 273 33726.97 114.86 17095.27 88888.00 2016-09-29 00:08:49.000 273 33727.00 114.87 17095.23 88888.00 2016-09-29 00:08:50.000 273 33727.03 114.89 17095.21 37812.52 2016-09-29 00:08:51.000 273 33727.00 114.90 17095.23 88888.00 2016-09-29 00:08:52.000 273 33726.98 114.86 17095.28 88888.00 2016-09-29 00:08:53.000 273 33727.02 114.90 17095.26 88888.00 2016-09-29 00:08:54.000 273 33727.02 114.91 17095.23 88888.00 2016-09-29 00:08:55.000 273 33726.97 114.91 17095.27 37812.40 2016-09-29 00:08:56.000 273 33726.96 114.92 17095.26 88888.00 2016-09-29 00:08:57.000 273 33726.91 114.95 17095.26 88888.00 2016-09-29 00:08:58.000 273 33726.89 114.90 17095.28 88888.00 2016-09-29 00:08:59.000 273 33726.89 114.89 17095.29 88888.00 2016-09-29 00:09:00.000 273 33726.86 114.90 17095.27 37812.43 2016-09-29 00:09:01.000 273 33726.86 114.93 17095.29 88888.00 2016-09-29 00:09:02.000 273 33726.84 114.94 17095.31 88888.00 2016-09-29 00:09:03.000 273 33726.81 114.94 17095.32 88888.00 2016-09-29 00:09:04.000 273 33726.77 114.96 17095.30 88888.00 2016-09-29 00:09:05.000 273 33726.78 115.00 17095.32 37812.33 2016-09-29 00:09:06.000 273 33726.74 115.00 17095.34 88888.00 2016-09-29 00:09:07.000 273 33726.77 114.97 17095.33 88888.00 2016-09-29 00:09:08.000 273 33726.78 114.95 17095.31 88888.00 2016-09-29 00:09:09.000 273 33726.76 114.94 17095.33 88888.00 2016-09-29 00:09:10.000 273 33726.73 114.95 17095.30 37812.33 2016-09-29 00:09:11.000 273 33726.72 115.00 17095.32 88888.00 2016-09-29 00:09:12.000 273 33726.72 115.01 17095.34 88888.00 2016-09-29 00:09:13.000 273 33726.72 115.01 17095.34 88888.00 2016-09-29 00:09:14.000 273 33726.71 115.04 17095.34 88888.00 2016-09-29 00:09:15.000 273 33726.70 115.04 17095.32 37812.13 2016-09-29 00:09:16.000 273 33726.71 114.99 17095.29 88888.00 2016-09-29 00:09:17.000 273 33726.67 115.00 17095.31 88888.00 2016-09-29 00:09:18.000 273 33726.66 115.00 17095.33 88888.00 2016-09-29 00:09:19.000 273 33726.63 114.97 17095.35 88888.00 2016-09-29 00:09:20.000 273 33726.66 114.98 17095.34 37812.11 2016-09-29 00:09:21.000 273 33726.65 114.95 17095.31 88888.00 2016-09-29 00:09:22.000 273 33726.61 114.91 17095.32 88888.00 2016-09-29 00:09:23.000 273 33726.63 114.96 17095.31 88888.00 2016-09-29 00:09:24.000 273 33726.61 114.96 17095.30 88888.00 2016-09-29 00:09:25.000 273 33726.61 114.96 17095.29 37812.09 2016-09-29 00:09:26.000 273 33726.63 114.93 17095.30 88888.00 2016-09-29 00:09:27.000 273 33726.63 114.92 17095.29 88888.00 2016-09-29 00:09:28.000 273 33726.64 114.91 17095.28 88888.00 2016-09-29 00:09:29.000 273 33726.67 114.90 17095.24 88888.00 2016-09-29 00:09:30.000 273 33726.61 114.91 17095.24 37812.13 2016-09-29 00:09:31.000 273 33726.60 114.90 17095.27 88888.00 2016-09-29 00:09:32.000 273 33726.61 114.87 17095.23 88888.00 2016-09-29 00:09:33.000 273 33726.62 114.90 17095.20 88888.00 2016-09-29 00:09:34.000 273 33726.66 114.94 17095.23 88888.00 2016-09-29 00:09:35.000 273 33726.68 114.95 17095.24 37812.24 2016-09-29 00:09:36.000 273 33726.70 114.94 17095.23 88888.00 2016-09-29 00:09:37.000 273 33726.65 114.95 17095.24 88888.00 2016-09-29 00:09:38.000 273 33726.62 114.95 17095.23 88888.00 2016-09-29 00:09:39.000 273 33726.69 114.98 17095.26 88888.00 2016-09-29 00:09:40.000 273 33726.69 114.99 17095.26 37812.23 2016-09-29 00:09:41.000 273 33726.64 114.96 17095.28 88888.00 2016-09-29 00:09:42.000 273 33726.64 115.01 17095.25 88888.00 2016-09-29 00:09:43.000 273 33726.68 115.03 17095.23 88888.00 2016-09-29 00:09:44.000 273 33726.70 114.99 17095.28 88888.00 2016-09-29 00:09:45.000 273 33726.73 115.00 17095.27 37812.14 2016-09-29 00:09:46.000 273 33726.73 114.98 17095.30 88888.00 2016-09-29 00:09:47.000 273 33726.72 114.96 17095.25 88888.00 2016-09-29 00:09:48.000 273 33726.71 114.96 17095.26 88888.00 2016-09-29 00:09:49.000 273 33726.70 114.99 17095.25 88888.00 2016-09-29 00:09:50.000 273 33726.69 114.96 17095.25 37812.23 2016-09-29 00:09:51.000 273 33726.67 114.96 17095.26 88888.00 2016-09-29 00:09:52.000 273 33726.71 114.97 17095.26 88888.00 2016-09-29 00:09:53.000 273 33726.69 114.97 17095.28 88888.00 2016-09-29 00:09:54.000 273 33726.70 114.95 17095.25 88888.00 2016-09-29 00:09:55.000 273 33726.71 114.95 17095.22 37812.18 2016-09-29 00:09:56.000 273 33726.73 114.97 17095.24 88888.00 2016-09-29 00:09:57.000 273 33726.75 114.97 17095.24 88888.00 2016-09-29 00:09:58.000 273 33726.74 114.97 17095.25 88888.00 2016-09-29 00:09:59.000 273 33726.75 114.97 17095.25 88888.00 2016-09-29 00:10:00.000 273 33726.76 115.00 17095.30 37812.23 2016-09-29 00:10:01.000 273 33726.75 114.93 17095.27 88888.00 2016-09-29 00:10:02.000 273 33726.74 114.89 17095.26 88888.00 2016-09-29 00:10:03.000 273 33726.76 114.93 17095.28 88888.00 2016-09-29 00:10:04.000 273 33726.77 114.88 17095.29 88888.00 2016-09-29 00:10:05.000 273 33726.76 114.90 17095.30 37812.28 2016-09-29 00:10:06.000 273 33726.79 114.92 17095.29 88888.00 2016-09-29 00:10:07.000 273 33726.77 114.89 17095.31 88888.00 2016-09-29 00:10:08.000 273 33726.77 114.89 17095.31 88888.00 2016-09-29 00:10:09.000 273 33726.81 114.88 17095.29 88888.00 2016-09-29 00:10:10.000 273 33726.82 114.87 17095.26 37812.33 2016-09-29 00:10:11.000 273 33726.84 114.88 17095.26 88888.00 2016-09-29 00:10:12.000 273 33726.86 114.89 17095.31 88888.00 2016-09-29 00:10:13.000 273 33726.89 114.89 17095.27 88888.00 2016-09-29 00:10:14.000 273 33726.89 114.89 17095.26 88888.00 2016-09-29 00:10:15.000 273 33726.91 114.86 17095.26 37812.41 2016-09-29 00:10:16.000 273 33726.90 114.87 17095.27 88888.00 2016-09-29 00:10:17.000 273 33726.89 114.87 17095.27 88888.00 2016-09-29 00:10:18.000 273 33726.89 114.86 17095.28 88888.00 2016-09-29 00:10:19.000 273 33726.95 114.86 17095.27 88888.00 2016-09-29 00:10:20.000 273 33726.91 114.90 17095.23 37812.32 2016-09-29 00:10:21.000 273 33726.92 114.89 17095.24 88888.00 2016-09-29 00:10:22.000 273 33726.93 114.91 17095.27 88888.00 2016-09-29 00:10:23.000 273 33726.90 114.89 17095.29 88888.00 2016-09-29 00:10:24.000 273 33726.92 114.89 17095.28 88888.00 2016-09-29 00:10:25.000 273 33726.98 114.94 17095.28 37812.47 2016-09-29 00:10:26.000 273 33727.02 114.96 17095.26 88888.00 2016-09-29 00:10:27.000 273 33727.00 114.93 17095.29 88888.00 2016-09-29 00:10:28.000 273 33726.99 114.92 17095.29 88888.00 2016-09-29 00:10:29.000 273 33726.96 114.89 17095.30 88888.00 2016-09-29 00:10:30.000 273 33726.96 114.88 17095.29 37812.39 2016-09-29 00:10:31.000 273 33726.97 114.87 17095.25 88888.00 2016-09-29 00:10:32.000 273 33727.00 114.89 17095.27 88888.00 2016-09-29 00:10:33.000 273 33727.00 114.86 17095.27 88888.00 2016-09-29 00:10:34.000 273 33727.03 114.85 17095.23 88888.00 2016-09-29 00:10:35.000 273 33727.04 114.83 17095.22 37812.47 2016-09-29 00:10:36.000 273 33727.00 114.86 17095.24 88888.00 2016-09-29 00:10:37.000 273 33726.96 114.86 17095.22 88888.00 2016-09-29 00:10:38.000 273 33726.98 114.87 17095.26 88888.00 2016-09-29 00:10:39.000 273 33727.02 114.89 17095.28 88888.00 2016-09-29 00:10:40.000 273 33727.04 114.86 17095.26 37812.58 2016-09-29 00:10:41.000 273 33727.05 114.84 17095.25 88888.00 2016-09-29 00:10:42.000 273 33727.06 114.86 17095.23 88888.00 2016-09-29 00:10:43.000 273 33727.04 114.87 17095.22 88888.00 2016-09-29 00:10:44.000 273 33727.04 114.85 17095.24 88888.00 2016-09-29 00:10:45.000 273 33727.05 114.80 17095.20 37812.51 2016-09-29 00:10:46.000 273 33727.05 114.79 17095.20 88888.00 2016-09-29 00:10:47.000 273 33727.04 114.80 17095.21 88888.00 2016-09-29 00:10:48.000 273 33727.09 114.79 17095.20 88888.00 2016-09-29 00:10:49.000 273 33727.10 114.77 17095.21 88888.00 2016-09-29 00:10:50.000 273 33727.08 114.73 17095.19 37812.53 2016-09-29 00:10:51.000 273 33727.11 114.74 17095.19 88888.00 2016-09-29 00:10:52.000 273 33727.13 114.71 17095.20 88888.00 2016-09-29 00:10:53.000 273 33727.16 114.70 17095.19 88888.00 2016-09-29 00:10:54.000 273 33727.18 114.67 17095.19 88888.00 2016-09-29 00:10:55.000 273 33727.21 114.68 17095.21 37812.60 2016-09-29 00:10:56.000 273 33727.18 114.70 17095.21 88888.00 2016-09-29 00:10:57.000 273 33727.19 114.70 17095.16 88888.00 2016-09-29 00:10:58.000 273 33727.20 114.69 17095.15 88888.00 2016-09-29 00:10:59.000 273 33727.23 114.69 17095.18 88888.00 2016-09-29 00:11:00.000 273 33727.22 114.68 17095.19 37812.65 2016-09-29 00:11:01.000 273 33727.20 114.71 17095.20 88888.00 2016-09-29 00:11:02.000 273 33727.21 114.69 17095.20 88888.00 2016-09-29 00:11:03.000 273 33727.23 114.66 17095.24 88888.00 2016-09-29 00:11:04.000 273 33727.25 114.66 17095.22 88888.00 2016-09-29 00:11:05.000 273 33727.28 114.65 17095.25 37812.69 2016-09-29 00:11:06.000 273 33727.27 114.67 17095.26 88888.00 2016-09-29 00:11:07.000 273 33727.26 114.69 17095.25 88888.00 2016-09-29 00:11:08.000 273 33727.28 114.68 17095.26 88888.00 2016-09-29 00:11:09.000 273 33727.28 114.68 17095.23 88888.00 2016-09-29 00:11:10.000 273 33727.26 114.64 17095.20 37812.71 2016-09-29 00:11:11.000 273 33727.25 114.63 17095.20 88888.00 2016-09-29 00:11:12.000 273 33727.22 114.64 17095.22 88888.00 2016-09-29 00:11:13.000 273 33727.27 114.63 17095.22 88888.00 2016-09-29 00:11:14.000 273 33727.24 114.65 17095.19 88888.00 2016-09-29 00:11:15.000 273 33727.26 114.63 17095.22 37812.68 2016-09-29 00:11:16.000 273 33727.27 114.59 17095.28 88888.00 2016-09-29 00:11:17.000 273 33727.25 114.57 17095.27 88888.00 2016-09-29 00:11:18.000 273 33727.24 114.54 17095.25 88888.00 2016-09-29 00:11:19.000 273 33727.26 114.54 17095.27 88888.00 2016-09-29 00:11:20.000 273 33727.26 114.55 17095.26 37812.74 2016-09-29 00:11:21.000 273 33727.28 114.58 17095.19 88888.00 2016-09-29 00:11:22.000 273 33727.31 114.55 17095.18 88888.00 2016-09-29 00:11:23.000 273 33727.28 114.51 17095.19 88888.00 2016-09-29 00:11:24.000 273 33727.26 114.48 17095.16 88888.00 2016-09-29 00:11:25.000 273 33727.26 114.50 17095.14 37812.67 2016-09-29 00:11:26.000 273 33727.27 114.52 17095.19 88888.00 2016-09-29 00:11:27.000 273 33727.29 114.52 17095.21 88888.00 2016-09-29 00:11:28.000 273 33727.26 114.53 17095.23 88888.00 2016-09-29 00:11:29.000 273 33727.23 114.55 17095.25 88888.00 2016-09-29 00:11:30.000 273 33727.24 114.58 17095.30 37812.76 2016-09-29 00:11:31.000 273 33727.27 114.54 17095.31 88888.00 2016-09-29 00:11:32.000 273 33727.28 114.55 17095.30 88888.00 2016-09-29 00:11:33.000 273 33727.27 114.52 17095.29 88888.00 2016-09-29 00:11:34.000 273 33727.27 114.52 17095.25 88888.00 2016-09-29 00:11:35.000 273 33727.24 114.49 17095.24 37812.75 2016-09-29 00:11:36.000 273 33727.23 114.43 17095.23 88888.00 2016-09-29 00:11:37.000 273 33727.29 114.40 17095.23 88888.00 2016-09-29 00:11:38.000 273 33727.29 114.42 17095.24 88888.00 2016-09-29 00:11:39.000 273 33727.31 114.42 17095.26 88888.00 2016-09-29 00:11:40.000 273 33727.32 114.40 17095.27 37812.74 2016-09-29 00:11:41.000 273 33727.32 114.40 17095.28 88888.00 2016-09-29 00:11:42.000 273 33727.34 114.39 17095.27 88888.00 2016-09-29 00:11:43.000 273 33727.35 114.39 17095.28 88888.00 2016-09-29 00:11:44.000 273 33727.35 114.39 17095.33 88888.00 2016-09-29 00:11:45.000 273 33727.37 114.37 17095.28 37812.75 2016-09-29 00:11:46.000 273 33727.34 114.36 17095.29 88888.00 2016-09-29 00:11:47.000 273 33727.29 114.38 17095.30 88888.00 2016-09-29 00:11:48.000 273 33727.29 114.38 17095.28 88888.00 2016-09-29 00:11:49.000 273 33727.29 114.39 17095.32 88888.00 2016-09-29 00:11:50.000 273 33727.31 114.38 17095.29 37812.82 2016-09-29 00:11:51.000 273 33727.33 114.40 17095.26 88888.00 2016-09-29 00:11:52.000 273 33727.34 114.38 17095.28 88888.00 2016-09-29 00:11:53.000 273 33727.32 114.39 17095.24 88888.00 2016-09-29 00:11:54.000 273 33727.32 114.37 17095.26 88888.00 2016-09-29 00:11:55.000 273 33727.30 114.42 17095.30 37812.82 2016-09-29 00:11:56.000 273 33727.30 114.39 17095.28 88888.00 2016-09-29 00:11:57.000 273 33727.29 114.35 17095.23 88888.00 2016-09-29 00:11:58.000 273 33727.25 114.36 17095.22 88888.00 2016-09-29 00:11:59.000 273 33727.25 114.39 17095.28 88888.00 2016-09-29 00:12:00.000 273 33727.24 114.36 17095.26 37812.79 2016-09-29 00:12:01.000 273 33727.26 114.38 17095.25 88888.00 2016-09-29 00:12:02.000 273 33727.29 114.40 17095.24 88888.00 2016-09-29 00:12:03.000 273 33727.27 114.45 17095.27 88888.00 2016-09-29 00:12:04.000 273 33727.27 114.44 17095.28 88888.00 2016-09-29 00:12:05.000 273 33727.22 114.44 17095.27 37812.60 2016-09-29 00:12:06.000 273 33727.12 114.42 17095.27 88888.00 2016-09-29 00:12:07.000 273 33727.10 114.40 17095.26 88888.00 2016-09-29 00:12:08.000 273 33727.06 114.40 17095.24 88888.00 2016-09-29 00:12:09.000 273 33727.05 114.41 17095.25 88888.00 2016-09-29 00:12:10.000 273 33727.02 114.42 17095.27 37812.66 2016-09-29 00:12:11.000 273 33727.03 114.45 17095.25 88888.00 2016-09-29 00:12:12.000 273 33727.05 114.40 17095.26 88888.00 2016-09-29 00:12:13.000 273 33727.05 114.37 17095.25 88888.00 2016-09-29 00:12:14.000 273 33727.05 114.39 17095.23 88888.00 2016-09-29 00:12:15.000 273 33727.01 114.38 17095.22 37812.49 2016-09-29 00:12:16.000 273 33726.98 114.38 17095.26 88888.00 2016-09-29 00:12:17.000 273 33726.99 114.40 17095.29 88888.00 2016-09-29 00:12:18.000 273 33726.95 114.37 17095.30 88888.00 2016-09-29 00:12:19.000 273 33726.95 114.36 17095.30 88888.00 2016-09-29 00:12:20.000 273 33726.94 114.34 17095.24 37812.53 2016-09-29 00:12:21.000 273 33726.93 114.38 17095.24 88888.00 2016-09-29 00:12:22.000 273 33726.93 114.44 17095.25 88888.00 2016-09-29 00:12:23.000 273 33726.94 114.43 17095.27 88888.00 2016-09-29 00:12:24.000 273 33726.95 114.48 17095.30 88888.00 2016-09-29 00:12:25.000 273 33726.90 114.47 17095.34 37812.47 2016-09-29 00:12:26.000 273 33726.87 114.41 17095.32 88888.00 2016-09-29 00:12:27.000 273 33726.88 114.40 17095.35 88888.00 2016-09-29 00:12:28.000 273 33726.87 114.40 17095.35 88888.00 2016-09-29 00:12:29.000 273 33726.89 114.41 17095.33 88888.00 2016-09-29 00:12:30.000 273 33726.86 114.42 17095.31 37812.45 2016-09-29 00:12:31.000 273 33726.84 114.43 17095.28 88888.00 2016-09-29 00:12:32.000 273 33726.86 114.44 17095.28 88888.00 2016-09-29 00:12:33.000 273 33726.86 114.44 17095.29 88888.00 2016-09-29 00:12:34.000 273 33726.86 114.47 17095.29 88888.00 2016-09-29 00:12:35.000 273 33726.82 114.49 17095.28 37812.44 2016-09-29 00:12:36.000 273 33726.80 114.48 17095.28 88888.00 2016-09-29 00:12:37.000 273 33726.84 114.46 17095.26 88888.00 2016-09-29 00:12:38.000 273 33726.83 114.47 17095.33 88888.00 2016-09-29 00:12:39.000 273 33726.84 114.48 17095.31 88888.00 2016-09-29 00:12:40.000 273 33726.84 114.49 17095.29 37812.28 2016-09-29 00:12:41.000 273 33726.85 114.49 17095.25 88888.00 2016-09-29 00:12:42.000 273 33726.81 114.43 17095.27 88888.00 2016-09-29 00:12:43.000 273 33726.77 114.42 17095.31 88888.00 2016-09-29 00:12:44.000 273 33726.77 114.44 17095.28 88888.00 2016-09-29 00:12:45.000 273 33726.79 114.45 17095.26 37812.25 2016-09-29 00:12:46.000 273 33726.76 114.44 17095.23 88888.00 2016-09-29 00:12:47.000 273 33726.75 114.40 17095.19 88888.00 2016-09-29 00:12:48.000 273 33726.76 114.41 17095.20 88888.00 2016-09-29 00:12:49.000 273 33726.77 114.41 17095.22 88888.00 2016-09-29 00:12:50.000 273 33726.75 114.40 17095.21 37812.27 2016-09-29 00:12:51.000 273 33726.73 114.38 17095.21 88888.00 2016-09-29 00:12:52.000 273 33726.75 114.39 17095.23 88888.00 2016-09-29 00:12:53.000 273 33726.77 114.41 17095.21 88888.00 2016-09-29 00:12:54.000 273 33726.77 114.37 17095.18 88888.00 2016-09-29 00:12:55.000 273 33726.74 114.37 17095.17 37812.23 2016-09-29 00:12:56.000 273 33726.73 114.38 17095.22 88888.00 2016-09-29 00:12:57.000 273 33726.69 114.46 17095.24 88888.00 2016-09-29 00:12:58.000 273 33726.63 114.40 17095.24 88888.00 2016-09-29 00:12:59.000 273 33726.63 114.39 17095.21 88888.00 2016-09-29 00:13:00.000 273 33726.61 114.41 17095.23 37812.24 2016-09-29 00:13:01.000 273 33726.65 114.42 17095.22 88888.00 2016-09-29 00:13:02.000 273 33726.68 114.43 17095.21 88888.00 2016-09-29 00:13:03.000 273 33726.63 114.43 17095.21 88888.00 2016-09-29 00:13:04.000 273 33726.57 114.36 17095.23 88888.00 2016-09-29 00:13:05.000 273 33726.59 114.37 17095.28 37812.13 2016-09-29 00:13:06.000 273 33726.58 114.40 17095.23 88888.00 2016-09-29 00:13:07.000 273 33726.58 114.42 17095.24 88888.00 2016-09-29 00:13:08.000 273 33726.55 114.38 17095.25 88888.00 2016-09-29 00:13:09.000 273 33726.50 114.39 17095.30 88888.00 2016-09-29 00:13:10.000 273 33726.48 114.42 17095.28 37812.13 2016-09-29 00:13:11.000 273 33726.47 114.44 17095.25 88888.00 2016-09-29 00:13:12.000 273 33726.51 114.39 17095.27 88888.00 2016-09-29 00:13:13.000 273 33726.48 114.37 17095.30 88888.00 2016-09-29 00:13:14.000 273 33726.44 114.36 17095.31 88888.00 2016-09-29 00:13:15.000 273 33726.48 114.38 17095.30 37812.08 2016-09-29 00:13:16.000 273 33726.44 114.38 17095.33 88888.00 2016-09-29 00:13:17.000 273 33726.44 114.37 17095.36 88888.00 2016-09-29 00:13:18.000 273 33726.45 114.40 17095.34 88888.00 2016-09-29 00:13:19.000 273 33726.40 114.37 17095.32 88888.00 2016-09-29 00:13:20.000 273 33726.39 114.38 17095.32 37812.02 2016-09-29 00:13:21.000 273 33726.39 114.38 17095.30 88888.00 2016-09-29 00:13:22.000 273 33726.35 114.38 17095.31 88888.00 2016-09-29 00:13:23.000 273 33726.36 114.35 17095.32 88888.00 2016-09-29 00:13:24.000 273 33726.35 114.36 17095.32 88888.00 2016-09-29 00:13:25.000 273 33726.32 114.37 17095.32 37811.95 2016-09-29 00:13:26.000 273 33726.33 114.35 17095.30 88888.00 2016-09-29 00:13:27.000 273 33726.37 114.36 17095.31 88888.00 2016-09-29 00:13:28.000 273 33726.34 114.35 17095.32 88888.00 2016-09-29 00:13:29.000 273 33726.30 114.36 17095.31 88888.00 2016-09-29 00:13:30.000 273 33726.33 114.37 17095.32 37812.01 2016-09-29 00:13:31.000 273 33726.32 114.37 17095.31 88888.00 2016-09-29 00:13:32.000 273 33726.33 114.40 17095.32 88888.00 2016-09-29 00:13:33.000 273 33726.32 114.40 17095.30 88888.00 2016-09-29 00:13:34.000 273 33726.28 114.38 17095.29 88888.00 2016-09-29 00:13:35.000 273 33726.29 114.43 17095.27 37811.92 2016-09-29 00:13:36.000 273 33726.28 114.47 17095.28 88888.00 2016-09-29 00:13:37.000 273 33726.31 114.49 17095.30 88888.00 2016-09-29 00:13:38.000 273 33726.23 114.46 17095.33 88888.00 2016-09-29 00:13:39.000 273 33726.17 114.42 17095.30 88888.00 2016-09-29 00:13:40.000 273 33726.15 114.44 17095.30 37811.77 2016-09-29 00:13:41.000 273 33726.15 114.43 17095.28 88888.00 2016-09-29 00:13:42.000 273 33726.09 114.41 17095.27 88888.00 2016-09-29 00:13:43.000 273 33726.03 114.45 17095.29 88888.00 2016-09-29 00:13:44.000 273 33726.02 114.47 17095.28 88888.00 2016-09-29 00:13:45.000 273 33725.99 114.49 17095.27 99999.00 2016-09-29 00:13:46.000 273 33726.03 114.51 17095.29 88888.00 2016-09-29 00:13:47.000 273 33726.05 114.53 17095.30 88888.00 2016-09-29 00:13:48.000 273 33726.01 114.52 17095.31 88888.00 2016-09-29 00:13:49.000 273 33726.03 114.53 17095.34 88888.00 2016-09-29 00:13:50.000 273 33726.04 114.54 17095.31 37811.61 2016-09-29 00:13:51.000 273 33726.05 114.55 17095.30 88888.00 2016-09-29 00:13:52.000 273 33726.07 114.59 17095.31 88888.00 2016-09-29 00:13:53.000 273 33726.05 114.59 17095.30 88888.00 2016-09-29 00:13:54.000 273 33726.00 114.55 17095.31 88888.00 2016-09-29 00:13:55.000 273 33726.00 114.55 17095.33 37811.72 2016-09-29 00:13:56.000 273 33726.00 114.58 17095.33 88888.00 2016-09-29 00:13:57.000 273 33725.94 114.57 17095.31 88888.00 2016-09-29 00:13:58.000 273 33725.92 114.55 17095.30 88888.00 2016-09-29 00:13:59.000 273 33725.87 114.55 17095.34 88888.00 2016-09-29 00:14:00.000 273 33725.82 114.55 17095.35 37811.63 2016-09-29 00:14:01.000 273 33725.83 114.54 17095.35 88888.00 2016-09-29 00:14:02.000 273 33725.83 114.56 17095.35 88888.00 2016-09-29 00:14:03.000 273 33725.82 114.54 17095.34 88888.00 2016-09-29 00:14:04.000 273 33725.82 114.53 17095.31 88888.00 2016-09-29 00:14:05.000 273 33725.82 114.53 17095.34 37811.52 2016-09-29 00:14:06.000 273 33725.82 114.57 17095.34 88888.00 2016-09-29 00:14:07.000 273 33725.83 114.52 17095.33 88888.00 2016-09-29 00:14:08.000 273 33725.78 114.53 17095.35 88888.00 2016-09-29 00:14:09.000 273 33725.79 114.58 17095.38 88888.00 2016-09-29 00:14:10.000 273 33725.79 114.57 17095.39 37811.57 2016-09-29 00:14:11.000 273 33725.80 114.58 17095.39 88888.00 2016-09-29 00:14:12.000 273 33725.77 114.58 17095.39 88888.00 2016-09-29 00:14:13.000 273 33725.73 114.57 17095.44 88888.00 2016-09-29 00:14:14.000 273 33725.69 114.60 17095.41 88888.00 2016-09-29 00:14:15.000 273 33725.71 114.64 17095.34 37811.45 2016-09-29 00:14:16.000 273 33725.75 114.62 17095.34 88888.00 2016-09-29 00:14:17.000 273 33725.76 114.63 17095.41 88888.00 2016-09-29 00:14:18.000 273 33725.75 114.58 17095.38 88888.00 2016-09-29 00:14:19.000 273 33725.70 114.55 17095.35 88888.00 2016-09-29 00:14:20.000 273 33725.67 114.55 17095.33 37811.44 2016-09-29 00:14:21.000 273 33725.68 114.57 17095.31 88888.00 2016-09-29 00:14:22.000 273 33725.70 114.59 17095.31 88888.00 2016-09-29 00:14:23.000 273 33725.71 114.61 17095.37 88888.00 2016-09-29 00:14:24.000 273 33725.70 114.60 17095.39 88888.00 2016-09-29 00:14:25.000 273 33725.72 114.57 17095.37 37811.31 2016-09-29 00:14:26.000 273 33725.70 114.58 17095.37 88888.00 2016-09-29 00:14:27.000 273 33725.73 114.60 17095.39 88888.00 2016-09-29 00:14:28.000 273 33725.73 114.59 17095.38 88888.00 2016-09-29 00:14:29.000 273 33725.71 114.59 17095.35 88888.00 2016-09-29 00:14:30.000 273 33725.69 114.64 17095.36 37811.35 2016-09-29 00:14:31.000 273 33725.68 114.62 17095.37 88888.00 2016-09-29 00:14:32.000 273 33725.62 114.57 17095.36 88888.00 2016-09-29 00:14:33.000 273 33725.59 114.61 17095.39 88888.00 2016-09-29 00:14:34.000 273 33725.61 114.63 17095.38 88888.00 2016-09-29 00:14:35.000 273 33725.65 114.63 17095.41 37811.40 2016-09-29 00:14:36.000 273 33725.64 114.65 17095.38 88888.00 2016-09-29 00:14:37.000 273 33725.60 114.64 17095.38 88888.00 2016-09-29 00:14:38.000 273 33725.60 114.64 17095.35 88888.00 2016-09-29 00:14:39.000 273 33725.60 114.63 17095.36 88888.00 2016-09-29 00:14:40.000 273 33725.65 114.68 17095.38 37811.36 2016-09-29 00:14:41.000 273 33725.65 114.70 17095.43 88888.00 2016-09-29 00:14:42.000 273 33725.60 114.71 17095.43 88888.00 2016-09-29 00:14:43.000 273 33725.62 114.77 17095.43 88888.00 2016-09-29 00:14:44.000 273 33725.64 114.79 17095.43 88888.00 2016-09-29 00:14:45.000 273 33725.59 114.79 17095.42 37811.25 2016-09-29 00:14:46.000 273 33725.55 114.78 17095.38 88888.00 2016-09-29 00:14:47.000 273 33725.58 114.82 17095.40 88888.00 2016-09-29 00:14:48.000 273 33725.58 114.76 17095.42 88888.00 2016-09-29 00:14:49.000 273 33725.60 114.72 17095.40 88888.00 2016-09-29 00:14:50.000 273 33725.60 114.75 17095.43 37811.27 2016-09-29 00:14:51.000 273 33725.63 114.74 17095.42 88888.00 2016-09-29 00:14:52.000 273 33725.63 114.74 17095.44 88888.00 2016-09-29 00:14:53.000 273 33725.54 114.76 17095.40 88888.00 2016-09-29 00:14:54.000 273 33725.52 114.78 17095.37 88888.00 2016-09-29 00:14:55.000 273 33725.52 114.83 17095.36 37811.22 2016-09-29 00:14:56.000 273 33725.50 114.80 17095.33 88888.00 2016-09-29 00:14:57.000 273 33725.50 114.84 17095.36 88888.00 2016-09-29 00:14:58.000 273 33725.53 114.85 17095.38 88888.00 2016-09-29 00:14:59.000 273 33725.53 114.81 17095.39 88888.00 2016-09-29 00:15:00.000 273 33725.52 114.81 17095.42 37811.12 2016-09-29 00:15:01.000 273 33725.49 114.81 17095.46 88888.00 2016-09-29 00:15:02.000 273 33725.47 114.82 17095.45 88888.00 2016-09-29 00:15:03.000 273 33725.45 114.82 17095.41 88888.00 2016-09-29 00:15:04.000 273 33725.42 114.84 17095.41 88888.00 2016-09-29 00:15:05.000 273 33725.46 114.85 17095.40 37811.22 2016-09-29 00:15:06.000 273 33725.44 114.81 17095.38 88888.00 2016-09-29 00:15:07.000 273 33725.44 114.85 17095.39 88888.00 2016-09-29 00:15:08.000 273 33725.41 114.88 17095.40 88888.00 2016-09-29 00:15:09.000 273 33725.43 114.86 17095.40 88888.00 2016-09-29 00:15:10.000 273 33725.42 114.85 17095.44 37811.11 2016-09-29 00:15:11.000 273 33725.37 114.86 17095.42 88888.00 2016-09-29 00:15:12.000 273 33725.37 114.85 17095.35 88888.00 2016-09-29 00:15:13.000 273 33725.39 114.87 17095.40 88888.00 2016-09-29 00:15:14.000 273 33725.38 114.85 17095.40 88888.00 2016-09-29 00:15:15.000 273 33725.36 114.85 17095.40 37811.09 2016-09-29 00:15:16.000 273 33725.33 114.85 17095.41 88888.00 2016-09-29 00:15:17.000 273 33725.37 114.88 17095.40 88888.00 2016-09-29 00:15:18.000 273 33725.38 114.91 17095.40 88888.00 2016-09-29 00:15:19.000 273 33725.35 114.92 17095.37 88888.00 2016-09-29 00:15:20.000 273 33725.34 114.91 17095.37 37811.01 2016-09-29 00:15:21.000 273 33725.35 114.89 17095.35 88888.00 2016-09-29 00:15:22.000 273 33725.32 114.92 17095.31 88888.00 2016-09-29 00:15:23.000 273 33725.32 114.94 17095.31 88888.00 2016-09-29 00:15:24.000 273 33725.28 114.97 17095.29 88888.00 2016-09-29 00:15:25.000 273 33725.31 115.01 17095.27 37810.95 2016-09-29 00:15:26.000 273 33725.27 115.00 17095.29 88888.00 2016-09-29 00:15:27.000 273 33725.24 115.02 17095.33 88888.00 2016-09-29 00:15:28.000 273 33725.23 115.02 17095.32 88888.00 2016-09-29 00:15:29.000 273 33725.20 115.01 17095.35 88888.00 2016-09-29 00:15:30.000 273 33725.20 115.03 17095.35 37810.90 2016-09-29 00:15:31.000 273 33725.19 115.05 17095.35 88888.00 2016-09-29 00:15:32.000 273 33725.18 115.05 17095.36 88888.00 2016-09-29 00:15:33.000 273 33725.14 115.01 17095.39 88888.00 2016-09-29 00:15:34.000 273 33725.09 115.00 17095.37 88888.00 2016-09-29 00:15:35.000 273 33725.15 115.03 17095.38 37810.81 2016-09-29 00:15:36.000 273 33725.15 115.07 17095.38 88888.00 2016-09-29 00:15:37.000 273 33725.14 115.09 17095.34 88888.00 2016-09-29 00:15:38.000 273 33725.13 115.12 17095.34 88888.00 2016-09-29 00:15:39.000 273 33725.14 115.12 17095.36 88888.00 2016-09-29 00:15:40.000 273 33725.13 115.14 17095.41 37810.84 2016-09-29 00:15:41.000 273 33725.09 115.16 17095.40 88888.00 2016-09-29 00:15:42.000 273 33725.08 115.17 17095.39 88888.00 2016-09-29 00:15:43.000 273 33725.07 115.15 17095.40 88888.00 2016-09-29 00:15:44.000 273 33725.05 115.15 17095.39 88888.00 2016-09-29 00:15:45.000 273 33725.03 115.16 17095.37 37810.78 2016-09-29 00:15:46.000 273 33725.00 115.17 17095.35 88888.00 2016-09-29 00:15:47.000 273 33725.06 115.20 17095.35 88888.00 2016-09-29 00:15:48.000 273 33725.08 115.14 17095.36 88888.00 2016-09-29 00:15:49.000 273 33725.05 115.15 17095.35 88888.00 2016-09-29 00:15:50.000 273 33725.05 115.16 17095.34 37810.82 2016-09-29 00:15:51.000 273 33725.07 115.19 17095.39 88888.00 2016-09-29 00:15:52.000 273 33725.05 115.23 17095.39 88888.00 2016-09-29 00:15:53.000 273 33725.09 115.22 17095.36 88888.00 2016-09-29 00:15:54.000 273 33725.08 115.22 17095.35 88888.00 2016-09-29 00:15:55.000 273 33725.08 115.18 17095.35 37810.71 2016-09-29 00:15:56.000 273 33725.07 115.21 17095.34 88888.00 2016-09-29 00:15:57.000 273 33725.05 115.24 17095.28 88888.00 2016-09-29 00:15:58.000 273 33725.04 115.22 17095.31 88888.00 2016-09-29 00:15:59.000 273 33725.07 115.19 17095.36 88888.00 2016-09-29 00:16:00.000 273 33725.06 115.19 17095.35 37810.74 2016-09-29 00:16:01.000 273 33725.03 115.22 17095.35 88888.00 2016-09-29 00:16:02.000 273 33725.01 115.25 17095.35 88888.00 2016-09-29 00:16:03.000 273 33725.02 115.26 17095.35 88888.00 2016-09-29 00:16:04.000 273 33725.04 115.30 17095.32 88888.00 2016-09-29 00:16:05.000 273 33725.05 115.33 17095.34 37810.76 2016-09-29 00:16:06.000 273 33725.01 115.30 17095.33 88888.00 2016-09-29 00:16:07.000 273 33725.00 115.32 17095.34 88888.00 2016-09-29 00:16:08.000 273 33725.03 115.36 17095.38 88888.00 2016-09-29 00:16:09.000 273 33725.04 115.37 17095.39 88888.00 2016-09-29 00:16:10.000 273 33725.02 115.37 17095.41 37810.72 2016-09-29 00:16:11.000 273 33725.01 115.38 17095.42 88888.00 2016-09-29 00:16:12.000 273 33724.99 115.40 17095.40 88888.00 2016-09-29 00:16:13.000 273 33724.98 115.40 17095.38 88888.00 2016-09-29 00:16:14.000 273 33724.95 115.41 17095.35 88888.00 2016-09-29 00:16:15.000 273 33724.97 115.38 17095.37 37810.67 2016-09-29 00:16:16.000 273 33724.98 115.40 17095.39 88888.00 2016-09-29 00:16:17.000 273 33724.92 115.42 17095.40 88888.00 2016-09-29 00:16:18.000 273 33724.93 115.44 17095.39 88888.00 2016-09-29 00:16:19.000 273 33724.95 115.47 17095.38 88888.00 2016-09-29 00:16:20.000 273 33724.92 115.42 17095.40 37810.65 2016-09-29 00:16:21.000 273 33724.94 115.42 17095.41 88888.00 2016-09-29 00:16:22.000 273 33724.90 115.35 17095.40 88888.00 2016-09-29 00:16:23.000 273 33724.86 115.37 17095.43 88888.00 2016-09-29 00:16:24.000 273 33724.86 115.36 17095.43 88888.00 2016-09-29 00:16:25.000 273 33724.87 115.41 17095.41 37810.59 2016-09-29 00:16:26.000 273 33724.82 115.43 17095.35 88888.00 2016-09-29 00:16:27.000 273 33724.83 115.43 17095.37 88888.00 2016-09-29 00:16:28.000 273 33724.82 115.46 17095.46 88888.00 2016-09-29 00:16:29.000 273 33724.80 115.49 17095.44 88888.00 2016-09-29 00:16:30.000 273 33724.81 115.47 17095.37 37810.62 2016-09-29 00:16:31.000 273 33724.79 115.48 17095.37 88888.00 2016-09-29 00:16:32.000 273 33724.75 115.52 17095.40 88888.00 2016-09-29 00:16:33.000 273 33724.74 115.55 17095.42 88888.00 2016-09-29 00:16:34.000 273 33724.74 115.54 17095.41 88888.00 2016-09-29 00:16:35.000 273 33724.79 115.54 17095.40 37810.54 2016-09-29 00:16:36.000 273 33724.80 115.58 17095.37 88888.00 2016-09-29 00:16:37.000 273 33724.77 115.63 17095.36 88888.00 2016-09-29 00:16:38.000 273 33724.72 115.61 17095.39 88888.00 2016-09-29 00:16:39.000 273 33724.73 115.62 17095.39 88888.00 2016-09-29 00:16:40.000 273 33724.72 115.62 17095.35 37810.50 2016-09-29 00:16:41.000 273 33724.71 115.60 17095.33 88888.00 2016-09-29 00:16:42.000 273 33724.68 115.56 17095.32 88888.00 2016-09-29 00:16:43.000 273 33724.73 115.61 17095.32 88888.00 2016-09-29 00:16:44.000 273 33724.76 115.64 17095.33 88888.00 2016-09-29 00:16:45.000 273 33724.71 115.65 17095.29 37810.51 2016-09-29 00:16:46.000 273 33724.70 115.67 17095.28 88888.00 2016-09-29 00:16:47.000 273 33724.67 115.74 17095.31 88888.00 2016-09-29 00:16:48.000 273 33724.70 115.80 17095.30 88888.00 2016-09-29 00:16:49.000 273 33724.72 115.82 17095.30 88888.00 2016-09-29 00:16:50.000 273 33724.71 115.78 17095.28 37810.41 2016-09-29 00:16:51.000 273 33724.68 115.76 17095.29 88888.00 2016-09-29 00:16:52.000 273 33724.67 115.77 17095.26 88888.00 2016-09-29 00:16:53.000 273 33724.66 115.77 17095.28 88888.00 2016-09-29 00:16:54.000 273 33724.61 115.80 17095.30 88888.00 2016-09-29 00:16:55.000 273 33724.60 115.77 17095.30 37810.40 2016-09-29 00:16:56.000 273 33724.61 115.78 17095.32 88888.00 2016-09-29 00:16:57.000 273 33724.62 115.79 17095.32 88888.00 2016-09-29 00:16:58.000 273 33724.64 115.80 17095.31 88888.00 2016-09-29 00:16:59.000 273 33724.66 115.84 17095.28 88888.00 2016-09-29 00:17:00.000 273 33724.64 115.83 17095.30 37810.45 2016-09-29 00:17:01.000 273 33724.64 115.85 17095.30 88888.00 2016-09-29 00:17:02.000 273 33724.63 115.83 17095.31 88888.00 2016-09-29 00:17:03.000 273 33724.64 115.85 17095.35 88888.00 2016-09-29 00:17:04.000 273 33724.66 115.87 17095.36 88888.00 2016-09-29 00:17:05.000 273 33724.67 115.87 17095.34 37810.50 2016-09-29 00:17:06.000 273 33724.66 115.83 17095.30 88888.00 2016-09-29 00:17:07.000 273 33724.66 115.83 17095.31 88888.00 2016-09-29 00:17:08.000 273 33724.64 115.83 17095.35 88888.00 2016-09-29 00:17:09.000 273 33724.64 115.85 17095.37 88888.00 2016-09-29 00:17:10.000 273 33724.64 115.86 17095.39 37810.44 2016-09-29 00:17:11.000 273 33724.65 115.88 17095.41 88888.00 2016-09-29 00:17:12.000 273 33724.66 115.87 17095.39 88888.00 2016-09-29 00:17:13.000 273 33724.70 115.89 17095.36 88888.00 2016-09-29 00:17:14.000 273 33724.66 115.93 17095.38 88888.00 2016-09-29 00:17:15.000 273 33724.65 115.95 17095.38 37810.31 2016-09-29 00:17:16.000 273 33724.63 115.95 17095.37 88888.00 2016-09-29 00:17:17.000 273 33724.62 115.93 17095.35 88888.00 2016-09-29 00:17:18.000 273 33724.62 115.96 17095.32 88888.00 2016-09-29 00:17:19.000 273 33724.63 115.96 17095.27 88888.00 2016-09-29 00:17:20.000 273 33724.59 115.95 17095.27 37810.30 2016-09-29 00:17:21.000 273 33724.58 115.91 17095.29 88888.00 2016-09-29 00:17:22.000 273 33724.57 115.91 17095.35 88888.00 2016-09-29 00:17:23.000 273 33724.59 115.93 17095.34 88888.00 2016-09-29 00:17:24.000 273 33724.60 115.98 17095.32 88888.00 2016-09-29 00:17:25.000 273 33724.57 116.00 17095.35 37810.35 2016-09-29 00:17:26.000 273 33724.55 115.97 17095.36 88888.00 2016-09-29 00:17:27.000 273 33724.61 115.94 17095.33 88888.00 2016-09-29 00:17:28.000 273 33724.61 115.93 17095.33 88888.00 2016-09-29 00:17:29.000 273 33724.61 115.90 17095.34 88888.00 2016-09-29 00:17:30.000 273 33724.58 115.90 17095.32 37810.41 2016-09-29 00:17:31.000 273 33724.56 115.94 17095.33 88888.00 2016-09-29 00:17:32.000 273 33724.55 115.96 17095.32 88888.00 2016-09-29 00:17:33.000 273 33724.61 115.96 17095.33 88888.00 2016-09-29 00:17:34.000 273 33724.68 115.93 17095.33 88888.00 2016-09-29 00:17:35.000 273 33724.66 115.92 17095.30 37810.40 2016-09-29 00:17:36.000 273 33724.61 115.94 17095.32 88888.00 2016-09-29 00:17:37.000 273 33724.58 115.98 17095.30 88888.00 2016-09-29 00:17:38.000 273 33724.61 116.00 17095.27 88888.00 2016-09-29 00:17:39.000 273 33724.61 116.01 17095.28 88888.00 2016-09-29 00:17:40.000 273 33724.63 115.99 17095.30 37810.38 2016-09-29 00:17:41.000 273 33724.65 115.98 17095.32 88888.00 2016-09-29 00:17:42.000 273 33724.64 115.98 17095.31 88888.00 2016-09-29 00:17:43.000 273 33724.66 115.99 17095.33 88888.00 2016-09-29 00:17:44.000 273 33724.71 115.95 17095.31 88888.00 2016-09-29 00:17:45.000 273 33724.69 115.96 17095.31 37810.40 2016-09-29 00:17:46.000 273 33724.67 115.98 17095.32 88888.00 2016-09-29 00:17:47.000 273 33724.68 115.98 17095.32 88888.00 2016-09-29 00:17:48.000 273 33724.67 115.98 17095.29 88888.00 2016-09-29 00:17:49.000 273 33724.66 115.99 17095.27 88888.00 2016-09-29 00:17:50.000 273 33724.64 115.99 17095.29 37810.44 2016-09-29 00:17:51.000 273 33724.68 116.02 17095.30 88888.00 2016-09-29 00:17:52.000 273 33724.68 116.05 17095.30 88888.00 2016-09-29 00:17:53.000 273 33724.67 116.04 17095.28 88888.00 2016-09-29 00:17:54.000 273 33724.67 116.04 17095.28 88888.00 2016-09-29 00:17:55.000 273 33724.67 116.04 17095.28 37810.41 2016-09-29 00:17:56.000 273 33724.64 116.05 17095.29 88888.00 2016-09-29 00:17:57.000 273 33724.66 116.06 17095.26 88888.00 2016-09-29 00:17:58.000 273 33724.66 116.05 17095.24 88888.00 2016-09-29 00:17:59.000 273 33724.66 116.06 17095.24 88888.00 2016-09-29 00:18:00.000 273 33724.67 116.06 17095.25 37810.44 2016-09-29 00:18:01.000 273 33724.69 116.04 17095.28 88888.00 2016-09-29 00:18:02.000 273 33724.68 116.06 17095.31 88888.00 2016-09-29 00:18:03.000 273 33724.71 116.06 17095.25 88888.00 2016-09-29 00:18:04.000 273 33724.65 116.02 17095.27 88888.00 2016-09-29 00:18:05.000 273 33724.66 116.04 17095.24 37810.44 2016-09-29 00:18:06.000 273 33724.69 116.08 17095.22 88888.00 2016-09-29 00:18:07.000 273 33724.71 116.12 17095.23 88888.00 2016-09-29 00:18:08.000 273 33724.74 116.13 17095.28 88888.00 2016-09-29 00:18:09.000 273 33724.74 116.09 17095.24 88888.00 2016-09-29 00:18:10.000 273 33724.75 116.11 17095.24 37810.44 2016-09-29 00:18:11.000 273 33724.75 116.15 17095.24 88888.00 2016-09-29 00:18:12.000 273 33724.73 116.12 17095.22 88888.00 2016-09-29 00:18:13.000 273 33724.74 116.13 17095.20 88888.00 2016-09-29 00:18:14.000 273 33724.73 116.12 17095.19 88888.00 2016-09-29 00:18:15.000 273 33724.77 116.12 17095.23 37810.39 2016-09-29 00:18:16.000 273 33724.77 116.13 17095.21 88888.00 2016-09-29 00:18:17.000 273 33724.82 116.13 17095.22 88888.00 2016-09-29 00:18:18.000 273 33724.82 116.12 17095.24 88888.00 2016-09-29 00:18:19.000 273 33724.78 116.15 17095.19 88888.00 2016-09-29 00:18:20.000 273 33724.76 116.15 17095.22 37810.45 2016-09-29 00:18:21.000 273 33724.79 116.14 17095.25 88888.00 2016-09-29 00:18:22.000 273 33724.79 116.11 17095.23 88888.00 2016-09-29 00:18:23.000 273 33724.78 116.10 17095.22 88888.00 2016-09-29 00:18:24.000 273 33724.76 116.09 17095.22 88888.00 2016-09-29 00:18:25.000 273 33724.78 116.12 17095.23 37810.52 2016-09-29 00:18:26.000 273 33724.78 116.10 17095.23 88888.00 2016-09-29 00:18:27.000 273 33724.79 116.08 17095.21 88888.00 2016-09-29 00:18:28.000 273 33724.78 116.11 17095.19 88888.00 2016-09-29 00:18:29.000 273 33724.81 116.11 17095.22 88888.00 2016-09-29 00:18:30.000 273 33724.81 116.14 17095.20 37810.45 2016-09-29 00:18:31.000 273 33724.78 116.15 17095.15 88888.00 2016-09-29 00:18:32.000 273 33724.81 116.12 17095.18 88888.00 2016-09-29 00:18:33.000 273 33724.83 116.10 17095.20 88888.00 2016-09-29 00:18:34.000 273 33724.83 116.12 17095.21 88888.00 2016-09-29 00:18:35.000 273 33724.82 116.18 17095.20 37810.48 2016-09-29 00:18:36.000 273 33724.86 116.19 17095.21 88888.00 2016-09-29 00:18:37.000 273 33724.85 116.21 17095.20 88888.00 2016-09-29 00:18:38.000 273 33724.85 116.22 17095.23 88888.00 2016-09-29 00:18:39.000 273 33724.84 116.19 17095.22 88888.00 2016-09-29 00:18:40.000 273 33724.84 116.15 17095.22 37810.58 2016-09-29 00:18:41.000 273 33724.84 116.16 17095.20 88888.00 2016-09-29 00:18:42.000 273 33724.85 116.12 17095.16 88888.00 2016-09-29 00:18:43.000 273 33724.88 116.12 17095.15 88888.00 2016-09-29 00:18:44.000 273 33724.91 116.12 17095.14 88888.00 2016-09-29 00:18:45.000 273 33724.95 116.13 17095.18 37810.59 2016-09-29 00:18:46.000 273 33724.91 116.19 17095.22 88888.00 2016-09-29 00:18:47.000 273 33724.83 116.18 17095.21 88888.00 2016-09-29 00:18:48.000 273 33724.86 116.17 17095.23 88888.00 2016-09-29 00:18:49.000 273 33724.90 116.14 17095.21 88888.00 2016-09-29 00:18:50.000 273 33724.93 116.15 17095.17 37810.53 2016-09-29 00:18:51.000 273 33724.91 116.14 17095.15 88888.00 2016-09-29 00:18:52.000 273 33724.92 116.14 17095.18 88888.00 2016-09-29 00:18:53.000 273 33724.91 116.16 17095.17 88888.00 2016-09-29 00:18:54.000 273 33724.89 116.18 17095.18 88888.00 2016-09-29 00:18:55.000 273 33724.87 116.23 17095.21 37810.56 2016-09-29 00:18:56.000 273 33724.88 116.20 17095.23 88888.00 2016-09-29 00:18:57.000 273 33724.92 116.24 17095.20 88888.00 2016-09-29 00:18:58.000 273 33724.89 116.27 17095.17 88888.00 2016-09-29 00:18:59.000 273 33724.89 116.26 17095.16 88888.00 2016-09-29 00:19:00.000 273 33724.89 116.25 17095.15 37810.59 2016-09-29 00:19:01.000 273 33724.90 116.25 17095.17 88888.00 2016-09-29 00:19:02.000 273 33724.93 116.27 17095.19 88888.00 2016-09-29 00:19:03.000 273 33724.93 116.26 17095.19 88888.00 2016-09-29 00:19:04.000 273 33724.94 116.24 17095.18 88888.00 2016-09-29 00:19:05.000 273 33724.98 116.26 17095.18 37810.61 2016-09-29 00:19:06.000 273 33724.96 116.25 17095.18 88888.00 2016-09-29 00:19:07.000 273 33724.97 116.25 17095.18 88888.00 2016-09-29 00:19:08.000 273 33724.99 116.26 17095.17 88888.00 2016-09-29 00:19:09.000 273 33724.98 116.22 17095.17 88888.00 2016-09-29 00:19:10.000 273 33724.95 116.19 17095.17 37810.58 2016-09-29 00:19:11.000 273 33725.01 116.20 17095.18 88888.00 2016-09-29 00:19:12.000 273 33725.03 116.23 17095.22 88888.00 2016-09-29 00:19:13.000 273 33725.01 116.20 17095.27 88888.00 2016-09-29 00:19:14.000 273 33725.00 116.18 17095.27 88888.00 2016-09-29 00:19:15.000 273 33725.01 116.16 17095.25 37810.73 2016-09-29 00:19:16.000 273 33724.97 116.13 17095.24 88888.00 2016-09-29 00:19:17.000 273 33724.95 116.16 17095.21 88888.00 2016-09-29 00:19:18.000 273 33724.93 116.18 17095.21 88888.00 2016-09-29 00:19:19.000 273 33724.94 116.20 17095.24 88888.00 2016-09-29 00:19:20.000 273 33724.97 116.20 17095.22 37810.64 2016-09-29 00:19:21.000 273 33725.02 116.19 17095.23 88888.00 2016-09-29 00:19:22.000 273 33725.01 116.21 17095.22 88888.00 2016-09-29 00:19:23.000 273 33724.97 116.21 17095.21 88888.00 2016-09-29 00:19:24.000 273 33724.97 116.19 17095.26 88888.00 2016-09-29 00:19:25.000 273 33724.95 116.22 17095.26 37810.68 2016-09-29 00:19:26.000 273 33724.97 116.23 17095.25 88888.00 2016-09-29 00:19:27.000 273 33725.03 116.26 17095.29 88888.00 2016-09-29 00:19:28.000 273 33725.03 116.30 17095.27 88888.00 2016-09-29 00:19:29.000 273 33725.04 116.26 17095.23 88888.00 2016-09-29 00:19:30.000 273 33725.05 116.24 17095.25 37810.79 2016-09-29 00:19:31.000 273 33725.03 116.23 17095.28 88888.00 2016-09-29 00:19:32.000 273 33725.03 116.23 17095.29 88888.00 2016-09-29 00:19:33.000 273 33725.04 116.27 17095.26 88888.00 2016-09-29 00:19:34.000 273 33725.03 116.32 17095.25 88888.00 2016-09-29 00:19:35.000 273 33725.04 116.28 17095.26 37810.72 2016-09-29 00:19:36.000 273 33725.04 116.28 17095.26 88888.00 2016-09-29 00:19:37.000 273 33725.04 116.31 17095.25 88888.00 2016-09-29 00:19:38.000 273 33725.05 116.28 17095.27 88888.00 2016-09-29 00:19:39.000 273 33725.05 116.28 17095.27 88888.00 2016-09-29 00:19:40.000 273 33725.02 116.33 17095.26 37810.62 2016-09-29 00:19:41.000 273 33725.00 116.30 17095.29 88888.00 2016-09-29 00:19:42.000 273 33725.01 116.27 17095.27 88888.00 2016-09-29 00:19:43.000 273 33725.02 116.29 17095.26 88888.00 2016-09-29 00:19:44.000 273 33725.04 116.30 17095.20 88888.00 2016-09-29 00:19:45.000 273 33725.05 116.27 17095.18 37810.72 2016-09-29 00:19:46.000 273 33725.07 116.26 17095.17 88888.00 2016-09-29 00:19:47.000 273 33725.09 116.33 17095.18 88888.00 2016-09-29 00:19:48.000 273 33725.07 116.35 17095.16 88888.00 2016-09-29 00:19:49.000 273 33725.06 116.40 17095.22 88888.00 2016-09-29 00:19:50.000 273 33725.09 116.33 17095.22 37810.80 2016-09-29 00:19:51.000 273 33725.09 116.32 17095.23 88888.00 2016-09-29 00:19:52.000 273 33725.12 116.38 17095.22 88888.00 2016-09-29 00:19:53.000 273 33725.16 116.38 17095.23 88888.00 2016-09-29 00:19:54.000 273 33725.19 116.36 17095.26 88888.00 2016-09-29 00:19:55.000 273 33725.15 116.37 17095.26 37810.87 2016-09-29 00:19:56.000 273 33725.12 116.35 17095.25 88888.00 2016-09-29 00:19:57.000 273 33725.15 116.39 17095.28 88888.00 2016-09-29 00:19:58.000 273 33725.19 116.43 17095.21 88888.00 2016-09-29 00:19:59.000 273 33725.23 116.39 17095.20 88888.00 2016-09-29 00:20:00.000 273 33725.24 116.38 17095.21 37810.95 2016-09-29 00:20:01.000 273 33725.24 116.39 17095.22 88888.00 2016-09-29 00:20:02.000 273 33725.25 116.37 17095.27 88888.00 2016-09-29 00:20:03.000 273 33725.19 116.33 17095.28 88888.00 2016-09-29 00:20:04.000 273 33725.22 116.31 17095.25 88888.00 2016-09-29 00:20:05.000 273 33725.24 116.35 17095.26 37810.97 2016-09-29 00:20:06.000 273 33725.27 116.36 17095.26 88888.00 2016-09-29 00:20:07.000 273 33725.31 116.35 17095.25 88888.00 2016-09-29 00:20:08.000 273 33725.34 116.43 17095.25 88888.00 2016-09-29 00:20:09.000 273 33725.30 116.43 17095.20 88888.00 2016-09-29 00:20:10.000 273 33725.29 116.39 17095.22 37810.96 2016-09-29 00:20:11.000 273 33725.28 116.34 17095.25 88888.00 2016-09-29 00:20:12.000 273 33725.27 116.36 17095.21 88888.00 2016-09-29 00:20:13.000 273 33725.29 116.41 17095.16 88888.00 2016-09-29 00:20:14.000 273 33725.32 116.39 17095.19 88888.00 2016-09-29 00:20:15.000 273 33725.35 116.38 17095.22 37810.92 2016-09-29 00:20:16.000 273 33725.38 116.42 17095.22 88888.00 2016-09-29 00:20:17.000 273 33725.37 116.48 17095.20 88888.00 2016-09-29 00:20:18.000 273 33725.38 116.50 17095.21 88888.00 2016-09-29 00:20:19.000 273 33725.41 116.50 17095.22 88888.00 2016-09-29 00:20:20.000 273 33725.42 116.45 17095.23 37811.08 2016-09-29 00:20:21.000 273 33725.41 116.44 17095.27 88888.00 2016-09-29 00:20:22.000 273 33725.40 116.44 17095.28 88888.00 2016-09-29 00:20:23.000 273 33725.42 116.46 17095.27 88888.00 2016-09-29 00:20:24.000 273 33725.41 116.44 17095.26 88888.00 2016-09-29 00:20:25.000 273 33725.41 116.43 17095.23 37811.05 2016-09-29 00:20:26.000 273 33725.43 116.48 17095.21 88888.00 2016-09-29 00:20:27.000 273 33725.41 116.48 17095.21 88888.00 2016-09-29 00:20:28.000 273 33725.43 116.51 17095.21 88888.00 2016-09-29 00:20:29.000 273 33725.44 116.47 17095.22 88888.00 2016-09-29 00:20:30.000 273 33725.46 116.46 17095.22 37811.17 2016-09-29 00:20:31.000 273 33725.48 116.48 17095.25 88888.00 2016-09-29 00:20:32.000 273 33725.55 116.55 17095.27 88888.00 2016-09-29 00:20:33.000 273 33725.56 116.64 17095.28 88888.00 2016-09-29 00:20:34.000 273 33725.54 116.59 17095.26 88888.00 2016-09-29 00:20:35.000 273 33725.54 116.58 17095.23 37811.14 2016-09-29 00:20:36.000 273 33725.57 116.55 17095.24 88888.00 2016-09-29 00:20:37.000 273 33725.60 116.59 17095.23 88888.00 2016-09-29 00:20:38.000 273 33725.54 116.55 17095.27 88888.00 2016-09-29 00:20:39.000 273 33725.52 116.47 17095.26 88888.00 2016-09-29 00:20:40.000 273 33725.51 116.50 17095.24 37811.11 2016-09-29 00:20:41.000 273 33725.51 116.53 17095.23 88888.00 2016-09-29 00:20:42.000 273 33725.48 116.52 17095.22 88888.00 2016-09-29 00:20:43.000 273 33725.52 116.55 17095.23 88888.00 2016-09-29 00:20:44.000 273 33725.52 116.51 17095.22 88888.00 2016-09-29 00:20:45.000 273 33725.54 116.54 17095.25 37811.20 2016-09-29 00:20:46.000 273 33725.57 116.57 17095.24 88888.00 2016-09-29 00:20:47.000 273 33725.55 116.54 17095.27 88888.00 2016-09-29 00:20:48.000 273 33725.59 116.58 17095.24 88888.00 2016-09-29 00:20:49.000 273 33725.58 116.56 17095.26 88888.00 2016-09-29 00:20:50.000 273 33725.62 116.53 17095.26 37811.18 2016-09-29 00:20:51.000 273 33725.64 116.58 17095.22 88888.00 2016-09-29 00:20:52.000 273 33725.61 116.66 17095.20 88888.00 2016-09-29 00:20:53.000 273 33725.62 116.67 17095.20 88888.00 2016-09-29 00:20:54.000 273 33725.59 116.66 17095.21 88888.00 2016-09-29 00:20:55.000 273 33725.59 116.64 17095.20 37811.31 2016-09-29 00:20:56.000 273 33725.58 116.65 17095.18 88888.00 2016-09-29 00:20:57.000 273 33725.54 116.64 17095.18 88888.00 2016-09-29 00:20:58.000 273 33725.58 116.60 17095.18 88888.00 2016-09-29 00:20:59.000 273 33725.61 116.62 17095.17 88888.00 2016-09-29 00:21:00.000 273 33725.61 116.65 17095.14 37811.25 2016-09-29 00:21:01.000 273 33725.60 116.64 17095.20 88888.00 2016-09-29 00:21:02.000 273 33725.61 116.68 17095.16 88888.00 2016-09-29 00:21:03.000 273 33725.61 116.70 17095.20 88888.00 2016-09-29 00:21:04.000 273 33725.65 116.69 17095.21 88888.00 2016-09-29 00:21:05.000 273 33725.68 116.66 17095.18 37811.25 2016-09-29 00:21:06.000 273 33725.69 116.70 17095.20 88888.00 2016-09-29 00:21:07.000 273 33725.67 116.69 17095.20 88888.00 2016-09-29 00:21:08.000 273 33725.67 116.64 17095.15 88888.00 2016-09-29 00:21:09.000 273 33725.67 116.65 17095.19 88888.00 2016-09-29 00:21:10.000 273 33725.68 116.64 17095.19 37811.24 2016-09-29 00:21:11.000 273 33725.69 116.64 17095.16 88888.00 2016-09-29 00:21:12.000 273 33725.69 116.63 17095.14 88888.00 2016-09-29 00:21:13.000 273 33725.69 116.64 17095.11 88888.00 2016-09-29 00:21:14.000 273 33725.68 116.69 17095.14 88888.00 2016-09-29 00:21:15.000 273 33725.69 116.64 17095.15 37811.31 2016-09-29 00:21:16.000 273 33725.70 116.66 17095.12 88888.00 2016-09-29 00:21:17.000 273 33725.74 116.67 17095.13 88888.00 2016-09-29 00:21:18.000 273 33725.75 116.67 17095.09 88888.00 2016-09-29 00:21:19.000 273 33725.72 116.67 17095.10 88888.00 2016-09-29 00:21:20.000 273 33725.71 116.68 17095.11 37811.44 2016-09-29 00:21:21.000 273 33725.71 116.66 17095.15 88888.00 2016-09-29 00:21:22.000 273 33725.73 116.65 17095.14 88888.00 2016-09-29 00:21:23.000 273 33725.78 116.68 17095.11 88888.00 2016-09-29 00:21:24.000 273 33725.81 116.71 17095.16 88888.00 2016-09-29 00:21:25.000 273 33725.76 116.71 17095.16 37811.38 2016-09-29 00:21:26.000 273 33725.72 116.72 17095.16 88888.00 2016-09-29 00:21:27.000 273 33725.74 116.74 17095.19 88888.00 2016-09-29 00:21:28.000 273 33725.73 116.72 17095.21 88888.00 2016-09-29 00:21:29.000 273 33725.74 116.74 17095.17 88888.00 2016-09-29 00:21:30.000 273 33725.75 116.72 17095.12 37811.37 2016-09-29 00:21:31.000 273 33725.76 116.75 17095.08 88888.00 2016-09-29 00:21:32.000 273 33725.77 116.79 17095.09 88888.00 2016-09-29 00:21:33.000 273 33725.76 116.76 17095.11 88888.00 2016-09-29 00:21:34.000 273 33725.74 116.73 17095.13 88888.00 2016-09-29 00:21:35.000 273 33725.70 116.71 17095.10 37811.29 2016-09-29 00:21:36.000 273 33725.72 116.76 17095.11 88888.00 2016-09-29 00:21:37.000 273 33725.75 116.80 17095.09 88888.00 2016-09-29 00:21:38.000 273 33725.80 116.82 17095.11 88888.00 2016-09-29 00:21:39.000 273 33725.79 116.80 17095.12 88888.00 2016-09-29 00:21:40.000 273 33725.78 116.79 17095.14 37811.32 2016-09-29 00:21:41.000 273 33725.75 116.76 17095.18 88888.00 2016-09-29 00:21:42.000 273 33725.75 116.80 17095.18 88888.00 2016-09-29 00:21:43.000 273 33725.78 116.80 17095.15 88888.00 2016-09-29 00:21:44.000 273 33725.80 116.79 17095.10 88888.00 2016-09-29 00:21:45.000 273 33725.83 116.82 17095.09 37811.41 2016-09-29 00:21:46.000 273 33725.81 116.85 17095.08 88888.00 2016-09-29 00:21:47.000 273 33725.79 116.83 17095.05 88888.00 2016-09-29 00:21:48.000 273 33725.81 116.81 17095.04 88888.00 2016-09-29 00:21:49.000 273 33725.81 116.84 17095.05 88888.00 2016-09-29 00:21:50.000 273 33725.83 116.84 17095.06 37811.39 2016-09-29 00:21:51.000 273 33725.80 116.82 17095.06 88888.00 2016-09-29 00:21:52.000 273 33725.76 116.85 17095.03 88888.00 2016-09-29 00:21:53.000 273 33725.81 116.85 17095.06 88888.00 2016-09-29 00:21:54.000 273 33725.80 116.81 17095.08 88888.00 2016-09-29 00:21:55.000 273 33725.78 116.78 17095.10 37811.40 2016-09-29 00:21:56.000 273 33725.82 116.78 17095.09 88888.00 2016-09-29 00:21:57.000 273 33725.85 116.79 17095.09 88888.00 2016-09-29 00:21:58.000 273 33725.82 116.78 17095.09 88888.00 2016-09-29 00:21:59.000 273 33725.85 116.79 17095.10 88888.00 2016-09-29 00:22:00.000 273 33725.89 116.84 17095.08 37811.40 2016-09-29 00:22:01.000 273 33725.89 116.80 17095.08 88888.00 2016-09-29 00:22:02.000 273 33725.87 116.79 17095.08 88888.00 2016-09-29 00:22:03.000 273 33725.86 116.81 17095.04 88888.00 2016-09-29 00:22:04.000 273 33725.87 116.81 17095.04 88888.00 2016-09-29 00:22:05.000 273 33725.86 116.79 17095.04 37811.39 2016-09-29 00:22:06.000 273 33725.89 116.83 17095.03 88888.00 2016-09-29 00:22:07.000 273 33725.95 116.85 17095.03 88888.00 2016-09-29 00:22:08.000 273 33725.96 116.82 17095.09 88888.00 2016-09-29 00:22:09.000 273 33725.96 116.82 17095.08 88888.00 2016-09-29 00:22:10.000 273 33725.94 116.80 17095.09 37811.43 2016-09-29 00:22:11.000 273 33725.95 116.84 17095.10 88888.00 2016-09-29 00:22:12.000 273 33725.95 116.88 17095.07 88888.00 2016-09-29 00:22:13.000 273 33725.94 116.86 17095.09 88888.00 2016-09-29 00:22:14.000 273 33725.89 116.87 17095.11 88888.00 2016-09-29 00:22:15.000 273 33725.95 116.87 17095.10 37811.56 2016-09-29 00:22:16.000 273 33725.95 116.85 17095.09 88888.00 2016-09-29 00:22:17.000 273 33725.98 116.84 17095.10 88888.00 2016-09-29 00:22:18.000 273 33726.00 116.85 17095.10 88888.00 2016-09-29 00:22:19.000 273 33725.98 116.85 17095.07 88888.00 2016-09-29 00:22:20.000 273 33725.99 116.82 17095.07 37811.51 2016-09-29 00:22:21.000 273 33725.97 116.82 17095.06 88888.00 2016-09-29 00:22:22.000 273 33725.95 116.85 17095.06 88888.00 2016-09-29 00:22:23.000 273 33725.94 116.84 17095.06 88888.00 2016-09-29 00:22:24.000 273 33725.94 116.85 17095.07 88888.00 2016-09-29 00:22:25.000 273 33725.94 116.85 17095.08 37811.54 2016-09-29 00:22:26.000 273 33725.92 116.82 17095.08 88888.00 2016-09-29 00:22:27.000 273 33725.93 116.80 17095.07 88888.00 2016-09-29 00:22:28.000 273 33725.91 116.80 17095.06 88888.00 2016-09-29 00:22:29.000 273 33725.92 116.83 17095.08 88888.00 2016-09-29 00:22:30.000 273 33725.91 116.80 17095.09 37811.59 2016-09-29 00:22:31.000 273 33725.90 116.79 17095.11 88888.00 2016-09-29 00:22:32.000 273 33725.92 116.76 17095.10 88888.00 2016-09-29 00:22:33.000 273 33725.94 116.77 17095.10 88888.00 2016-09-29 00:22:34.000 273 33725.97 116.78 17095.07 88888.00 2016-09-29 00:22:35.000 273 33725.99 116.80 17095.07 37811.51 2016-09-29 00:22:36.000 273 33726.00 116.80 17095.07 88888.00 2016-09-29 00:22:37.000 273 33725.99 116.78 17095.06 88888.00 2016-09-29 00:22:38.000 273 33726.00 116.83 17095.10 88888.00 2016-09-29 00:22:39.000 273 33726.03 116.83 17095.08 88888.00 2016-09-29 00:22:40.000 273 33726.02 116.83 17095.09 37811.57 2016-09-29 00:22:41.000 273 33726.02 116.83 17095.09 88888.00 2016-09-29 00:22:42.000 273 33726.00 116.84 17095.04 88888.00 2016-09-29 00:22:43.000 273 33725.95 116.84 17095.03 88888.00 2016-09-29 00:22:44.000 273 33725.94 116.85 17095.03 88888.00 2016-09-29 00:22:45.000 273 33725.96 116.85 17095.00 37811.54 2016-09-29 00:22:46.000 273 33725.97 116.84 17094.96 88888.00 2016-09-29 00:22:47.000 273 33725.95 116.88 17094.97 88888.00 2016-09-29 00:22:48.000 273 33725.95 116.86 17094.99 88888.00 2016-09-29 00:22:49.000 273 33725.91 116.88 17095.03 88888.00 2016-09-29 00:22:50.000 273 33725.91 116.88 17095.05 37811.51 2016-09-29 00:22:51.000 273 33725.88 116.87 17095.03 88888.00 2016-09-29 00:22:52.000 273 33725.93 116.85 17095.01 88888.00 2016-09-29 00:22:53.000 273 33725.94 116.85 17095.02 88888.00 2016-09-29 00:22:54.000 273 33725.96 116.85 17094.99 88888.00 2016-09-29 00:22:55.000 273 33725.94 116.90 17094.98 37811.59 2016-09-29 00:22:56.000 273 33725.95 116.88 17095.02 88888.00 2016-09-29 00:22:57.000 273 33725.95 116.86 17095.05 88888.00 2016-09-29 00:22:58.000 273 33725.94 116.90 17095.04 88888.00 2016-09-29 00:22:59.000 273 33725.96 116.89 17095.00 88888.00 2016-09-29 00:23:00.000 273 33725.96 116.90 17094.97 37811.45 2016-09-29 00:23:01.000 273 33726.02 116.89 17094.98 88888.00 2016-09-29 00:23:02.000 273 33725.97 116.89 17095.01 88888.00 2016-09-29 00:23:03.000 273 33725.97 116.88 17095.05 88888.00 2016-09-29 00:23:04.000 273 33726.01 116.92 17095.06 88888.00 2016-09-29 00:23:05.000 273 33726.02 116.94 17095.04 37811.44 2016-09-29 00:23:06.000 273 33726.01 116.90 17095.08 88888.00 2016-09-29 00:23:07.000 273 33725.99 116.91 17095.08 88888.00 2016-09-29 00:23:08.000 273 33725.98 116.92 17095.10 88888.00 2016-09-29 00:23:09.000 273 33725.96 116.91 17095.11 88888.00 2016-09-29 00:23:10.000 273 33725.93 116.88 17095.09 37811.53 2016-09-29 00:23:11.000 273 33725.96 116.89 17095.09 88888.00 2016-09-29 00:23:12.000 273 33725.93 116.88 17095.08 88888.00 2016-09-29 00:23:13.000 273 33725.96 116.85 17095.03 88888.00 2016-09-29 00:23:14.000 273 33725.97 116.87 17095.02 88888.00 2016-09-29 00:23:15.000 273 33725.95 116.83 17095.02 37811.58 2016-09-29 00:23:16.000 273 33726.01 116.84 17095.05 88888.00 2016-09-29 00:23:17.000 273 33726.04 116.84 17095.05 88888.00 2016-09-29 00:23:18.000 273 33725.96 116.84 17095.00 88888.00 2016-09-29 00:23:19.000 273 33725.92 116.84 17095.05 88888.00 2016-09-29 00:23:20.000 273 33725.92 116.86 17095.06 37811.47 2016-09-29 00:23:21.000 273 33725.92 116.90 17095.03 88888.00 2016-09-29 00:23:22.000 273 33725.90 116.88 17095.05 88888.00 2016-09-29 00:23:23.000 273 33725.88 116.85 17095.02 88888.00 2016-09-29 00:23:24.000 273 33725.91 116.85 17094.98 88888.00 2016-09-29 00:23:25.000 273 33725.91 116.87 17095.01 37811.52 2016-09-29 00:23:26.000 273 33725.90 116.83 17095.01 88888.00 2016-09-29 00:23:27.000 273 33725.92 116.83 17095.05 88888.00 2016-09-29 00:23:28.000 273 33725.91 116.83 17095.09 88888.00 2016-09-29 00:23:29.000 273 33725.92 116.83 17095.07 88888.00 2016-09-29 00:23:30.000 273 33725.90 116.81 17095.09 37811.47 2016-09-29 00:23:31.000 273 33725.90 116.85 17095.13 88888.00 2016-09-29 00:23:32.000 273 33725.90 116.84 17095.08 88888.00 2016-09-29 00:23:33.000 273 33725.87 116.83 17095.08 88888.00 2016-09-29 00:23:34.000 273 33725.89 116.84 17095.08 88888.00 2016-09-29 00:23:35.000 273 33725.88 116.81 17095.06 37811.49 2016-09-29 00:23:36.000 273 33725.95 116.82 17095.07 88888.00 2016-09-29 00:23:37.000 273 33725.97 116.82 17095.07 88888.00 2016-09-29 00:23:38.000 273 33726.00 116.82 17095.07 88888.00 2016-09-29 00:23:39.000 273 33725.98 116.82 17095.05 88888.00 2016-09-29 00:23:40.000 273 33726.01 116.85 17095.04 37811.53 2016-09-29 00:23:41.000 273 33725.94 116.83 17095.04 88888.00 2016-09-29 00:23:42.000 273 33725.95 116.80 17095.08 88888.00 2016-09-29 00:23:43.000 273 33725.92 116.80 17095.09 88888.00 2016-09-29 00:23:44.000 273 33725.94 116.81 17095.07 88888.00 2016-09-29 00:23:45.000 273 33725.98 116.81 17095.08 37811.53 2016-09-29 00:23:46.000 273 33725.98 116.80 17095.09 88888.00 2016-09-29 00:23:47.000 273 33725.95 116.78 17095.05 88888.00 2016-09-29 00:23:48.000 273 33725.96 116.75 17095.07 88888.00 2016-09-29 00:23:49.000 273 33725.97 116.76 17095.14 88888.00 2016-09-29 00:23:50.000 273 33725.97 116.78 17095.12 37811.54 2016-09-29 00:23:51.000 273 33725.96 116.77 17095.13 88888.00 2016-09-29 00:23:52.000 273 33725.93 116.76 17095.10 88888.00 2016-09-29 00:23:53.000 273 33725.93 116.75 17095.10 88888.00 2016-09-29 00:23:54.000 273 33725.95 116.77 17095.11 88888.00 2016-09-29 00:23:55.000 273 33725.93 116.76 17095.09 37811.48 2016-09-29 00:23:56.000 273 33725.89 116.74 17095.08 88888.00 2016-09-29 00:23:57.000 273 33725.93 116.75 17095.06 88888.00 2016-09-29 00:23:58.000 273 33725.96 116.78 17095.07 88888.00 2016-09-29 00:23:59.000 273 33725.97 116.78 17095.10 88888.00 2016-09-29 00:24:00.000 273 33725.95 116.79 17095.11 37811.45 2016-09-29 00:24:01.000 273 33725.91 116.75 17095.12 88888.00 2016-09-29 00:24:02.000 273 33725.91 116.77 17095.09 88888.00 2016-09-29 00:24:03.000 273 33725.91 116.80 17095.12 88888.00 2016-09-29 00:24:04.000 273 33725.91 116.75 17095.12 88888.00 2016-09-29 00:24:05.000 273 33725.94 116.76 17095.14 37811.48 2016-09-29 00:24:06.000 273 33725.88 116.74 17095.10 88888.00 2016-09-29 00:24:07.000 273 33725.84 116.72 17095.09 88888.00 2016-09-29 00:24:08.000 273 33725.86 116.73 17095.07 88888.00 2016-09-29 00:24:09.000 273 33725.87 116.75 17095.06 88888.00 2016-09-29 00:24:10.000 273 33725.86 116.70 17095.02 37811.35 2016-09-29 00:24:11.000 273 33725.82 116.71 17095.10 88888.00 2016-09-29 00:24:12.000 273 33725.85 116.71 17095.13 88888.00 2016-09-29 00:24:13.000 273 33725.90 116.62 17095.13 88888.00 2016-09-29 00:24:14.000 273 33725.88 116.68 17095.09 88888.00 2016-09-29 00:24:15.000 273 33725.88 116.67 17095.06 37811.47 2016-09-29 00:24:16.000 273 33725.91 116.62 17095.06 88888.00 2016-09-29 00:24:17.000 273 33725.94 116.61 17095.09 88888.00 2016-09-29 00:24:18.000 273 33725.86 116.62 17095.10 88888.00 2016-09-29 00:24:19.000 273 33725.86 116.63 17095.07 88888.00 2016-09-29 00:24:20.000 273 33725.85 116.64 17095.05 37811.52 2016-09-29 00:24:21.000 273 33725.84 116.66 17095.04 88888.00 2016-09-29 00:24:22.000 273 33725.87 116.65 17095.05 88888.00 2016-09-29 00:24:23.000 273 33725.89 116.64 17095.05 88888.00 2016-09-29 00:24:24.000 273 33725.91 116.64 17095.04 88888.00 2016-09-29 00:24:25.000 273 33725.93 116.60 17095.08 37811.50 2016-09-29 00:24:26.000 273 33725.97 116.67 17095.06 88888.00 2016-09-29 00:24:27.000 273 33725.92 116.66 17095.14 88888.00 2016-09-29 00:24:28.000 273 33725.89 116.65 17095.17 88888.00 2016-09-29 00:24:29.000 273 33725.91 116.65 17095.14 88888.00 2016-09-29 00:24:30.000 273 33725.92 116.62 17095.12 37811.41 2016-09-29 00:24:31.000 273 33725.94 116.63 17095.08 88888.00 2016-09-29 00:24:32.000 273 33725.93 116.66 17095.08 88888.00 2016-09-29 00:24:33.000 273 33725.91 116.63 17095.09 88888.00 2016-09-29 00:24:34.000 273 33725.93 116.61 17095.10 88888.00 2016-09-29 00:24:35.000 273 33725.94 116.61 17095.09 37811.55 2016-09-29 00:24:36.000 273 33725.88 116.64 17095.08 88888.00 2016-09-29 00:24:37.000 273 33725.90 116.69 17095.09 88888.00 2016-09-29 00:24:38.000 273 33725.88 116.67 17095.07 88888.00 2016-09-29 00:24:39.000 273 33725.86 116.66 17095.04 88888.00 2016-09-29 00:24:40.000 273 33725.90 116.64 17095.07 37811.50 2016-09-29 00:24:41.000 273 33725.92 116.63 17095.07 88888.00 2016-09-29 00:24:42.000 273 33725.90 116.63 17095.06 88888.00 2016-09-29 00:24:43.000 273 33725.86 116.64 17095.04 88888.00 2016-09-29 00:24:44.000 273 33725.90 116.63 17095.06 88888.00 2016-09-29 00:24:45.000 273 33725.93 116.63 17095.08 37811.54 2016-09-29 00:24:46.000 273 33725.93 116.62 17095.09 88888.00 2016-09-29 00:24:47.000 273 33725.93 116.61 17095.11 88888.00 2016-09-29 00:24:48.000 273 33725.95 116.63 17095.12 88888.00 2016-09-29 00:24:49.000 273 33725.95 116.60 17095.11 88888.00 2016-09-29 00:24:50.000 273 33725.92 116.60 17095.08 37811.55 2016-09-29 00:24:51.000 273 33725.93 116.60 17095.07 88888.00 2016-09-29 00:24:52.000 273 33725.96 116.58 17095.06 88888.00 2016-09-29 00:24:53.000 273 33725.93 116.58 17095.05 88888.00 2016-09-29 00:24:54.000 273 33725.94 116.57 17095.05 88888.00 2016-09-29 00:24:55.000 273 33725.90 116.57 17095.02 37811.59 2016-09-29 00:24:56.000 273 33725.90 116.56 17095.04 88888.00 2016-09-29 00:24:57.000 273 33725.89 116.55 17095.04 88888.00 2016-09-29 00:24:58.000 273 33725.86 116.54 17095.02 88888.00 2016-09-29 00:24:59.000 273 33725.86 116.54 17095.03 88888.00 2016-09-29 00:25:00.000 273 33725.88 116.56 17095.01 37811.47 2016-09-29 00:25:01.000 273 33725.92 116.59 17095.02 88888.00 2016-09-29 00:25:02.000 273 33725.90 116.54 17095.06 88888.00 2016-09-29 00:25:03.000 273 33725.90 116.54 17095.02 88888.00 2016-09-29 00:25:04.000 273 33725.93 116.52 17095.01 88888.00 2016-09-29 00:25:05.000 273 33725.96 116.52 17095.02 37811.51 2016-09-29 00:25:06.000 273 33725.97 116.47 17094.99 88888.00 2016-09-29 00:25:07.000 273 33725.95 116.49 17094.97 88888.00 2016-09-29 00:25:08.000 273 33725.95 116.47 17094.98 88888.00 2016-09-29 00:25:09.000 273 33725.97 116.45 17095.00 88888.00 2016-09-29 00:25:10.000 273 33726.00 116.49 17095.00 37811.53 2016-09-29 00:25:11.000 273 33725.99 116.47 17095.02 88888.00 2016-09-29 00:25:12.000 273 33726.00 116.42 17095.04 88888.00 2016-09-29 00:25:13.000 273 33725.99 116.41 17095.04 88888.00 2016-09-29 00:25:14.000 273 33725.99 116.45 17094.98 88888.00 2016-09-29 00:25:15.000 273 33726.01 116.50 17094.97 37811.58 2016-09-29 00:25:16.000 273 33726.01 116.46 17094.99 88888.00 2016-09-29 00:25:17.000 273 33726.04 116.50 17095.03 88888.00 2016-09-29 00:25:18.000 273 33726.01 116.47 17095.05 88888.00 2016-09-29 00:25:19.000 273 33726.02 116.42 17095.03 88888.00 2016-09-29 00:25:20.000 273 33726.03 116.39 17095.00 37811.51 2016-09-29 00:25:21.000 273 33726.02 116.38 17095.00 88888.00 2016-09-29 00:25:22.000 273 33726.00 116.39 17095.00 88888.00 2016-09-29 00:25:23.000 273 33725.98 116.41 17094.98 88888.00 2016-09-29 00:25:24.000 273 33725.98 116.38 17094.97 88888.00 2016-09-29 00:25:25.000 273 33725.99 116.35 17095.00 37811.52 2016-09-29 00:25:26.000 273 33725.94 116.37 17095.02 88888.00 2016-09-29 00:25:27.000 273 33726.00 116.39 17095.04 88888.00 2016-09-29 00:25:28.000 273 33725.99 116.36 17095.02 88888.00 2016-09-29 00:25:29.000 273 33725.99 116.34 17094.96 88888.00 2016-09-29 00:25:30.000 273 33725.96 116.34 17094.94 37811.54 2016-09-29 00:25:31.000 273 33725.97 116.33 17094.95 88888.00 2016-09-29 00:25:32.000 273 33725.98 116.34 17095.02 88888.00 2016-09-29 00:25:33.000 273 33725.93 116.36 17095.00 88888.00 2016-09-29 00:25:34.000 273 33725.96 116.38 17095.01 88888.00 2016-09-29 00:25:35.000 273 33725.93 116.35 17094.99 37811.54 2016-09-29 00:25:36.000 273 33725.96 116.34 17095.00 88888.00 2016-09-29 00:25:37.000 273 33725.99 116.34 17094.99 88888.00 2016-09-29 00:25:38.000 273 33726.02 116.33 17095.00 88888.00 2016-09-29 00:25:39.000 273 33726.03 116.33 17095.03 88888.00 2016-09-29 00:25:40.000 273 33726.05 116.31 17095.05 37811.60 2016-09-29 00:25:41.000 273 33726.00 116.28 17095.09 88888.00 2016-09-29 00:25:42.000 273 33725.97 116.30 17095.08 88888.00 2016-09-29 00:25:43.000 273 33725.98 116.31 17095.09 88888.00 2016-09-29 00:25:44.000 273 33726.00 116.34 17095.10 88888.00 2016-09-29 00:25:45.000 273 33726.03 116.28 17095.08 37811.65 2016-09-29 00:25:46.000 273 33725.98 116.31 17095.06 88888.00 2016-09-29 00:25:47.000 273 33725.96 116.33 17095.06 88888.00 2016-09-29 00:25:48.000 273 33725.96 116.33 17095.05 88888.00 2016-09-29 00:25:49.000 273 33726.01 116.33 17095.05 88888.00 2016-09-29 00:25:50.000 273 33726.04 116.31 17095.02 37811.49 2016-09-29 00:25:51.000 273 33726.04 116.31 17094.99 88888.00 2016-09-29 00:25:52.000 273 33726.03 116.31 17095.02 88888.00 2016-09-29 00:25:53.000 273 33726.01 116.29 17095.05 88888.00 2016-09-29 00:25:54.000 273 33725.98 116.28 17095.07 88888.00 2016-09-29 00:25:55.000 273 33725.98 116.30 17095.05 37811.59 2016-09-29 00:25:56.000 273 33725.99 116.26 17095.04 88888.00 2016-09-29 00:25:57.000 273 33725.97 116.25 17095.06 88888.00 2016-09-29 00:25:58.000 273 33725.96 116.30 17095.08 88888.00 2016-09-29 00:25:59.000 273 33725.95 116.27 17095.07 88888.00 2016-09-29 00:26:00.000 273 33725.95 116.26 17095.06 37811.60 2016-09-29 00:26:01.000 273 33725.95 116.22 17095.05 88888.00 2016-09-29 00:26:02.000 273 33725.93 116.21 17095.00 88888.00 2016-09-29 00:26:03.000 273 33725.94 116.20 17095.02 88888.00 2016-09-29 00:26:04.000 273 33725.92 116.21 17095.06 88888.00 2016-09-29 00:26:05.000 273 33725.93 116.21 17095.04 37811.53 2016-09-29 00:26:06.000 273 33725.95 116.19 17095.04 88888.00 2016-09-29 00:26:07.000 273 33725.98 116.16 17095.02 88888.00 2016-09-29 00:26:08.000 273 33725.96 116.16 17095.03 88888.00 2016-09-29 00:26:09.000 273 33725.98 116.19 17095.03 88888.00 2016-09-29 00:26:10.000 273 33725.99 116.17 17095.04 37811.63 2016-09-29 00:26:11.000 273 33725.97 116.18 17094.99 88888.00 2016-09-29 00:26:12.000 273 33725.96 116.18 17095.00 88888.00 2016-09-29 00:26:13.000 273 33725.94 116.11 17095.01 88888.00 2016-09-29 00:26:14.000 273 33725.93 116.10 17095.03 88888.00 2016-09-29 00:26:15.000 273 33725.96 116.09 17095.02 37811.51 2016-09-29 00:26:16.000 273 33725.94 116.12 17095.03 88888.00 2016-09-29 00:26:17.000 273 33725.95 116.16 17095.03 88888.00 2016-09-29 00:26:18.000 273 33725.94 116.14 17095.03 88888.00 2016-09-29 00:26:19.000 273 33725.89 116.12 17095.07 88888.00 2016-09-29 00:26:20.000 273 33725.86 116.11 17095.05 37811.56 2016-09-29 00:26:21.000 273 33725.88 116.08 17095.05 88888.00 2016-09-29 00:26:22.000 273 33725.88 116.12 17095.03 88888.00 2016-09-29 00:26:23.000 273 33725.92 116.14 17094.96 88888.00 2016-09-29 00:26:24.000 273 33725.88 116.11 17094.99 88888.00 2016-09-29 00:26:25.000 273 33725.89 116.16 17095.00 37811.56 2016-09-29 00:26:26.000 273 33725.85 116.17 17095.02 88888.00 2016-09-29 00:26:27.000 273 33725.85 116.14 17095.03 88888.00 2016-09-29 00:26:28.000 273 33725.85 116.11 17094.99 88888.00 2016-09-29 00:26:29.000 273 33725.84 116.11 17094.99 88888.00 2016-09-29 00:26:30.000 273 33725.81 116.18 17095.01 37811.32 2016-09-29 00:26:31.000 273 33725.84 116.19 17095.00 88888.00 2016-09-29 00:26:32.000 273 33725.82 116.18 17094.96 88888.00 2016-09-29 00:26:33.000 273 33725.82 116.15 17094.97 88888.00 2016-09-29 00:26:34.000 273 33725.78 116.11 17094.98 88888.00 2016-09-29 00:26:35.000 273 33725.76 116.07 17095.02 37811.43 2016-09-29 00:26:36.000 273 33725.78 116.12 17095.05 88888.00 2016-09-29 00:26:37.000 273 33725.78 116.12 17095.02 88888.00 2016-09-29 00:26:38.000 273 33725.76 116.17 17095.02 88888.00 2016-09-29 00:26:39.000 273 33725.81 116.16 17095.02 88888.00 2016-09-29 00:26:40.000 273 33725.77 116.13 17095.02 37811.46 2016-09-29 00:26:41.000 273 33725.75 116.14 17095.02 88888.00 2016-09-29 00:26:42.000 273 33725.75 116.14 17095.07 88888.00 2016-09-29 00:26:43.000 273 33725.75 116.12 17095.07 88888.00 2016-09-29 00:26:44.000 273 33725.78 116.11 17095.03 88888.00 2016-09-29 00:26:45.000 273 33725.77 116.12 17095.02 37811.36 2016-09-29 00:26:46.000 273 33725.76 116.11 17095.03 88888.00 2016-09-29 00:26:47.000 273 33725.75 116.10 17095.05 88888.00 2016-09-29 00:26:48.000 273 33725.71 116.14 17095.09 88888.00 2016-09-29 00:26:49.000 273 33725.75 116.11 17095.07 88888.00 2016-09-29 00:26:50.000 273 33725.74 116.08 17095.05 37811.34 2016-09-29 00:26:51.000 273 33725.74 116.07 17095.06 88888.00 2016-09-29 00:26:52.000 273 33725.77 116.09 17095.09 88888.00 2016-09-29 00:26:53.000 273 33725.77 116.07 17095.11 88888.00 2016-09-29 00:26:54.000 273 33725.75 116.07 17095.10 88888.00 2016-09-29 00:26:55.000 273 33725.76 116.07 17095.08 37811.35 2016-09-29 00:26:56.000 273 33725.74 116.07 17095.09 88888.00 2016-09-29 00:26:57.000 273 33725.74 116.06 17095.06 88888.00 2016-09-29 00:26:58.000 273 33725.73 116.04 17095.06 88888.00 2016-09-29 00:26:59.000 273 33725.73 116.01 17095.05 88888.00 2016-09-29 00:27:00.000 273 33725.72 116.03 17095.03 37811.32 2016-09-29 00:27:01.000 273 33725.70 116.05 17095.02 88888.00 2016-09-29 00:27:02.000 273 33725.67 116.07 17094.97 88888.00 2016-09-29 00:27:03.000 273 33725.68 116.04 17094.98 88888.00 2016-09-29 00:27:04.000 273 33725.70 116.10 17095.02 88888.00 2016-09-29 00:27:05.000 273 33725.70 116.08 17095.01 37811.35 2016-09-29 00:27:06.000 273 33725.69 116.05 17095.02 88888.00 2016-09-29 00:27:07.000 273 33725.71 116.07 17095.02 88888.00 2016-09-29 00:27:08.000 273 33725.70 116.07 17095.02 88888.00 2016-09-29 00:27:09.000 273 33725.73 116.06 17095.05 88888.00 2016-09-29 00:27:10.000 273 33725.76 116.09 17095.04 37811.28 2016-09-29 00:27:11.000 273 33725.73 116.05 17095.07 88888.00 2016-09-29 00:27:12.000 273 33725.70 116.06 17095.03 88888.00 2016-09-29 00:27:13.000 273 33725.69 116.07 17095.02 88888.00 2016-09-29 00:27:14.000 273 33725.66 116.04 17095.06 88888.00 2016-09-29 00:27:15.000 273 33725.65 116.05 17095.04 37811.25 2016-09-29 00:27:16.000 273 33725.66 116.08 17095.07 88888.00 2016-09-29 00:27:17.000 273 33725.67 116.08 17095.09 88888.00 2016-09-29 00:27:18.000 273 33725.67 116.07 17095.10 88888.00 2016-09-29 00:27:19.000 273 33725.66 116.11 17095.13 88888.00 2016-09-29 00:27:20.000 273 33725.64 116.11 17095.08 37811.27 2016-09-29 00:27:21.000 273 33725.63 116.08 17095.03 88888.00 2016-09-29 00:27:22.000 273 33725.59 116.07 17095.02 88888.00 2016-09-29 00:27:23.000 273 33725.62 116.03 17095.04 88888.00 2016-09-29 00:27:24.000 273 33725.63 116.01 17095.07 88888.00 2016-09-29 00:27:25.000 273 33725.62 116.04 17095.04 37811.30 2016-09-29 00:27:26.000 273 33725.64 116.03 17095.05 88888.00 2016-09-29 00:27:27.000 273 33725.60 116.06 17095.05 88888.00 2016-09-29 00:27:28.000 273 33725.57 116.06 17095.07 88888.00 2016-09-29 00:27:29.000 273 33725.59 116.07 17095.13 88888.00 2016-09-29 00:27:30.000 273 33725.62 116.10 17095.16 37811.28 2016-09-29 00:27:31.000 273 33725.59 116.09 17095.16 88888.00 2016-09-29 00:27:32.000 273 33725.58 116.08 17095.12 88888.00 2016-09-29 00:27:33.000 273 33725.58 116.09 17095.08 88888.00 2016-09-29 00:27:34.000 273 33725.59 116.08 17095.10 88888.00 2016-09-29 00:27:35.000 273 33725.60 116.04 17095.09 37811.20 2016-09-29 00:27:36.000 273 33725.62 116.05 17095.07 88888.00 2016-09-29 00:27:37.000 273 33725.59 116.06 17095.12 88888.00 2016-09-29 00:27:38.000 273 33725.62 116.06 17095.12 88888.00 2016-09-29 00:27:39.000 273 33725.62 116.04 17095.12 88888.00 2016-09-29 00:27:40.000 273 33725.62 116.03 17095.11 37811.20 2016-09-29 00:27:41.000 273 33725.61 116.06 17095.11 88888.00 2016-09-29 00:27:42.000 273 33725.58 116.04 17095.10 88888.00 2016-09-29 00:27:43.000 273 33725.57 116.03 17095.10 88888.00 2016-09-29 00:27:44.000 273 33725.57 116.04 17095.14 88888.00 2016-09-29 00:27:45.000 273 33725.53 116.05 17095.13 37811.18 2016-09-29 00:27:46.000 273 33725.60 116.06 17095.09 88888.00 2016-09-29 00:27:47.000 273 33725.59 116.05 17095.11 88888.00 2016-09-29 00:27:48.000 273 33725.58 116.02 17095.11 88888.00 2016-09-29 00:27:49.000 273 33725.57 116.02 17095.08 88888.00 2016-09-29 00:27:50.000 273 33725.58 116.01 17095.07 37811.16 2016-09-29 00:27:51.000 273 33725.60 116.03 17095.07 88888.00 2016-09-29 00:27:52.000 273 33725.57 116.02 17095.07 88888.00 2016-09-29 00:27:53.000 273 33725.53 116.03 17095.08 88888.00 2016-09-29 00:27:54.000 273 33725.51 116.03 17095.10 88888.00 2016-09-29 00:27:55.000 273 33725.51 116.06 17095.14 37811.04 2016-09-29 00:27:56.000 273 33725.49 116.03 17095.17 88888.00 2016-09-29 00:27:57.000 273 33725.54 116.02 17095.14 88888.00 2016-09-29 00:27:58.000 273 33725.49 115.97 17095.10 88888.00 2016-09-29 00:27:59.000 273 33725.45 115.99 17095.13 88888.00 2016-09-29 00:28:00.000 273 33725.45 116.00 17095.14 37811.12 2016-09-29 00:28:01.000 273 33725.48 115.98 17095.14 88888.00 2016-09-29 00:28:02.000 273 33725.45 115.97 17095.12 88888.00 2016-09-29 00:28:03.000 273 33725.44 115.93 17095.14 88888.00 2016-09-29 00:28:04.000 273 33725.43 115.91 17095.12 88888.00 2016-09-29 00:28:05.000 273 33725.45 115.90 17095.15 37811.15 2016-09-29 00:28:06.000 273 33725.46 115.78 17095.23 88888.00 2016-09-29 00:28:07.000 273 33725.40 115.92 17095.19 88888.00 2016-09-29 00:28:08.000 273 33725.37 115.96 17095.18 88888.00 2016-09-29 00:28:09.000 273 33725.36 115.97 17095.16 88888.00 2016-09-29 00:28:10.000 273 33725.38 115.98 17095.16 37811.02 2016-09-29 00:28:11.000 273 33725.39 115.96 17095.17 88888.00 2016-09-29 00:28:12.000 273 33725.39 115.98 17095.14 88888.00 2016-09-29 00:28:13.000 273 33725.40 116.01 17095.08 88888.00 2016-09-29 00:28:14.000 273 33725.39 115.98 17095.09 88888.00 2016-09-29 00:28:15.000 273 33725.39 115.94 17095.10 37810.98 2016-09-29 00:28:16.000 273 33725.35 115.95 17095.07 88888.00 2016-09-29 00:28:17.000 273 33725.34 115.98 17095.10 88888.00 2016-09-29 00:28:18.000 273 33725.35 116.00 17095.15 88888.00 2016-09-29 00:28:19.000 273 33725.33 115.98 17095.15 88888.00 2016-09-29 00:28:20.000 273 33725.35 115.99 17095.11 37810.95 2016-09-29 00:28:21.000 273 33725.35 115.99 17095.07 88888.00 2016-09-29 00:28:22.000 273 33725.31 115.95 17095.09 88888.00 2016-09-29 00:28:23.000 273 33725.28 115.92 17095.12 88888.00 2016-09-29 00:28:24.000 273 33725.30 115.90 17095.09 88888.00 2016-09-29 00:28:25.000 273 33725.37 115.91 17095.12 37810.96 2016-09-29 00:28:26.000 273 33725.40 115.98 17095.18 88888.00 2016-09-29 00:28:27.000 273 33725.40 115.98 17095.15 88888.00 2016-09-29 00:28:28.000 273 33725.37 115.93 17095.12 88888.00 2016-09-29 00:28:29.000 273 33725.35 115.93 17095.12 88888.00 2016-09-29 00:28:30.000 273 33725.38 115.97 17095.10 37810.95 2016-09-29 00:28:31.000 273 33725.41 115.95 17095.16 88888.00 2016-09-29 00:28:32.000 273 33725.38 115.96 17095.16 88888.00 2016-09-29 00:28:33.000 273 33725.36 115.97 17095.12 88888.00 2016-09-29 00:28:34.000 273 33725.32 116.01 17095.14 88888.00 2016-09-29 00:28:35.000 273 33725.34 116.02 17095.17 37811.03 2016-09-29 00:28:36.000 273 33725.33 116.00 17095.14 88888.00 2016-09-29 00:28:37.000 273 33725.30 115.95 17095.11 88888.00 2016-09-29 00:28:38.000 273 33725.29 115.97 17095.12 88888.00 2016-09-29 00:28:39.000 273 33725.27 115.98 17095.09 88888.00 2016-09-29 00:28:40.000 273 33725.29 116.02 17095.12 37810.91 2016-09-29 00:28:41.000 273 33725.27 116.01 17095.15 88888.00 2016-09-29 00:28:42.000 273 33725.30 115.99 17095.12 88888.00 2016-09-29 00:28:43.000 273 33725.32 115.99 17095.11 88888.00 2016-09-29 00:28:44.000 273 33725.31 116.01 17095.12 88888.00 2016-09-29 00:28:45.000 273 33725.31 116.02 17095.10 37810.92 2016-09-29 00:28:46.000 273 33725.27 116.00 17095.11 88888.00 2016-09-29 00:28:47.000 273 33725.26 116.01 17095.10 88888.00 2016-09-29 00:28:48.000 273 33725.21 116.07 17095.11 88888.00 2016-09-29 00:28:49.000 273 33725.20 116.08 17095.10 88888.00 2016-09-29 00:28:50.000 273 33725.21 116.08 17095.12 37810.91 2016-09-29 00:28:51.000 273 33725.24 116.08 17095.18 88888.00 2016-09-29 00:28:52.000 273 33725.19 116.05 17095.16 88888.00 2016-09-29 00:28:53.000 273 33725.19 116.03 17095.13 88888.00 2016-09-29 00:28:54.000 273 33725.17 116.02 17095.11 88888.00 2016-09-29 00:28:55.000 273 33725.20 115.99 17095.09 37810.90 2016-09-29 00:28:56.000 273 33725.21 115.98 17095.11 88888.00 2016-09-29 00:28:57.000 273 33725.17 115.93 17095.11 88888.00 2016-09-29 00:28:58.000 273 33725.20 115.92 17095.14 88888.00 2016-09-29 00:28:59.000 273 33725.19 115.94 17095.11 88888.00 2016-09-29 00:29:00.000 273 33725.18 115.95 17095.10 37810.93 2016-09-29 00:29:01.000 273 33725.17 115.93 17095.14 88888.00 2016-09-29 00:29:02.000 273 33725.22 115.90 17095.15 88888.00 2016-09-29 00:29:03.000 273 33725.21 115.88 17095.14 88888.00 2016-09-29 00:29:04.000 273 33725.22 115.94 17095.11 88888.00 2016-09-29 00:29:05.000 273 33725.21 115.97 17095.13 37810.90 2016-09-29 00:29:06.000 273 33725.21 115.96 17095.11 88888.00 2016-09-29 00:29:07.000 273 33725.22 115.95 17095.10 88888.00 2016-09-29 00:29:08.000 273 33725.19 115.94 17095.12 88888.00 2016-09-29 00:29:09.000 273 33725.17 115.95 17095.10 88888.00 2016-09-29 00:29:10.000 273 33725.18 115.92 17095.13 37810.93 2016-09-29 00:29:11.000 273 33725.17 115.97 17095.12 88888.00 2016-09-29 00:29:12.000 273 33725.16 116.02 17095.14 88888.00 2016-09-29 00:29:13.000 273 33725.16 116.02 17095.14 88888.00 2016-09-29 00:29:14.000 273 33725.16 116.03 17095.15 88888.00 2016-09-29 00:29:15.000 273 33725.16 116.01 17095.13 37810.89 2016-09-29 00:29:16.000 273 33725.14 116.01 17095.12 88888.00 2016-09-29 00:29:17.000 273 33725.14 116.01 17095.12 88888.00 2016-09-29 00:29:18.000 273 33725.16 116.01 17095.17 88888.00 2016-09-29 00:29:19.000 273 33725.17 116.01 17095.17 88888.00 2016-09-29 00:29:20.000 273 33725.15 116.03 17095.17 37810.78 2016-09-29 00:29:21.000 273 33725.16 116.04 17095.18 88888.00 2016-09-29 00:29:22.000 273 33725.14 116.07 17095.19 88888.00 2016-09-29 00:29:23.000 273 33725.09 116.08 17095.20 88888.00 2016-09-29 00:29:24.000 273 33725.09 116.09 17095.22 88888.00 2016-09-29 00:29:25.000 273 33725.07 116.09 17095.20 37810.82 2016-09-29 00:29:26.000 273 33725.07 116.07 17095.26 88888.00 2016-09-29 00:29:27.000 273 33725.09 116.03 17095.25 88888.00 2016-09-29 00:29:28.000 273 33725.07 116.02 17095.24 88888.00 2016-09-29 00:29:29.000 273 33725.06 116.04 17095.24 88888.00 2016-09-29 00:29:30.000 273 33725.05 116.06 17095.20 37810.78 2016-09-29 00:29:31.000 273 33725.05 116.06 17095.19 88888.00 2016-09-29 00:29:32.000 273 33725.05 116.00 17095.19 88888.00 2016-09-29 00:29:33.000 273 33725.02 116.03 17095.20 88888.00 2016-09-29 00:29:34.000 273 33725.01 116.07 17095.16 88888.00 2016-09-29 00:29:35.000 273 33725.01 116.03 17095.18 37810.78 2016-09-29 00:29:36.000 273 33725.00 116.02 17095.18 88888.00 2016-09-29 00:29:37.000 273 33725.05 116.04 17095.14 88888.00 2016-09-29 00:29:38.000 273 33725.05 116.05 17095.19 88888.00 2016-09-29 00:29:39.000 273 33725.00 116.05 17095.16 88888.00 2016-09-29 00:29:40.000 273 33725.00 116.04 17095.17 37810.78 2016-09-29 00:29:41.000 273 33724.98 116.03 17095.17 88888.00 2016-09-29 00:29:42.000 273 33724.92 116.02 17095.14 88888.00 2016-09-29 00:29:43.000 273 33724.90 116.03 17095.17 88888.00 2016-09-29 00:29:44.000 273 33724.93 116.07 17095.21 88888.00 2016-09-29 00:29:45.000 273 33724.91 116.08 17095.19 37810.67 2016-09-29 00:29:46.000 273 33724.90 116.12 17095.13 88888.00 2016-09-29 00:29:47.000 273 33724.89 116.13 17095.13 88888.00 2016-09-29 00:29:48.000 273 33724.89 116.12 17095.12 88888.00 2016-09-29 00:29:49.000 273 33724.89 116.13 17095.13 88888.00 2016-09-29 00:29:50.000 273 33724.85 116.12 17095.13 37810.61 2016-09-29 00:29:51.000 273 33724.83 116.08 17095.15 88888.00 2016-09-29 00:29:52.000 273 33724.81 116.07 17095.17 88888.00 2016-09-29 00:29:53.000 273 33724.84 116.09 17095.16 88888.00 2016-09-29 00:29:54.000 273 33724.83 116.12 17095.16 88888.00 2016-09-29 00:29:55.000 273 33724.80 116.13 17095.20 37810.58 2016-09-29 00:29:56.000 273 33724.78 116.16 17095.23 88888.00 2016-09-29 00:29:57.000 273 33724.79 116.14 17095.24 88888.00 2016-09-29 00:29:58.000 273 33724.78 116.16 17095.27 88888.00 2016-09-29 00:29:59.000 273 33724.75 116.14 17095.26 88888.00 2016-09-29 00:30:00.000 273 33724.73 116.13 17095.23 37810.50 2016-09-29 00:30:01.000 273 33724.75 116.14 17095.23 88888.00 2016-09-29 00:30:02.000 273 33724.76 116.14 17095.24 88888.00 2016-09-29 00:30:03.000 273 33724.75 116.20 17095.23 88888.00 2016-09-29 00:30:04.000 273 33724.67 116.16 17095.24 88888.00 2016-09-29 00:30:05.000 273 33724.70 116.12 17095.23 37810.51 2016-09-29 00:30:06.000 273 33724.74 116.11 17095.21 88888.00 2016-09-29 00:30:07.000 273 33724.75 116.12 17095.18 88888.00 2016-09-29 00:30:08.000 273 33724.74 116.11 17095.20 88888.00 2016-09-29 00:30:09.000 273 33724.74 116.12 17095.17 88888.00 2016-09-29 00:30:10.000 273 33724.72 116.18 17095.15 37810.53 2016-09-29 00:30:11.000 273 33724.72 116.14 17095.16 88888.00 2016-09-29 00:30:12.000 273 33724.71 116.13 17095.17 88888.00 2016-09-29 00:30:13.000 273 33724.70 116.12 17095.20 88888.00 2016-09-29 00:30:14.000 273 33724.68 116.11 17095.23 88888.00 2016-09-29 00:30:15.000 273 33724.67 116.13 17095.27 37810.53 2016-09-29 00:30:16.000 273 33724.68 116.15 17095.24 88888.00 2016-09-29 00:30:17.000 273 33724.69 116.16 17095.18 88888.00 2016-09-29 00:30:18.000 273 33724.66 116.16 17095.18 88888.00 2016-09-29 00:30:19.000 273 33724.66 116.16 17095.21 88888.00 2016-09-29 00:30:20.000 273 33724.63 116.16 17095.17 37810.47 2016-09-29 00:30:21.000 273 33724.61 116.17 17095.18 88888.00 2016-09-29 00:30:22.000 273 33724.66 116.18 17095.19 88888.00 2016-09-29 00:30:23.000 273 33724.66 116.20 17095.22 88888.00 2016-09-29 00:30:24.000 273 33724.64 116.21 17095.22 88888.00 2016-09-29 00:30:25.000 273 33724.63 116.20 17095.21 37810.42 2016-09-29 00:30:26.000 273 33724.64 116.25 17095.22 88888.00 2016-09-29 00:30:27.000 273 33724.63 116.26 17095.25 88888.00 2016-09-29 00:30:28.000 273 33724.59 116.23 17095.24 88888.00 2016-09-29 00:30:29.000 273 33724.62 116.24 17095.17 88888.00 2016-09-29 00:30:30.000 273 33724.63 116.23 17095.18 37810.51 2016-09-29 00:30:31.000 273 33724.60 116.24 17095.18 88888.00 2016-09-29 00:30:32.000 273 33724.62 116.25 17095.19 88888.00 2016-09-29 00:30:33.000 273 33724.63 116.27 17095.19 88888.00 2016-09-29 00:30:34.000 273 33724.64 116.28 17095.18 88888.00 2016-09-29 00:30:35.000 273 33724.62 116.26 17095.19 37810.38 2016-09-29 00:30:36.000 273 33724.61 116.24 17095.20 88888.00 2016-09-29 00:30:37.000 273 33724.62 116.25 17095.19 88888.00 2016-09-29 00:30:38.000 273 33724.62 116.27 17095.18 88888.00 2016-09-29 00:30:39.000 273 33724.59 116.26 17095.19 88888.00 2016-09-29 00:30:40.000 273 33724.58 116.25 17095.19 37810.36 2016-09-29 00:30:41.000 273 33724.58 116.27 17095.18 88888.00 2016-09-29 00:30:42.000 273 33724.55 116.29 17095.17 88888.00 2016-09-29 00:30:43.000 273 33724.50 116.28 17095.18 88888.00 2016-09-29 00:30:44.000 273 33724.53 116.26 17095.20 88888.00 2016-09-29 00:30:45.000 273 33724.51 116.23 17095.19 37810.31 2016-09-29 00:30:46.000 273 33724.48 116.23 17095.19 88888.00 2016-09-29 00:30:47.000 273 33724.53 116.26 17095.18 88888.00 2016-09-29 00:30:48.000 273 33724.54 116.25 17095.18 88888.00 2016-09-29 00:30:49.000 273 33724.54 116.32 17095.18 88888.00 2016-09-29 00:30:50.000 273 33724.56 116.31 17095.22 37810.40 2016-09-29 00:30:51.000 273 33724.58 116.25 17095.25 88888.00 2016-09-29 00:30:52.000 273 33724.58 116.24 17095.26 88888.00 2016-09-29 00:30:53.000 273 33724.59 116.27 17095.22 88888.00 2016-09-29 00:30:54.000 273 33724.57 116.26 17095.21 88888.00 2016-09-29 00:30:55.000 273 33724.57 116.28 17095.21 37810.35 2016-09-29 00:30:56.000 273 33724.53 116.27 17095.18 88888.00 2016-09-29 00:30:57.000 273 33724.51 116.25 17095.19 88888.00 2016-09-29 00:30:58.000 273 33724.51 116.29 17095.20 88888.00 2016-09-29 00:30:59.000 273 33724.52 116.31 17095.22 88888.00 2016-09-29 00:31:00.000 273 33724.54 116.27 17095.24 37810.20 2016-09-29 00:31:01.000 273 33724.57 116.28 17095.22 88888.00 2016-09-29 00:31:02.000 273 33724.50 116.31 17095.20 88888.00 2016-09-29 00:31:03.000 273 33724.48 116.34 17095.21 88888.00 2016-09-29 00:31:04.000 273 33724.53 116.32 17095.19 88888.00 2016-09-29 00:31:05.000 273 33724.53 116.32 17095.22 37810.30 2016-09-29 00:31:06.000 273 33724.52 116.31 17095.21 88888.00 2016-09-29 00:31:07.000 273 33724.53 116.32 17095.19 88888.00 2016-09-29 00:31:08.000 273 33724.51 116.30 17095.22 88888.00 2016-09-29 00:31:09.000 273 33724.49 116.28 17095.22 88888.00 2016-09-29 00:31:10.000 273 33724.50 116.25 17095.21 37810.28 2016-09-29 00:31:11.000 273 33724.52 116.27 17095.22 88888.00 2016-09-29 00:31:12.000 273 33724.52 116.30 17095.24 88888.00 2016-09-29 00:31:13.000 273 33724.52 116.30 17095.23 88888.00 2016-09-29 00:31:14.000 273 33724.50 116.29 17095.25 88888.00 2016-09-29 00:31:15.000 273 33724.52 116.30 17095.24 37810.25 2016-09-29 00:31:16.000 273 33724.49 116.32 17095.24 88888.00 2016-09-29 00:31:17.000 273 33724.50 116.32 17095.23 88888.00 2016-09-29 00:31:18.000 273 33724.47 116.30 17095.23 88888.00 2016-09-29 00:31:19.000 273 33724.49 116.28 17095.26 88888.00 2016-09-29 00:31:20.000 273 33724.44 116.28 17095.29 37810.18 2016-09-29 00:31:21.000 273 33724.43 116.28 17095.28 88888.00 2016-09-29 00:31:22.000 273 33724.40 116.25 17095.24 88888.00 2016-09-29 00:31:23.000 273 33724.40 116.27 17095.28 88888.00 2016-09-29 00:31:24.000 273 33724.39 116.28 17095.23 88888.00 2016-09-29 00:31:25.000 273 33724.42 116.31 17095.22 37810.19 2016-09-29 00:31:26.000 273 33724.41 116.29 17095.21 88888.00 2016-09-29 00:31:27.000 273 33724.42 116.30 17095.20 88888.00 2016-09-29 00:31:28.000 273 33724.44 116.28 17095.18 88888.00 2016-09-29 00:31:29.000 273 33724.44 116.26 17095.22 88888.00 2016-09-29 00:31:30.000 273 33724.41 116.27 17095.23 37810.21 2016-09-29 00:31:31.000 273 33724.39 116.31 17095.23 88888.00 2016-09-29 00:31:32.000 273 33724.41 116.29 17095.24 88888.00 2016-09-29 00:31:33.000 273 33724.41 116.28 17095.24 88888.00 2016-09-29 00:31:34.000 273 33724.41 116.33 17095.27 88888.00 2016-09-29 00:31:35.000 273 33724.38 116.32 17095.27 37810.20 2016-09-29 00:31:36.000 273 33724.38 116.31 17095.22 88888.00 2016-09-29 00:31:37.000 273 33724.36 116.30 17095.23 88888.00 2016-09-29 00:31:38.000 273 33724.35 116.26 17095.20 88888.00 2016-09-29 00:31:39.000 273 33724.36 116.30 17095.21 88888.00 2016-09-29 00:31:40.000 273 33724.36 116.31 17095.23 37810.06 2016-09-29 00:31:41.000 273 33724.38 116.31 17095.23 88888.00 2016-09-29 00:31:42.000 273 33724.40 116.35 17095.23 88888.00 2016-09-29 00:31:43.000 273 33724.37 116.31 17095.23 88888.00 2016-09-29 00:31:44.000 273 33724.39 116.29 17095.21 88888.00 2016-09-29 00:31:45.000 273 33724.37 116.28 17095.23 37810.23 2016-09-29 00:31:46.000 273 33724.31 116.26 17095.22 88888.00 2016-09-29 00:31:47.000 273 33724.31 116.27 17095.22 88888.00 2016-09-29 00:31:48.000 273 33724.29 116.28 17095.25 88888.00 2016-09-29 00:31:49.000 273 33724.27 116.32 17095.23 88888.00 2016-09-29 00:31:50.000 273 33724.26 116.35 17095.24 37810.07 2016-09-29 00:31:51.000 273 33724.27 116.31 17095.26 88888.00 2016-09-29 00:31:52.000 273 33724.27 116.30 17095.26 88888.00 2016-09-29 00:31:53.000 273 33724.23 116.30 17095.23 88888.00 2016-09-29 00:31:54.000 273 33724.22 116.32 17095.19 88888.00 2016-09-29 00:31:55.000 273 33724.24 116.38 17095.18 37809.99 2016-09-29 00:31:56.000 273 33724.16 116.34 17095.19 88888.00 2016-09-29 00:31:57.000 273 33724.11 116.31 17095.21 88888.00 2016-09-29 00:31:58.000 273 33724.14 116.35 17095.21 88888.00 2016-09-29 00:31:59.000 273 33724.15 116.31 17095.19 88888.00 2016-09-29 00:32:00.000 273 33724.16 116.30 17095.22 37810.01 2016-09-29 00:32:01.000 273 33724.20 116.30 17095.26 88888.00 2016-09-29 00:32:02.000 273 33724.18 116.26 17095.21 88888.00 2016-09-29 00:32:03.000 273 33724.16 116.30 17095.19 88888.00 2016-09-29 00:32:04.000 273 33724.12 116.31 17095.23 88888.00 2016-09-29 00:32:05.000 273 33724.11 116.34 17095.23 37810.03 2016-09-29 00:32:06.000 273 33724.14 116.34 17095.19 88888.00 2016-09-29 00:32:07.000 273 33724.14 116.31 17095.26 88888.00 2016-09-29 00:32:08.000 273 33724.16 116.36 17095.27 88888.00 2016-09-29 00:32:09.000 273 33724.14 116.39 17095.27 88888.00 2016-09-29 00:32:10.000 273 33724.13 116.38 17095.25 37809.99 2016-09-29 00:32:11.000 273 33724.13 116.35 17095.26 88888.00 2016-09-29 00:32:12.000 273 33724.14 116.33 17095.24 88888.00 2016-09-29 00:32:13.000 273 33724.11 116.23 17095.22 88888.00 2016-09-29 00:32:14.000 273 33724.10 116.32 17095.26 88888.00 2016-09-29 00:32:15.000 273 33724.12 116.39 17095.20 37810.00 2016-09-29 00:32:16.000 273 33724.05 116.39 17095.20 88888.00 2016-09-29 00:32:17.000 273 33724.09 116.41 17095.21 88888.00 2016-09-29 00:32:18.000 273 33724.15 116.39 17095.24 88888.00 2016-09-29 00:32:19.000 273 33724.14 116.38 17095.22 88888.00 2016-09-29 00:32:20.000 273 33724.15 116.36 17095.20 37809.94 2016-09-29 00:32:21.000 273 33724.13 116.35 17095.20 88888.00 2016-09-29 00:32:22.000 273 33724.07 116.38 17095.23 88888.00 2016-09-29 00:32:23.000 273 33724.08 116.34 17095.24 88888.00 2016-09-29 00:32:24.000 273 33724.11 116.35 17095.23 88888.00 2016-09-29 00:32:25.000 273 33724.06 116.37 17095.21 37809.88 2016-09-29 00:32:26.000 273 33724.04 116.38 17095.27 88888.00 2016-09-29 00:32:27.000 273 33724.05 116.39 17095.26 88888.00 2016-09-29 00:32:28.000 273 33724.05 116.41 17095.25 88888.00 2016-09-29 00:32:29.000 273 33724.05 116.41 17095.26 88888.00 2016-09-29 00:32:30.000 273 33724.00 116.41 17095.27 37809.84 2016-09-29 00:32:31.000 273 33724.05 116.41 17095.25 88888.00 2016-09-29 00:32:32.000 273 33724.05 116.40 17095.27 88888.00 2016-09-29 00:32:33.000 273 33724.06 116.46 17095.32 88888.00 2016-09-29 00:32:34.000 273 33724.04 116.44 17095.32 88888.00 2016-09-29 00:32:35.000 273 33724.00 116.43 17095.31 37809.88 2016-09-29 00:32:36.000 273 33723.99 116.43 17095.30 88888.00 2016-09-29 00:32:37.000 273 33723.99 116.41 17095.29 88888.00 2016-09-29 00:32:38.000 273 33724.02 116.40 17095.32 88888.00 2016-09-29 00:32:39.000 273 33723.99 116.39 17095.27 88888.00 2016-09-29 00:32:40.000 273 33724.00 116.40 17095.26 37809.85 2016-09-29 00:32:41.000 273 33724.03 116.45 17095.24 88888.00 2016-09-29 00:32:42.000 273 33724.01 116.45 17095.24 88888.00 2016-09-29 00:32:43.000 273 33723.96 116.44 17095.22 88888.00 2016-09-29 00:32:44.000 273 33723.94 116.44 17095.24 88888.00 2016-09-29 00:32:45.000 273 33723.96 116.43 17095.24 37809.68 2016-09-29 00:32:46.000 273 33723.94 116.39 17095.24 88888.00 2016-09-29 00:32:47.000 273 33723.92 116.42 17095.23 88888.00 2016-09-29 00:32:48.000 273 33723.90 116.44 17095.20 88888.00 2016-09-29 00:32:49.000 273 33723.89 116.45 17095.23 88888.00 2016-09-29 00:32:50.000 273 33723.91 116.41 17095.30 37809.80 2016-09-29 00:32:51.000 273 33723.92 116.40 17095.30 88888.00 2016-09-29 00:32:52.000 273 33723.91 116.42 17095.30 88888.00 2016-09-29 00:32:53.000 273 33723.92 116.46 17095.30 88888.00 2016-09-29 00:32:54.000 273 33723.92 116.44 17095.28 88888.00 2016-09-29 00:32:55.000 273 33723.90 116.45 17095.27 37809.75 2016-09-29 00:32:56.000 273 33723.91 116.41 17095.24 88888.00 2016-09-29 00:32:57.000 273 33723.93 116.44 17095.24 88888.00 2016-09-29 00:32:58.000 273 33723.90 116.43 17095.27 88888.00 2016-09-29 00:32:59.000 273 33723.91 116.41 17095.24 88888.00 2016-09-29 00:33:00.000 273 33723.91 116.37 17095.24 37809.62 2016-09-29 00:33:01.000 273 33723.94 116.39 17095.24 88888.00 2016-09-29 00:33:02.000 273 33723.96 116.40 17095.24 88888.00 2016-09-29 00:33:03.000 273 33723.96 116.35 17095.20 88888.00 2016-09-29 00:33:04.000 273 33723.94 116.40 17095.24 88888.00 2016-09-29 00:33:05.000 273 33723.94 116.38 17095.25 37809.71 2016-09-29 00:33:06.000 273 33723.97 116.32 17095.19 88888.00 2016-09-29 00:33:07.000 273 33723.98 116.33 17095.19 88888.00 2016-09-29 00:33:08.000 273 33723.94 116.35 17095.17 88888.00 2016-09-29 00:33:09.000 273 33723.90 116.36 17095.14 88888.00 2016-09-29 00:33:10.000 273 33723.93 116.37 17095.15 37809.72 2016-09-29 00:33:11.000 273 33723.94 116.39 17095.12 88888.00 2016-09-29 00:33:12.000 273 33723.91 116.36 17095.13 88888.00 2016-09-29 00:33:13.000 273 33723.93 116.37 17095.16 88888.00 2016-09-29 00:33:14.000 273 33723.96 116.41 17095.17 88888.00 2016-09-29 00:33:15.000 273 33724.10 116.36 17095.18 37809.76 2016-09-29 00:33:16.000 273 33724.04 116.37 17095.21 88888.00 2016-09-29 00:33:17.000 273 33723.99 116.42 17095.19 88888.00 2016-09-29 00:33:18.000 273 33723.99 116.38 17095.19 88888.00 2016-09-29 00:33:19.000 273 33724.02 116.34 17095.24 88888.00 2016-09-29 00:33:20.000 273 33724.02 116.33 17095.23 37809.82 2016-09-29 00:33:21.000 273 33724.00 116.38 17095.19 88888.00 2016-09-29 00:33:22.000 273 33723.98 116.39 17095.19 88888.00 2016-09-29 00:33:23.000 273 33723.93 116.37 17095.21 88888.00 2016-09-29 00:33:24.000 273 33723.89 116.39 17095.20 88888.00 2016-09-29 00:33:25.000 273 33723.92 116.42 17095.17 37809.78 2016-09-29 00:33:26.000 273 33723.93 116.45 17095.19 88888.00 2016-09-29 00:33:27.000 273 33723.94 116.51 17095.20 88888.00 2016-09-29 00:33:28.000 273 33723.93 116.53 17095.20 88888.00 2016-09-29 00:33:29.000 273 33723.94 116.55 17095.24 88888.00 2016-09-29 00:33:30.000 273 33723.95 116.52 17095.27 37809.77 2016-09-29 00:33:31.000 273 33723.93 116.53 17095.25 88888.00 2016-09-29 00:33:32.000 273 33723.94 116.53 17095.26 88888.00 2016-09-29 00:33:33.000 273 33723.94 116.55 17095.26 88888.00 2016-09-29 00:33:34.000 273 33723.96 116.55 17095.25 88888.00 2016-09-29 00:33:35.000 273 33723.88 116.52 17095.26 37809.77 2016-09-29 00:33:36.000 273 33723.89 116.50 17095.25 88888.00 2016-09-29 00:33:37.000 273 33723.89 116.49 17095.26 88888.00 2016-09-29 00:33:38.000 273 33723.92 116.48 17095.22 88888.00 2016-09-29 00:33:39.000 273 33723.87 116.52 17095.17 88888.00 2016-09-29 00:33:40.000 273 33723.85 116.50 17095.20 37809.72 2016-09-29 00:33:41.000 273 33723.87 116.50 17095.19 88888.00 2016-09-29 00:33:42.000 273 33723.86 116.50 17095.20 88888.00 2016-09-29 00:33:43.000 273 33723.87 116.50 17095.23 88888.00 2016-09-29 00:33:44.000 273 33723.89 116.48 17095.22 88888.00 2016-09-29 00:33:45.000 273 33723.86 116.45 17095.22 37809.70 2016-09-29 00:33:46.000 273 33723.86 116.44 17095.29 88888.00 2016-09-29 00:33:47.000 273 33723.86 116.47 17095.30 88888.00 2016-09-29 00:33:48.000 273 33723.83 116.49 17095.28 88888.00 2016-09-29 00:33:49.000 273 33723.79 116.47 17095.29 88888.00 2016-09-29 00:33:50.000 273 33723.79 116.48 17095.33 37809.65 2016-09-29 00:33:51.000 273 33723.79 116.47 17095.37 88888.00 2016-09-29 00:33:52.000 273 33723.82 116.47 17095.33 88888.00 2016-09-29 00:33:53.000 273 33723.82 116.46 17095.31 88888.00 2016-09-29 00:33:54.000 273 33723.81 116.48 17095.29 88888.00 2016-09-29 00:33:55.000 273 33723.84 116.51 17095.27 37809.69 2016-09-29 00:33:56.000 273 33723.81 116.48 17095.29 88888.00 2016-09-29 00:33:57.000 273 33723.84 116.50 17095.31 88888.00 2016-09-29 00:33:58.000 273 33723.84 116.53 17095.28 88888.00 2016-09-29 00:33:59.000 273 33723.82 116.52 17095.26 88888.00 2016-09-29 00:34:00.000 273 33723.82 116.54 17095.24 37809.56 2016-09-29 00:34:01.000 273 33723.79 116.58 17095.25 88888.00 2016-09-29 00:34:02.000 273 33723.76 116.59 17095.25 88888.00 2016-09-29 00:34:03.000 273 33723.77 116.57 17095.28 88888.00 2016-09-29 00:34:04.000 273 33723.81 116.53 17095.30 88888.00 2016-09-29 00:34:05.000 273 33723.83 116.51 17095.29 37809.65 2016-09-29 00:34:06.000 273 33723.79 116.50 17095.23 88888.00 2016-09-29 00:34:07.000 273 33723.81 116.50 17095.25 88888.00 2016-09-29 00:34:08.000 273 33723.80 116.48 17095.25 88888.00 2016-09-29 00:34:09.000 273 33723.79 116.49 17095.21 88888.00 2016-09-29 00:34:10.000 273 33723.79 116.50 17095.20 37809.59 2016-09-29 00:34:11.000 273 33723.79 116.51 17095.18 88888.00 2016-09-29 00:34:12.000 273 33723.75 116.52 17095.20 88888.00 2016-09-29 00:34:13.000 273 33723.75 116.56 17095.23 88888.00 2016-09-29 00:34:14.000 273 33723.68 116.51 17095.25 88888.00 2016-09-29 00:34:15.000 273 33723.68 116.51 17095.29 37809.52 2016-09-29 00:34:16.000 273 33723.70 116.51 17095.26 88888.00 2016-09-29 00:34:17.000 273 33723.66 116.53 17095.23 88888.00 2016-09-29 00:34:18.000 273 33723.59 116.54 17095.22 88888.00 2016-09-29 00:34:19.000 273 33723.58 116.55 17095.27 88888.00 2016-09-29 00:34:20.000 273 33723.58 116.50 17095.26 37809.52 2016-09-29 00:34:21.000 273 33723.59 116.52 17095.30 88888.00 2016-09-29 00:34:22.000 273 33723.61 116.52 17095.29 88888.00 2016-09-29 00:34:23.000 273 33723.62 116.51 17095.29 88888.00 2016-09-29 00:34:24.000 273 33723.62 116.51 17095.30 88888.00 2016-09-29 00:34:25.000 273 33723.58 116.50 17095.27 37809.40 2016-09-29 00:34:26.000 273 33723.61 116.50 17095.28 88888.00 2016-09-29 00:34:27.000 273 33723.61 116.52 17095.31 88888.00 2016-09-29 00:34:28.000 273 33723.60 116.53 17095.29 88888.00 2016-09-29 00:34:29.000 273 33723.62 116.53 17095.27 88888.00 2016-09-29 00:34:30.000 273 33723.60 116.52 17095.27 37809.43 2016-09-29 00:34:31.000 273 33723.62 116.51 17095.25 88888.00 2016-09-29 00:34:32.000 273 33723.55 116.49 17095.26 88888.00 2016-09-29 00:34:33.000 273 33723.61 116.48 17095.25 88888.00 2016-09-29 00:34:34.000 273 33723.64 116.50 17095.26 88888.00 2016-09-29 00:34:35.000 273 33723.62 116.50 17095.28 37809.50 2016-09-29 00:34:36.000 273 33723.64 116.48 17095.28 88888.00 2016-09-29 00:34:37.000 273 33723.65 116.51 17095.32 88888.00 2016-09-29 00:34:38.000 273 33723.65 116.49 17095.28 88888.00 2016-09-29 00:34:39.000 273 33723.71 116.49 17095.25 88888.00 2016-09-29 00:34:40.000 273 33723.73 116.49 17095.24 37809.57 2016-09-29 00:34:41.000 273 33723.72 116.48 17095.19 88888.00 2016-09-29 00:34:42.000 273 33723.69 116.45 17095.20 88888.00 2016-09-29 00:34:43.000 273 33723.71 116.49 17095.23 88888.00 2016-09-29 00:34:44.000 273 33723.68 116.49 17095.25 88888.00 2016-09-29 00:34:45.000 273 33723.65 116.49 17095.29 37809.46 2016-09-29 00:34:46.000 273 33723.64 116.46 17095.27 88888.00 2016-09-29 00:34:47.000 273 33723.64 116.43 17095.26 88888.00 2016-09-29 00:34:48.000 273 33723.62 116.42 17095.24 88888.00 2016-09-29 00:34:49.000 273 33723.60 116.44 17095.24 88888.00 2016-09-29 00:34:50.000 273 33723.61 116.42 17095.27 37809.41 2016-09-29 00:34:51.000 273 33723.59 116.38 17095.28 88888.00 2016-09-29 00:34:52.000 273 33723.60 116.42 17095.28 88888.00 2016-09-29 00:34:53.000 273 33723.59 116.40 17095.31 88888.00 2016-09-29 00:34:54.000 273 33723.57 116.40 17095.31 88888.00 2016-09-29 00:34:55.000 273 33723.55 116.42 17095.32 37809.47 2016-09-29 00:34:56.000 273 33723.57 116.35 17095.34 88888.00 2016-09-29 00:34:57.000 273 33723.57 116.31 17095.30 88888.00 2016-09-29 00:34:58.000 273 33723.54 116.28 17095.31 88888.00 2016-09-29 00:34:59.000 273 33723.53 116.28 17095.34 88888.00 2016-09-29 00:35:00.000 273 33723.55 116.34 17095.30 37809.44 2016-09-29 00:35:01.000 273 33723.63 116.35 17095.27 88888.00 2016-09-29 00:35:02.000 273 33723.62 116.35 17095.27 88888.00 2016-09-29 00:35:03.000 273 33723.60 116.34 17095.25 88888.00 2016-09-29 00:35:04.000 273 33723.58 116.32 17095.24 88888.00 2016-09-29 00:35:05.000 273 33723.59 116.31 17095.30 37809.33 2016-09-29 00:35:06.000 273 33723.59 116.34 17095.30 88888.00 2016-09-29 00:35:07.000 273 33723.56 116.37 17095.28 88888.00 2016-09-29 00:35:08.000 273 33723.52 116.32 17095.25 88888.00 2016-09-29 00:35:09.000 273 33723.52 116.32 17095.24 88888.00 2016-09-29 00:35:10.000 273 33723.55 116.34 17095.27 37809.36 2016-09-29 00:35:11.000 273 33723.56 116.31 17095.34 88888.00 2016-09-29 00:35:12.000 273 33723.55 116.30 17095.28 88888.00 2016-09-29 00:35:13.000 273 33723.54 116.34 17095.29 88888.00 2016-09-29 00:35:14.000 273 33723.54 116.36 17095.30 88888.00 2016-09-29 00:35:15.000 273 33723.50 116.36 17095.32 37809.38 2016-09-29 00:35:16.000 273 33723.49 116.36 17095.31 88888.00 2016-09-29 00:35:17.000 273 33723.50 116.38 17095.31 88888.00 2016-09-29 00:35:18.000 273 33723.48 116.32 17095.30 88888.00 2016-09-29 00:35:19.000 273 33723.50 116.30 17095.28 88888.00 2016-09-29 00:35:20.000 273 33723.49 116.31 17095.30 37809.30 2016-09-29 00:35:21.000 273 33723.47 116.29 17095.32 88888.00 2016-09-29 00:35:22.000 273 33723.44 116.29 17095.30 88888.00 2016-09-29 00:35:23.000 273 33723.48 116.29 17095.32 88888.00 2016-09-29 00:35:24.000 273 33723.48 116.27 17095.33 88888.00 2016-09-29 00:35:25.000 273 33723.48 116.26 17095.35 37809.27 2016-09-29 00:35:26.000 273 33723.41 116.25 17095.35 88888.00 2016-09-29 00:35:27.000 273 33723.41 116.31 17095.37 88888.00 2016-09-29 00:35:28.000 273 33723.47 116.26 17095.36 88888.00 2016-09-29 00:35:29.000 273 33723.51 116.29 17095.34 88888.00 2016-09-29 00:35:30.000 273 33723.46 116.31 17095.30 37809.29 2016-09-29 00:35:31.000 273 33723.47 116.30 17095.31 88888.00 2016-09-29 00:35:32.000 273 33723.47 116.31 17095.34 88888.00 2016-09-29 00:35:33.000 273 33723.48 116.33 17095.29 88888.00 2016-09-29 00:35:34.000 273 33723.47 116.31 17095.28 88888.00 2016-09-29 00:35:35.000 273 33723.47 116.31 17095.34 37809.29 2016-09-29 00:35:36.000 273 33723.46 116.31 17095.36 88888.00 2016-09-29 00:35:37.000 273 33723.44 116.35 17095.38 88888.00 2016-09-29 00:35:38.000 273 33723.42 116.27 17095.31 88888.00 2016-09-29 00:35:39.000 273 33723.40 116.25 17095.28 88888.00 2016-09-29 00:35:40.000 273 33723.40 116.30 17095.33 37809.29 2016-09-29 00:35:41.000 273 33723.39 116.29 17095.33 88888.00 2016-09-29 00:35:42.000 273 33723.34 116.24 17095.34 88888.00 2016-09-29 00:35:43.000 273 33723.33 116.20 17095.35 88888.00 2016-09-29 00:35:44.000 273 33723.32 116.16 17095.35 88888.00 2016-09-29 00:35:45.000 273 33723.34 116.20 17095.37 37809.20 2016-09-29 00:35:46.000 273 33723.35 116.18 17095.37 88888.00 2016-09-29 00:35:47.000 273 33723.35 116.20 17095.35 88888.00 2016-09-29 00:35:48.000 273 33723.36 116.20 17095.37 88888.00 2016-09-29 00:35:49.000 273 33723.36 116.17 17095.38 88888.00 2016-09-29 00:35:50.000 273 33723.36 116.17 17095.40 37809.25 2016-09-29 00:35:51.000 273 33723.36 116.14 17095.42 88888.00 2016-09-29 00:35:52.000 273 33723.33 116.13 17095.40 88888.00 2016-09-29 00:35:53.000 273 33723.33 116.15 17095.39 88888.00 2016-09-29 00:35:54.000 273 33723.34 116.15 17095.37 88888.00 2016-09-29 00:35:55.000 273 33723.39 116.19 17095.37 37809.16 2016-09-29 00:35:56.000 273 33723.37 116.18 17095.38 88888.00 2016-09-29 00:35:57.000 273 33723.35 116.19 17095.37 88888.00 2016-09-29 00:35:58.000 273 33723.36 116.21 17095.39 88888.00 2016-09-29 00:35:59.000 273 33723.32 116.17 17095.39 88888.00 2016-09-29 00:36:00.000 273 33723.33 116.14 17095.35 37809.32 2016-09-29 00:36:01.000 273 33723.33 116.14 17095.35 88888.00 2016-09-29 00:36:02.000 273 33723.30 116.10 17095.31 88888.00 2016-09-29 00:36:03.000 273 33723.22 116.08 17095.32 88888.00 2016-09-29 00:36:04.000 273 33723.19 116.08 17095.30 88888.00 2016-09-29 00:36:05.000 273 33723.32 116.09 17095.36 37809.15 2016-09-29 00:36:06.000 273 33723.35 116.09 17095.37 88888.00 2016-09-29 00:36:07.000 273 33723.36 116.08 17095.35 88888.00 2016-09-29 00:36:08.000 273 33723.35 116.07 17095.32 88888.00 2016-09-29 00:36:09.000 273 33723.36 116.10 17095.32 88888.00 2016-09-29 00:36:10.000 273 33723.33 116.10 17095.37 37809.22 2016-09-29 00:36:11.000 273 33723.37 116.08 17095.38 88888.00 2016-09-29 00:36:12.000 273 33723.39 116.08 17095.34 88888.00 2016-09-29 00:36:13.000 273 33723.37 116.08 17095.33 88888.00 2016-09-29 00:36:14.000 273 33723.36 116.05 17095.33 88888.00 2016-09-29 00:36:15.000 273 33723.35 116.07 17095.34 37809.28 2016-09-29 00:36:16.000 273 33723.36 116.05 17095.37 88888.00 2016-09-29 00:36:17.000 273 33723.34 116.08 17095.36 88888.00 2016-09-29 00:36:18.000 273 33723.36 116.03 17095.37 88888.00 2016-09-29 00:36:19.000 273 33723.34 116.03 17095.38 88888.00 2016-09-29 00:36:20.000 273 33723.29 116.06 17095.37 37809.19 2016-09-29 00:36:21.000 273 33723.35 116.05 17095.33 88888.00 2016-09-29 00:36:22.000 273 33723.33 116.03 17095.36 88888.00 2016-09-29 00:36:23.000 273 33723.35 116.05 17095.31 88888.00 2016-09-29 00:36:24.000 273 33723.36 116.05 17095.38 88888.00 2016-09-29 00:36:25.000 273 33723.37 116.04 17095.41 37809.26 2016-09-29 00:36:26.000 273 33723.34 116.04 17095.37 88888.00 2016-09-29 00:36:27.000 273 33723.29 116.06 17095.39 88888.00 2016-09-29 00:36:28.000 273 33723.29 116.08 17095.38 88888.00 2016-09-29 00:36:29.000 273 33723.33 116.08 17095.37 88888.00 2016-09-29 00:36:30.000 273 33723.30 116.05 17095.36 37809.18 2016-09-29 00:36:31.000 273 33723.28 116.07 17095.41 88888.00 2016-09-29 00:36:32.000 273 33723.25 116.08 17095.42 88888.00 2016-09-29 00:36:33.000 273 33723.25 116.07 17095.42 88888.00 2016-09-29 00:36:34.000 273 33723.27 116.11 17095.45 88888.00 2016-09-29 00:36:35.000 273 33723.23 116.10 17095.47 37809.10 2016-09-29 00:36:36.000 273 33723.22 116.13 17095.50 88888.00 2016-09-29 00:36:37.000 273 33723.22 116.11 17095.47 88888.00 2016-09-29 00:36:38.000 273 33723.23 116.13 17095.44 88888.00 2016-09-29 00:36:39.000 273 33723.25 116.11 17095.45 88888.00 2016-09-29 00:36:40.000 273 33723.21 116.08 17095.42 37809.13 2016-09-29 00:36:41.000 273 33723.19 116.08 17095.42 88888.00 2016-09-29 00:36:42.000 273 33723.17 116.06 17095.43 88888.00 2016-09-29 00:36:43.000 273 33723.21 116.06 17095.46 88888.00 2016-09-29 00:36:44.000 273 33723.17 116.05 17095.41 88888.00 2016-09-29 00:36:45.000 273 33723.16 116.08 17095.41 37809.08 2016-09-29 00:36:46.000 273 33723.13 116.07 17095.41 88888.00 2016-09-29 00:36:47.000 273 33723.12 116.08 17095.45 88888.00 2016-09-29 00:36:48.000 273 33723.08 116.12 17095.40 88888.00 2016-09-29 00:36:49.000 273 33723.07 116.15 17095.42 88888.00 2016-09-29 00:36:50.000 273 33723.11 116.11 17095.45 37809.03 2016-09-29 00:36:51.000 273 33723.10 116.11 17095.47 88888.00 2016-09-29 00:36:52.000 273 33723.06 116.15 17095.44 88888.00 2016-09-29 00:36:53.000 273 33723.09 116.14 17095.41 88888.00 2016-09-29 00:36:54.000 273 33723.04 116.13 17095.38 88888.00 2016-09-29 00:36:55.000 273 33723.03 116.18 17095.39 37809.05 2016-09-29 00:36:56.000 273 33723.07 116.15 17095.37 88888.00 2016-09-29 00:36:57.000 273 33723.05 116.10 17095.37 88888.00 2016-09-29 00:36:58.000 273 33723.05 116.16 17095.36 88888.00 2016-09-29 00:36:59.000 273 33723.08 116.18 17095.37 88888.00 2016-09-29 00:37:00.000 273 33723.08 116.15 17095.34 37808.95 2016-09-29 00:37:01.000 273 33723.11 116.16 17095.37 88888.00 2016-09-29 00:37:02.000 273 33723.04 116.13 17095.35 88888.00 2016-09-29 00:37:03.000 273 33723.03 116.13 17095.36 88888.00 2016-09-29 00:37:04.000 273 33723.04 116.14 17095.36 88888.00 2016-09-29 00:37:05.000 273 33723.05 116.13 17095.39 37809.06 2016-09-29 00:37:06.000 273 33723.08 116.15 17095.39 88888.00 2016-09-29 00:37:07.000 273 33723.05 116.13 17095.40 88888.00 2016-09-29 00:37:08.000 273 33723.01 116.12 17095.41 88888.00 2016-09-29 00:37:09.000 273 33723.01 116.13 17095.44 88888.00 2016-09-29 00:37:10.000 273 33723.01 116.13 17095.47 37808.90 2016-09-29 00:37:11.000 273 33722.99 116.12 17095.46 88888.00 2016-09-29 00:37:12.000 273 33722.97 116.10 17095.43 88888.00 2016-09-29 00:37:13.000 273 33722.97 116.09 17095.43 88888.00 2016-09-29 00:37:14.000 273 33722.97 116.12 17095.43 88888.00 2016-09-29 00:37:15.000 273 33722.99 116.16 17095.45 37808.98 2016-09-29 00:37:16.000 273 33722.97 116.15 17095.45 88888.00 2016-09-29 00:37:17.000 273 33722.99 116.13 17095.42 88888.00 2016-09-29 00:37:18.000 273 33723.00 116.10 17095.39 88888.00 2016-09-29 00:37:19.000 273 33722.96 116.07 17095.40 88888.00 2016-09-29 00:37:20.000 273 33722.97 116.06 17095.39 37808.92 2016-09-29 00:37:21.000 273 33722.98 116.11 17095.35 88888.00 2016-09-29 00:37:22.000 273 33723.01 116.16 17095.42 88888.00 2016-09-29 00:37:23.000 273 33723.02 116.16 17095.41 88888.00 2016-09-29 00:37:24.000 273 33723.01 116.10 17095.40 88888.00 2016-09-29 00:37:25.000 273 33723.03 116.09 17095.40 37809.02 2016-09-29 00:37:26.000 273 33723.02 116.11 17095.43 88888.00 2016-09-29 00:37:27.000 273 33723.01 116.14 17095.41 88888.00 2016-09-29 00:37:28.000 273 33723.00 116.13 17095.39 88888.00 2016-09-29 00:37:29.000 273 33722.98 116.15 17095.41 88888.00 2016-09-29 00:37:30.000 273 33722.99 116.18 17095.37 37808.90 2016-09-29 00:37:31.000 273 33722.98 116.18 17095.36 88888.00 2016-09-29 00:37:32.000 273 33722.96 116.22 17095.41 88888.00 2016-09-29 00:37:33.000 273 33722.94 116.21 17095.43 88888.00 2016-09-29 00:37:34.000 273 33722.89 116.19 17095.38 88888.00 2016-09-29 00:37:35.000 273 33722.89 116.20 17095.43 37808.88 2016-09-29 00:37:36.000 273 33722.91 116.22 17095.50 88888.00 2016-09-29 00:37:37.000 273 33722.88 116.24 17095.44 88888.00 2016-09-29 00:37:38.000 273 33722.85 116.21 17095.43 88888.00 2016-09-29 00:37:39.000 273 33722.79 116.23 17095.39 88888.00 2016-09-29 00:37:40.000 273 33722.76 116.23 17095.37 37808.82 2016-09-29 00:37:41.000 273 33722.79 116.24 17095.39 88888.00 2016-09-29 00:37:42.000 273 33722.74 116.24 17095.39 88888.00 2016-09-29 00:37:43.000 273 33722.73 116.21 17095.37 88888.00 2016-09-29 00:37:44.000 273 33722.72 116.26 17095.37 88888.00 2016-09-29 00:37:45.000 273 33722.73 116.26 17095.39 37808.64 2016-09-29 00:37:46.000 273 33722.76 116.25 17095.38 88888.00 2016-09-29 00:37:47.000 273 33722.77 116.26 17095.40 88888.00 2016-09-29 00:37:48.000 273 33722.76 116.25 17095.37 88888.00 2016-09-29 00:37:49.000 273 33722.72 116.25 17095.35 88888.00 2016-09-29 00:37:50.000 273 33722.73 116.25 17095.37 37808.63 2016-09-29 00:37:51.000 273 33722.75 116.26 17095.39 88888.00 2016-09-29 00:37:52.000 273 33722.80 116.29 17095.40 88888.00 2016-09-29 00:37:53.000 273 33722.79 116.33 17095.41 88888.00 2016-09-29 00:37:54.000 273 33722.78 116.37 17095.40 88888.00 2016-09-29 00:37:55.000 273 33722.78 116.36 17095.42 37808.62 2016-09-29 00:37:56.000 273 33722.74 116.35 17095.44 88888.00 2016-09-29 00:37:57.000 273 33722.72 116.35 17095.48 88888.00 2016-09-29 00:37:58.000 273 33722.70 116.37 17095.45 88888.00 2016-09-29 00:37:59.000 273 33722.71 116.38 17095.44 88888.00 2016-09-29 00:38:00.000 273 33722.75 116.35 17095.47 37808.62 2016-09-29 00:38:01.000 273 33722.77 116.35 17095.48 88888.00 2016-09-29 00:38:02.000 273 33722.74 116.30 17095.43 88888.00 2016-09-29 00:38:03.000 273 33722.73 116.31 17095.39 88888.00 2016-09-29 00:38:04.000 273 33722.74 116.32 17095.36 88888.00 2016-09-29 00:38:05.000 273 33722.76 116.34 17095.37 37808.61 2016-09-29 00:38:06.000 273 33722.75 116.33 17095.38 88888.00 2016-09-29 00:38:07.000 273 33722.74 116.34 17095.42 88888.00 2016-09-29 00:38:08.000 273 33722.74 116.38 17095.36 88888.00 2016-09-29 00:38:09.000 273 33722.71 116.38 17095.37 88888.00 2016-09-29 00:38:10.000 273 33722.69 116.42 17095.32 37808.69 2016-09-29 00:38:11.000 273 33722.70 116.38 17095.31 88888.00 2016-09-29 00:38:12.000 273 33722.66 116.39 17095.34 88888.00 2016-09-29 00:38:13.000 273 33722.62 116.41 17095.35 88888.00 2016-09-29 00:38:14.000 273 33722.65 116.42 17095.37 88888.00 2016-09-29 00:38:15.000 273 33722.72 116.46 17095.38 37808.72 2016-09-29 00:38:16.000 273 33722.73 116.44 17095.41 88888.00 2016-09-29 00:38:17.000 273 33722.69 116.43 17095.42 88888.00 2016-09-29 00:38:18.000 273 33722.71 116.42 17095.34 88888.00 2016-09-29 00:38:19.000 273 33722.74 116.42 17095.37 88888.00 2016-09-29 00:38:20.000 273 33722.74 116.44 17095.38 37808.62 2016-09-29 00:38:21.000 273 33722.71 116.45 17095.39 88888.00 2016-09-29 00:38:22.000 273 33722.68 116.48 17095.39 88888.00 2016-09-29 00:38:23.000 273 33722.67 116.49 17095.38 88888.00 2016-09-29 00:38:24.000 273 33722.65 116.45 17095.37 88888.00 2016-09-29 00:38:25.000 273 33722.68 116.49 17095.40 37808.54 2016-09-29 00:38:26.000 273 33722.68 116.55 17095.41 88888.00 2016-09-29 00:38:27.000 273 33722.66 116.54 17095.41 88888.00 2016-09-29 00:38:28.000 273 33722.65 116.52 17095.42 88888.00 2016-09-29 00:38:29.000 273 33722.64 116.49 17095.41 88888.00 2016-09-29 00:38:30.000 273 33722.64 116.52 17095.41 37808.57 2016-09-29 00:38:31.000 273 33722.64 116.49 17095.35 88888.00 2016-09-29 00:38:32.000 273 33722.63 116.47 17095.34 88888.00 2016-09-29 00:38:33.000 273 33722.65 116.50 17095.37 88888.00 2016-09-29 00:38:34.000 273 33722.59 116.52 17095.37 88888.00 2016-09-29 00:38:35.000 273 33722.57 116.50 17095.39 37808.59 2016-09-29 00:38:36.000 273 33722.57 116.49 17095.43 88888.00 2016-09-29 00:38:37.000 273 33722.58 116.52 17095.37 88888.00 2016-09-29 00:38:38.000 273 33722.58 116.56 17095.36 88888.00 2016-09-29 00:38:39.000 273 33722.59 116.56 17095.35 88888.00 2016-09-29 00:38:40.000 273 33722.23 116.59 17095.30 99999.00 2016-09-29 00:38:41.000 273 33722.31 116.51 17095.37 88888.00 2016-09-29 00:38:42.000 273 33722.61 116.54 17095.35 88888.00 2016-09-29 00:38:43.000 273 33722.58 116.52 17095.37 88888.00 2016-09-29 00:38:44.000 273 33722.62 116.49 17095.39 88888.00 2016-09-29 00:38:45.000 273 33722.58 116.51 17095.35 99999.00 2016-09-29 00:38:46.000 273 33722.59 116.55 17095.34 88888.00 2016-09-29 00:38:47.000 273 33722.56 116.57 17095.37 88888.00 2016-09-29 00:38:48.000 273 33722.55 116.54 17095.37 88888.00 2016-09-29 00:38:49.000 273 33722.57 116.54 17095.38 88888.00 2016-09-29 00:38:50.000 273 33722.57 116.56 17095.39 37808.47 2016-09-29 00:38:51.000 273 33722.58 116.58 17095.39 88888.00 2016-09-29 00:38:52.000 273 33722.59 116.59 17095.39 88888.00 2016-09-29 00:38:53.000 273 33722.57 116.56 17095.40 88888.00 2016-09-29 00:38:54.000 273 33722.57 116.57 17095.35 88888.00 2016-09-29 00:38:55.000 273 33722.57 116.61 17095.35 37808.46 2016-09-29 00:38:56.000 273 33722.58 116.64 17095.37 88888.00 2016-09-29 00:38:57.000 273 33722.58 116.66 17095.37 88888.00 2016-09-29 00:38:58.000 273 33722.58 116.67 17095.36 88888.00 2016-09-29 00:38:59.000 273 33722.54 116.70 17095.33 88888.00 2016-09-29 00:39:00.000 273 33722.53 116.72 17095.32 37808.54 2016-09-29 00:39:01.000 273 33722.53 116.69 17095.34 88888.00 2016-09-29 00:39:02.000 273 33722.52 116.67 17095.37 88888.00 2016-09-29 00:39:03.000 273 33722.58 116.65 17095.40 88888.00 2016-09-29 00:39:04.000 273 33722.62 116.66 17095.38 88888.00 2016-09-29 00:39:05.000 273 33722.58 116.67 17095.34 37808.52 2016-09-29 00:39:06.000 273 33722.58 116.71 17095.30 88888.00 2016-09-29 00:39:07.000 273 33722.60 116.73 17095.28 88888.00 2016-09-29 00:39:08.000 273 33722.57 116.73 17095.31 88888.00 2016-09-29 00:39:09.000 273 33722.58 116.73 17095.35 88888.00 2016-09-29 00:39:10.000 273 33722.65 116.72 17095.36 37808.57 2016-09-29 00:39:11.000 273 33722.63 116.70 17095.35 88888.00 2016-09-29 00:39:12.000 273 33722.61 116.67 17095.33 88888.00 2016-09-29 00:39:13.000 273 33722.57 116.67 17095.34 88888.00 2016-09-29 00:39:14.000 273 33722.61 116.69 17095.32 88888.00 2016-09-29 00:39:15.000 273 33722.62 116.67 17095.31 37808.65 2016-09-29 00:39:16.000 273 33722.60 116.68 17095.33 88888.00 2016-09-29 00:39:17.000 273 33722.59 116.71 17095.34 88888.00 2016-09-29 00:39:18.000 273 33722.58 116.68 17095.34 88888.00 2016-09-29 00:39:19.000 273 33722.56 116.68 17095.31 88888.00 2016-09-29 00:39:20.000 273 33722.55 116.69 17095.30 37808.55 2016-09-29 00:39:21.000 273 33722.57 116.68 17095.31 88888.00 2016-09-29 00:39:22.000 273 33722.57 116.65 17095.34 88888.00 2016-09-29 00:39:23.000 273 33722.53 116.72 17095.36 88888.00 2016-09-29 00:39:24.000 273 33722.52 116.74 17095.36 88888.00 2016-09-29 00:39:25.000 273 33722.57 116.70 17095.33 37808.51 2016-09-29 00:39:26.000 273 33722.53 116.70 17095.29 88888.00 2016-09-29 00:39:27.000 273 33722.54 116.73 17095.33 88888.00 2016-09-29 00:39:28.000 273 33722.55 116.71 17095.32 88888.00 2016-09-29 00:39:29.000 273 33722.57 116.72 17095.31 88888.00 2016-09-29 00:39:30.000 273 33722.58 116.71 17095.34 37808.48 2016-09-29 00:39:31.000 273 33722.58 116.72 17095.38 88888.00 2016-09-29 00:39:32.000 273 33722.57 116.78 17095.34 88888.00 2016-09-29 00:39:33.000 273 33722.57 116.81 17095.32 88888.00 2016-09-29 00:39:34.000 273 33722.58 116.79 17095.34 88888.00 2016-09-29 00:39:35.000 273 33722.62 116.80 17095.35 37808.56 2016-09-29 00:39:36.000 273 33722.57 116.77 17095.31 88888.00 2016-09-29 00:39:37.000 273 33722.58 116.75 17095.24 88888.00 2016-09-29 00:39:38.000 273 33722.59 116.73 17095.25 88888.00 2016-09-29 00:39:39.000 273 33722.63 116.74 17095.25 88888.00 2016-09-29 00:39:40.000 273 33722.68 116.76 17095.26 37808.53 2016-09-29 00:39:41.000 273 33722.69 116.80 17095.28 88888.00 2016-09-29 00:39:42.000 273 33722.71 116.78 17095.27 88888.00 2016-09-29 00:39:43.000 273 33722.65 116.78 17095.25 88888.00 2016-09-29 00:39:44.000 273 33722.63 116.79 17095.23 88888.00 2016-09-29 00:39:45.000 273 33722.64 116.76 17095.23 37808.59 2016-09-29 00:39:46.000 273 33722.60 116.79 17095.24 88888.00 2016-09-29 00:39:47.000 273 33722.62 116.79 17095.25 88888.00 2016-09-29 00:39:48.000 273 33722.59 116.80 17095.27 88888.00 2016-09-29 00:39:49.000 273 33722.58 116.85 17095.28 88888.00 2016-09-29 00:39:50.000 273 33722.56 116.84 17095.26 37808.53 2016-09-29 00:39:51.000 273 33722.57 116.82 17095.27 88888.00 2016-09-29 00:39:52.000 273 33722.58 116.82 17095.29 88888.00 2016-09-29 00:39:53.000 273 33722.61 116.80 17095.25 88888.00 2016-09-29 00:39:54.000 273 33722.58 116.78 17095.23 88888.00 2016-09-29 00:39:55.000 273 33722.63 116.82 17095.27 37808.50 2016-09-29 00:39:56.000 273 33722.64 116.81 17095.27 88888.00 2016-09-29 00:39:57.000 273 33722.62 116.78 17095.27 88888.00 2016-09-29 00:39:58.000 273 33722.62 116.78 17095.28 88888.00 2016-09-29 00:39:59.000 273 33722.64 116.83 17095.26 88888.00 2016-09-29 00:40:00.000 273 33722.66 116.85 17095.30 37808.65 2016-09-29 00:40:01.000 273 33722.68 116.84 17095.27 88888.00 2016-09-29 00:40:02.000 273 33722.67 116.83 17095.25 88888.00 2016-09-29 00:40:03.000 273 33722.67 116.84 17095.23 88888.00 2016-09-29 00:40:04.000 273 33722.71 116.82 17095.29 88888.00 2016-09-29 00:40:05.000 273 33722.72 116.85 17095.28 37808.62 2016-09-29 00:40:06.000 273 33722.70 116.87 17095.29 88888.00 2016-09-29 00:40:07.000 273 33722.70 116.85 17095.32 88888.00 2016-09-29 00:40:08.000 273 33722.71 116.87 17095.29 88888.00 2016-09-29 00:40:09.000 273 33722.68 116.88 17095.26 88888.00 2016-09-29 00:40:10.000 273 33722.69 116.86 17095.28 37808.64 2016-09-29 00:40:11.000 273 33722.72 116.83 17095.27 88888.00 2016-09-29 00:40:12.000 273 33722.72 116.86 17095.23 88888.00 2016-09-29 00:40:13.000 273 33722.73 116.83 17095.28 88888.00 2016-09-29 00:40:14.000 273 33722.71 116.81 17095.28 88888.00 2016-09-29 00:40:15.000 273 33722.73 116.82 17095.30 37808.69 2016-09-29 00:40:16.000 273 33722.75 116.79 17095.33 88888.00 2016-09-29 00:40:17.000 273 33722.76 116.78 17095.28 88888.00 2016-09-29 00:40:18.000 273 33722.78 116.80 17095.27 88888.00 2016-09-29 00:40:19.000 273 33722.76 116.80 17095.26 88888.00 2016-09-29 00:40:20.000 273 33722.75 116.78 17095.28 37808.68 2016-09-29 00:40:21.000 273 33722.76 116.73 17095.30 88888.00 2016-09-29 00:40:22.000 273 33722.79 116.72 17095.26 88888.00 2016-09-29 00:40:23.000 273 33722.77 116.77 17095.27 88888.00 2016-09-29 00:40:24.000 273 33722.67 116.82 17095.21 88888.00 2016-09-29 00:40:25.000 273 33722.81 116.82 17095.27 37808.69 2016-09-29 00:40:26.000 273 33722.79 116.79 17095.24 88888.00 2016-09-29 00:40:27.000 273 33722.79 116.79 17095.26 88888.00 2016-09-29 00:40:28.000 273 33722.78 116.76 17095.28 88888.00 2016-09-29 00:40:29.000 273 33722.77 116.78 17095.29 88888.00 2016-09-29 00:40:30.000 273 33722.83 116.82 17095.27 37808.67 2016-09-29 00:40:31.000 273 33722.86 116.82 17095.31 88888.00 2016-09-29 00:40:32.000 273 33722.84 116.88 17095.29 88888.00 2016-09-29 00:40:33.000 273 33722.87 116.87 17095.29 88888.00 2016-09-29 00:40:34.000 273 33722.88 116.84 17095.28 88888.00 2016-09-29 00:40:35.000 273 33722.91 116.85 17095.25 37808.79 2016-09-29 00:40:36.000 273 33722.91 116.85 17095.23 88888.00 2016-09-29 00:40:37.000 273 33722.94 116.83 17095.26 88888.00 2016-09-29 00:40:38.000 273 33722.95 116.82 17095.30 88888.00 2016-09-29 00:40:39.000 273 33722.98 116.80 17095.26 88888.00 2016-09-29 00:40:40.000 273 33722.94 116.76 17095.30 37808.78 2016-09-29 00:40:41.000 273 33722.86 116.72 17095.32 88888.00 2016-09-29 00:40:42.000 273 33722.84 116.72 17095.33 88888.00 2016-09-29 00:40:43.000 273 33722.93 116.75 17095.32 88888.00 2016-09-29 00:40:44.000 273 33722.95 116.70 17095.27 88888.00 2016-09-29 00:40:45.000 273 33722.94 116.69 17095.26 37808.80 2016-09-29 00:40:46.000 273 33722.92 116.70 17095.24 88888.00 2016-09-29 00:40:47.000 273 33722.93 116.74 17095.30 88888.00 2016-09-29 00:40:48.000 273 33722.97 116.74 17095.38 88888.00 2016-09-29 00:40:49.000 273 33722.95 116.70 17095.34 88888.00 2016-09-29 00:40:50.000 273 33722.96 116.69 17095.34 37808.80 2016-09-29 00:40:51.000 273 33723.02 116.66 17095.33 88888.00 2016-09-29 00:40:52.000 273 33723.03 116.62 17095.35 88888.00 2016-09-29 00:40:53.000 273 33723.05 116.59 17095.38 88888.00 2016-09-29 00:40:54.000 273 33723.05 116.58 17095.34 88888.00 2016-09-29 00:40:55.000 273 33723.10 116.61 17095.34 37808.91 2016-09-29 00:40:56.000 273 33723.10 116.62 17095.28 88888.00 2016-09-29 00:40:57.000 273 33723.10 116.61 17095.29 88888.00 2016-09-29 00:40:58.000 273 33723.13 116.56 17095.31 88888.00 2016-09-29 00:40:59.000 273 33723.13 116.56 17095.33 88888.00 2016-09-29 00:41:00.000 273 33723.09 116.55 17095.31 37808.91 2016-09-29 00:41:01.000 273 33723.06 116.54 17095.32 88888.00 2016-09-29 00:41:02.000 273 33723.06 116.55 17095.32 88888.00 2016-09-29 00:41:03.000 273 33723.05 116.58 17095.31 88888.00 2016-09-29 00:41:04.000 273 33723.08 116.45 17095.36 88888.00 2016-09-29 00:41:05.000 273 33723.12 116.53 17095.37 37809.02 2016-09-29 00:41:06.000 273 33723.12 116.55 17095.36 88888.00 2016-09-29 00:41:07.000 273 33723.09 116.54 17095.38 88888.00 2016-09-29 00:41:08.000 273 33723.11 116.52 17095.37 88888.00 2016-09-29 00:41:09.000 273 33723.12 116.50 17095.33 88888.00 2016-09-29 00:41:10.000 273 33723.15 116.53 17095.33 37808.93 2016-09-29 00:41:11.000 273 33723.16 116.48 17095.33 88888.00 2016-09-29 00:41:12.000 273 33723.17 116.45 17095.34 88888.00 2016-09-29 00:41:13.000 273 33723.20 116.43 17095.33 88888.00 2016-09-29 00:41:14.000 273 33723.20 116.43 17095.33 88888.00 2016-09-29 00:41:15.000 273 33723.20 116.38 17095.34 37808.95 2016-09-29 00:41:16.000 273 33723.25 116.37 17095.35 88888.00 2016-09-29 00:41:17.000 273 33723.28 116.37 17095.37 88888.00 2016-09-29 00:41:18.000 273 33723.29 116.37 17095.38 88888.00 2016-09-29 00:41:19.000 273 33723.29 116.36 17095.33 88888.00 2016-09-29 00:41:20.000 273 33723.23 116.33 17095.31 37809.16 2016-09-29 00:41:21.000 273 33723.27 116.39 17095.36 88888.00 2016-09-29 00:41:22.000 273 33723.32 116.40 17095.36 88888.00 2016-09-29 00:41:23.000 273 33723.36 116.36 17095.36 88888.00 2016-09-29 00:41:24.000 273 33723.39 116.36 17095.34 88888.00 2016-09-29 00:41:25.000 273 33723.38 116.31 17095.32 37809.13 2016-09-29 00:41:26.000 273 33723.36 116.27 17095.31 88888.00 2016-09-29 00:41:27.000 273 33723.39 116.32 17095.32 88888.00 2016-09-29 00:41:28.000 273 33723.41 116.32 17095.35 88888.00 2016-09-29 00:41:29.000 273 33723.43 116.30 17095.34 88888.00 2016-09-29 00:41:30.000 273 33723.41 116.33 17095.33 37809.24 2016-09-29 00:41:31.000 273 33723.45 116.33 17095.31 88888.00 2016-09-29 00:41:32.000 273 33723.44 116.32 17095.32 88888.00 2016-09-29 00:41:33.000 273 33723.39 116.26 17095.35 88888.00 2016-09-29 00:41:34.000 273 33723.35 116.28 17095.35 88888.00 2016-09-29 00:41:35.000 273 33723.33 116.30 17095.31 37809.20 2016-09-29 00:41:36.000 273 33723.36 116.27 17095.31 88888.00 2016-09-29 00:41:37.000 273 33723.36 116.24 17095.31 88888.00 2016-09-29 00:41:38.000 273 33723.37 116.25 17095.29 88888.00 2016-09-29 00:41:39.000 273 33723.38 116.22 17095.28 88888.00 2016-09-29 00:41:40.000 273 33723.41 116.22 17095.30 37809.28 2016-09-29 00:41:41.000 273 33723.39 116.22 17095.28 88888.00 2016-09-29 00:41:42.000 273 33723.41 116.21 17095.29 88888.00 2016-09-29 00:41:43.000 273 33723.39 116.16 17095.31 88888.00 2016-09-29 00:41:44.000 273 33723.37 116.16 17095.32 88888.00 2016-09-29 00:41:45.000 273 33723.39 116.19 17095.32 37809.15 2016-09-29 00:41:46.000 273 33723.38 116.14 17095.28 88888.00 2016-09-29 00:41:47.000 273 33723.41 116.11 17095.28 88888.00 2016-09-29 00:41:48.000 273 33723.42 116.06 17095.25 88888.00 2016-09-29 00:41:49.000 273 33723.47 116.07 17095.29 88888.00 2016-09-29 00:41:50.000 273 33723.46 116.08 17095.25 37809.21 2016-09-29 00:41:51.000 273 33723.44 116.03 17095.26 88888.00 2016-09-29 00:41:52.000 273 33723.45 116.05 17095.29 88888.00 2016-09-29 00:41:53.000 273 33723.45 116.06 17095.29 88888.00 2016-09-29 00:41:54.000 273 33723.48 116.07 17095.27 88888.00 2016-09-29 00:41:55.000 273 33723.47 116.05 17095.32 37809.33 2016-09-29 00:41:56.000 273 33723.45 116.03 17095.35 88888.00 2016-09-29 00:41:57.000 273 33723.43 116.05 17095.39 88888.00 2016-09-29 00:41:58.000 273 33723.43 116.02 17095.37 88888.00 2016-09-29 00:41:59.000 273 33723.46 116.01 17095.35 88888.00 2016-09-29 00:42:00.000 273 33723.43 115.98 17095.33 37809.27 2016-09-29 00:42:01.000 273 33723.43 116.01 17095.34 88888.00 2016-09-29 00:42:02.000 273 33723.43 116.00 17095.32 88888.00 2016-09-29 00:42:03.000 273 33723.43 115.98 17095.31 88888.00 2016-09-29 00:42:04.000 273 33723.44 115.97 17095.29 88888.00 2016-09-29 00:42:05.000 273 33723.41 116.00 17095.36 37809.28 2016-09-29 00:42:06.000 273 33723.42 116.01 17095.33 88888.00 2016-09-29 00:42:07.000 273 33723.40 116.00 17095.34 88888.00 2016-09-29 00:42:08.000 273 33723.32 116.03 17095.33 88888.00 2016-09-29 00:42:09.000 273 33723.36 116.00 17095.33 88888.00 2016-09-29 00:42:10.000 273 33723.39 115.95 17095.32 37809.25 2016-09-29 00:42:11.000 273 33723.41 115.96 17095.31 88888.00 2016-09-29 00:42:12.000 273 33723.40 115.92 17095.31 88888.00 2016-09-29 00:42:13.000 273 33723.46 115.96 17095.29 88888.00 2016-09-29 00:42:14.000 273 33723.43 115.95 17095.29 88888.00 2016-09-29 00:42:15.000 273 33723.38 115.93 17095.31 37809.28 2016-09-29 00:42:16.000 273 33723.39 115.94 17095.30 88888.00 2016-09-29 00:42:17.000 273 33723.40 115.95 17095.29 88888.00 2016-09-29 00:42:18.000 273 33723.37 115.96 17095.31 88888.00 2016-09-29 00:42:19.000 273 33723.37 115.98 17095.32 88888.00 2016-09-29 00:42:20.000 273 33723.37 115.95 17095.29 37809.29 2016-09-29 00:42:21.000 273 33723.37 115.96 17095.29 88888.00 2016-09-29 00:42:22.000 273 33723.35 115.93 17095.28 88888.00 2016-09-29 00:42:23.000 273 33723.35 115.93 17095.25 88888.00 2016-09-29 00:42:24.000 273 33723.34 115.93 17095.30 88888.00 2016-09-29 00:42:25.000 273 33723.34 115.94 17095.29 37809.21 2016-09-29 00:42:26.000 273 33723.35 115.96 17095.29 88888.00 2016-09-29 00:42:27.000 273 33723.35 116.01 17095.32 88888.00 2016-09-29 00:42:28.000 273 33723.30 115.97 17095.28 88888.00 2016-09-29 00:42:29.000 273 33723.28 115.98 17095.27 88888.00 2016-09-29 00:42:30.000 273 33723.29 116.01 17095.32 37809.16 2016-09-29 00:42:31.000 273 33723.31 116.01 17095.34 88888.00 2016-09-29 00:42:32.000 273 33723.32 116.01 17095.34 88888.00 2016-09-29 00:42:33.000 273 33723.31 116.01 17095.33 88888.00 2016-09-29 00:42:34.000 273 33723.32 116.02 17095.33 88888.00 2016-09-29 00:42:35.000 273 33723.31 116.02 17095.34 37809.16 2016-09-29 00:42:36.000 273 33723.26 116.04 17095.36 88888.00 2016-09-29 00:42:37.000 273 33723.27 116.02 17095.34 88888.00 2016-09-29 00:42:38.000 273 33723.27 116.02 17095.33 88888.00 2016-09-29 00:42:39.000 273 33723.23 116.00 17095.35 88888.00 2016-09-29 00:42:40.000 273 33723.21 116.03 17095.39 37809.14 2016-09-29 00:42:41.000 273 33723.18 116.05 17095.39 88888.00 2016-09-29 00:42:42.000 273 33723.17 116.05 17095.37 88888.00 2016-09-29 00:42:43.000 273 33723.14 116.06 17095.38 88888.00 2016-09-29 00:42:44.000 273 33723.17 116.08 17095.38 88888.00 2016-09-29 00:42:45.000 273 33723.15 116.09 17095.38 37808.99 2016-09-29 00:42:46.000 273 33723.12 116.05 17095.41 88888.00 2016-09-29 00:42:47.000 273 33723.07 116.06 17095.43 88888.00 2016-09-29 00:42:48.000 273 33723.06 116.08 17095.42 88888.00 2016-09-29 00:42:49.000 273 33723.06 116.10 17095.40 88888.00 2016-09-29 00:42:50.000 273 33723.06 116.08 17095.40 37808.93 2016-09-29 00:42:51.000 273 33723.07 116.05 17095.41 88888.00 2016-09-29 00:42:52.000 273 33723.09 116.10 17095.42 88888.00 2016-09-29 00:42:53.000 273 33723.10 116.11 17095.39 88888.00 2016-09-29 00:42:54.000 273 33723.08 116.06 17095.39 88888.00 2016-09-29 00:42:55.000 273 33723.08 116.09 17095.36 37809.11 2016-09-29 00:42:56.000 273 33723.05 116.08 17095.35 88888.00 2016-09-29 00:42:57.000 273 33723.08 116.12 17095.35 88888.00 2016-09-29 00:42:58.000 273 33723.10 116.13 17095.35 88888.00 2016-09-29 00:42:59.000 273 33723.09 116.11 17095.35 88888.00 2016-09-29 00:43:00.000 273 33723.07 116.10 17095.38 37808.98 2016-09-29 00:43:01.000 273 33723.10 116.09 17095.40 88888.00 2016-09-29 00:43:02.000 273 33723.10 116.11 17095.40 88888.00 2016-09-29 00:43:03.000 273 33723.12 116.14 17095.41 88888.00 2016-09-29 00:43:04.000 273 33723.11 116.14 17095.39 88888.00 2016-09-29 00:43:05.000 273 33723.13 116.17 17095.41 37809.02 2016-09-29 00:43:06.000 273 33723.06 116.18 17095.38 88888.00 2016-09-29 00:43:07.000 273 33723.12 116.18 17095.34 88888.00 2016-09-29 00:43:08.000 273 33723.14 116.16 17095.35 88888.00 2016-09-29 00:43:09.000 273 33723.12 116.16 17095.34 88888.00 2016-09-29 00:43:10.000 273 33723.15 116.13 17095.36 37809.09 2016-09-29 00:43:11.000 273 33723.20 116.15 17095.37 88888.00 2016-09-29 00:43:12.000 273 33723.22 116.16 17095.37 88888.00 2016-09-29 00:43:13.000 273 33723.21 116.17 17095.36 88888.00 2016-09-29 00:43:14.000 273 33723.20 116.16 17095.36 88888.00 2016-09-29 00:43:15.000 273 33723.23 116.17 17095.37 37809.06 2016-09-29 00:43:16.000 273 33723.20 116.16 17095.36 88888.00 2016-09-29 00:43:17.000 273 33723.16 116.17 17095.36 88888.00 2016-09-29 00:43:18.000 273 33723.23 116.20 17095.38 88888.00 2016-09-29 00:43:19.000 273 33723.27 116.22 17095.36 88888.00 2016-09-29 00:43:20.000 273 33723.21 116.14 17095.33 37809.17 2016-09-29 00:43:21.000 273 33723.19 116.12 17095.36 88888.00 2016-09-29 00:43:22.000 273 33723.22 116.11 17095.40 88888.00 2016-09-29 00:43:23.000 273 33723.22 116.15 17095.41 88888.00 2016-09-29 00:43:24.000 273 33723.21 116.12 17095.39 88888.00 2016-09-29 00:43:25.000 273 33723.22 116.10 17095.36 37809.04 2016-09-29 00:43:26.000 273 33723.18 116.12 17095.35 88888.00 2016-09-29 00:43:27.000 273 33723.17 116.16 17095.38 88888.00 2016-09-29 00:43:28.000 273 33723.18 116.19 17095.41 88888.00 2016-09-29 00:43:29.000 273 33723.18 116.18 17095.37 88888.00 2016-09-29 00:43:30.000 273 33723.16 116.18 17095.37 37809.00 2016-09-29 00:43:31.000 273 33723.14 116.16 17095.39 88888.00 2016-09-29 00:43:32.000 273 33723.15 116.16 17095.37 88888.00 2016-09-29 00:43:33.000 273 33723.09 116.15 17095.40 88888.00 2016-09-29 00:43:34.000 273 33723.08 116.13 17095.41 88888.00 2016-09-29 00:43:35.000 273 33723.03 116.12 17095.41 37808.94 2016-09-29 00:43:36.000 273 33723.04 116.18 17095.41 88888.00 2016-09-29 00:43:37.000 273 33723.00 116.20 17095.44 88888.00 2016-09-29 00:43:38.000 273 33722.99 116.24 17095.42 88888.00 2016-09-29 00:43:39.000 273 33723.00 116.23 17095.43 88888.00 2016-09-29 00:43:40.000 273 33722.94 116.20 17095.40 37808.96 2016-09-29 00:43:41.000 273 33722.89 116.20 17095.38 88888.00 2016-09-29 00:43:42.000 273 33722.83 116.19 17095.38 88888.00 2016-09-29 00:43:43.000 273 33722.80 116.22 17095.38 88888.00 2016-09-29 00:43:44.000 273 33722.78 116.27 17095.38 88888.00 2016-09-29 00:43:45.000 273 33722.80 116.28 17095.40 37808.77 2016-09-29 00:43:46.000 273 33722.77 116.27 17095.40 88888.00 2016-09-29 00:43:47.000 273 33722.78 116.25 17095.38 88888.00 2016-09-29 00:43:48.000 273 33722.78 116.26 17095.38 88888.00 2016-09-29 00:43:49.000 273 33722.73 116.30 17095.41 88888.00 2016-09-29 00:43:50.000 273 33722.72 116.28 17095.43 37808.71 2016-09-29 00:43:51.000 273 33722.68 116.30 17095.41 88888.00 2016-09-29 00:43:52.000 273 33722.67 116.31 17095.39 88888.00 2016-09-29 00:43:53.000 273 33722.69 116.28 17095.40 88888.00 2016-09-29 00:43:54.000 273 33722.83 116.46 17095.44 88888.00 2016-09-29 00:43:55.000 273 33722.70 116.32 17095.43 37808.65 2016-09-29 00:43:56.000 273 33722.67 116.33 17095.44 88888.00 2016-09-29 00:43:57.000 273 33722.71 116.33 17095.45 88888.00 2016-09-29 00:43:58.000 273 33722.73 116.31 17095.47 88888.00 2016-09-29 00:43:59.000 273 33722.74 116.31 17095.42 88888.00 2016-09-29 00:44:00.000 273 33722.77 116.31 17095.42 37808.71 2016-09-29 00:44:01.000 273 33722.76 116.30 17095.39 88888.00 2016-09-29 00:44:02.000 273 33722.76 116.25 17095.39 88888.00 2016-09-29 00:44:03.000 273 33722.81 116.20 17095.40 88888.00 2016-09-29 00:44:04.000 273 33722.82 116.24 17095.43 88888.00 2016-09-29 00:44:05.000 273 33722.86 116.25 17095.41 37808.72 2016-09-29 00:44:06.000 273 33722.88 116.24 17095.38 88888.00 2016-09-29 00:44:07.000 273 33722.91 116.24 17095.39 88888.00 2016-09-29 00:44:08.000 273 33722.91 116.23 17095.38 88888.00 2016-09-29 00:44:09.000 273 33722.93 116.22 17095.38 88888.00 2016-09-29 00:44:10.000 273 33722.95 116.18 17095.36 37808.81 2016-09-29 00:44:11.000 273 33722.96 116.15 17095.35 88888.00 2016-09-29 00:44:12.000 273 33722.99 116.11 17095.40 88888.00 2016-09-29 00:44:13.000 273 33723.04 116.09 17095.38 88888.00 2016-09-29 00:44:14.000 273 33723.04 116.09 17095.39 88888.00 2016-09-29 00:44:15.000 273 33723.06 116.10 17095.33 37809.00 2016-09-29 00:44:16.000 273 33723.09 116.08 17095.31 88888.00 2016-09-29 00:44:17.000 273 33723.14 116.05 17095.35 88888.00 2016-09-29 00:44:18.000 273 33723.19 116.01 17095.40 88888.00 2016-09-29 00:44:19.000 273 33723.19 115.98 17095.36 88888.00 2016-09-29 00:44:20.000 273 33723.20 115.95 17095.34 37809.10 2016-09-29 00:44:21.000 273 33723.24 115.91 17095.33 88888.00 2016-09-29 00:44:22.000 273 33723.27 115.90 17095.36 88888.00 2016-09-29 00:44:23.000 273 33723.29 115.93 17095.36 88888.00 2016-09-29 00:44:24.000 273 33723.33 115.93 17095.34 88888.00 2016-09-29 00:44:25.000 273 33723.38 115.93 17095.33 37809.19 2016-09-29 00:44:26.000 273 33723.36 115.90 17095.31 88888.00 2016-09-29 00:44:27.000 273 33723.37 115.85 17095.27 88888.00 2016-09-29 00:44:28.000 273 33723.37 115.86 17095.29 88888.00 2016-09-29 00:44:29.000 273 33723.39 115.91 17095.31 88888.00 2016-09-29 00:44:30.000 273 33723.40 115.86 17095.34 37809.24 2016-09-29 00:44:31.000 273 33723.46 115.72 17095.37 88888.00 2016-09-29 00:44:32.000 273 33723.45 115.89 17095.29 88888.00 2016-09-29 00:44:33.000 273 33723.47 115.90 17095.25 88888.00 2016-09-29 00:44:34.000 273 33723.43 115.90 17095.27 88888.00 2016-09-29 00:44:35.000 273 33723.43 115.85 17095.25 37809.37 2016-09-29 00:44:36.000 273 33723.46 115.85 17095.27 88888.00 2016-09-29 00:44:37.000 273 33723.44 115.87 17095.33 88888.00 2016-09-29 00:44:38.000 273 33723.45 115.85 17095.31 88888.00 2016-09-29 00:44:39.000 273 33723.47 115.84 17095.28 88888.00 2016-09-29 00:44:40.000 273 33723.48 115.82 17095.31 37809.36 2016-09-29 00:44:41.000 273 33723.51 115.84 17095.35 88888.00 2016-09-29 00:44:42.000 273 33723.50 115.86 17095.31 88888.00 2016-09-29 00:44:43.000 273 33723.47 115.86 17095.25 88888.00 2016-09-29 00:44:44.000 273 33723.48 115.83 17095.26 88888.00 2016-09-29 00:44:45.000 273 33723.48 115.81 17095.26 37809.37 2016-09-29 00:44:46.000 273 33723.49 115.80 17095.29 88888.00 2016-09-29 00:44:47.000 273 33723.52 115.80 17095.33 88888.00 2016-09-29 00:44:48.000 273 33723.50 115.81 17095.31 88888.00 2016-09-29 00:44:49.000 273 33723.56 115.80 17095.29 88888.00 2016-09-29 00:44:50.000 273 33723.62 115.82 17095.28 37809.36 2016-09-29 00:44:51.000 273 33723.60 115.82 17095.23 88888.00 2016-09-29 00:44:52.000 273 33723.58 115.79 17095.22 88888.00 2016-09-29 00:44:53.000 273 33723.62 115.78 17095.23 88888.00 2016-09-29 00:44:54.000 273 33723.54 115.72 17095.23 88888.00 2016-09-29 00:44:55.000 273 33723.56 115.71 17095.25 37809.38 2016-09-29 00:44:56.000 273 33723.57 115.71 17095.25 88888.00 2016-09-29 00:44:57.000 273 33723.59 115.73 17095.24 88888.00 2016-09-29 00:44:58.000 273 33723.57 115.71 17095.27 88888.00 2016-09-29 00:44:59.000 273 33723.59 115.72 17095.28 88888.00 2016-09-29 00:45:00.000 273 33723.55 115.68 17095.27 37809.48 2016-09-29 00:45:01.000 273 33723.58 115.71 17095.30 88888.00 2016-09-29 00:45:02.000 273 33723.55 115.73 17095.34 88888.00 2016-09-29 00:45:03.000 273 33723.58 115.72 17095.35 88888.00 2016-09-29 00:45:04.000 273 33723.60 115.69 17095.32 88888.00 2016-09-29 00:45:05.000 273 33723.54 115.66 17095.31 37809.41 2016-09-29 00:45:06.000 273 33723.52 115.64 17095.31 88888.00 2016-09-29 00:45:07.000 273 33723.53 115.61 17095.34 88888.00 2016-09-29 00:45:08.000 273 33723.51 115.61 17095.30 88888.00 2016-09-29 00:45:09.000 273 33723.52 115.60 17095.26 88888.00 2016-09-29 00:45:10.000 273 33723.54 115.61 17095.28 37809.44 2016-09-29 00:45:11.000 273 33723.54 115.62 17095.29 88888.00 2016-09-29 00:45:12.000 273 33723.51 115.63 17095.31 88888.00 2016-09-29 00:45:13.000 273 33723.49 115.61 17095.33 88888.00 2016-09-29 00:45:14.000 273 33723.49 115.62 17095.29 88888.00 2016-09-29 00:45:15.000 273 33723.50 115.63 17095.31 37809.47 2016-09-29 00:45:16.000 273 33723.50 115.63 17095.29 88888.00 2016-09-29 00:45:17.000 273 33723.51 115.63 17095.34 88888.00 2016-09-29 00:45:18.000 273 33723.52 115.66 17095.33 88888.00 2016-09-29 00:45:19.000 273 33723.51 115.67 17095.29 88888.00 2016-09-29 00:45:20.000 273 33723.55 115.70 17095.33 37809.39 2016-09-29 00:45:21.000 273 33723.55 115.71 17095.32 88888.00 2016-09-29 00:45:22.000 273 33723.50 115.71 17095.35 88888.00 2016-09-29 00:45:23.000 273 33723.51 115.67 17095.34 88888.00 2016-09-29 00:45:24.000 273 33723.51 115.65 17095.34 88888.00 2016-09-29 00:45:25.000 273 33723.50 115.66 17095.35 37809.34 2016-09-29 00:45:26.000 273 33723.50 115.69 17095.36 88888.00 2016-09-29 00:45:27.000 273 33723.50 115.69 17095.34 88888.00 2016-09-29 00:45:28.000 273 33723.46 115.70 17095.32 88888.00 2016-09-29 00:45:29.000 273 33723.39 115.71 17095.35 88888.00 2016-09-29 00:45:30.000 273 33723.36 115.67 17095.37 37809.28 2016-09-29 00:45:31.000 273 33723.41 115.69 17095.38 88888.00 2016-09-29 00:45:32.000 273 33723.41 115.69 17095.34 88888.00 2016-09-29 00:45:33.000 273 33723.41 115.70 17095.36 88888.00 2016-09-29 00:45:34.000 273 33723.39 115.67 17095.36 88888.00 2016-09-29 00:45:35.000 273 33723.41 115.68 17095.39 37809.25 2016-09-29 00:45:36.000 273 33723.39 115.69 17095.41 88888.00 2016-09-29 00:45:37.000 273 33723.38 115.71 17095.36 88888.00 2016-09-29 00:45:38.000 273 33723.38 115.68 17095.35 88888.00 2016-09-29 00:45:39.000 273 33723.38 115.67 17095.36 88888.00 2016-09-29 00:45:40.000 273 33723.37 115.66 17095.33 37809.22 2016-09-29 00:45:41.000 273 33723.35 115.65 17095.37 88888.00 2016-09-29 00:45:42.000 273 33723.33 115.70 17095.37 88888.00 2016-09-29 00:45:43.000 273 33723.37 115.72 17095.39 88888.00 2016-09-29 00:45:44.000 273 33723.38 115.71 17095.38 88888.00 2016-09-29 00:45:45.000 273 33723.37 115.72 17095.34 37809.30 2016-09-29 00:45:46.000 273 33723.39 115.66 17095.32 88888.00 2016-09-29 00:45:47.000 273 33723.39 115.60 17095.34 88888.00 2016-09-29 00:45:48.000 273 33723.40 115.59 17095.32 88888.00 2016-09-29 00:45:49.000 273 33723.40 115.59 17095.34 88888.00 2016-09-29 00:45:50.000 273 33723.40 115.57 17095.34 37809.22 2016-09-29 00:45:51.000 273 33723.45 115.54 17095.33 88888.00 2016-09-29 00:45:52.000 273 33723.48 115.53 17095.34 88888.00 2016-09-29 00:45:53.000 273 33723.47 115.53 17095.36 88888.00 2016-09-29 00:45:54.000 273 33723.44 115.54 17095.35 88888.00 2016-09-29 00:45:55.000 273 33723.41 115.53 17095.34 37809.31 2016-09-29 00:45:56.000 273 33723.46 115.49 17095.31 88888.00 2016-09-29 00:45:57.000 273 33723.49 115.47 17095.34 88888.00 2016-09-29 00:45:58.000 273 33723.52 115.44 17095.40 88888.00 2016-09-29 00:45:59.000 273 33723.51 115.39 17095.39 88888.00 2016-09-29 00:46:00.000 273 33723.44 115.42 17095.38 37809.32 2016-09-29 00:46:01.000 273 33723.46 115.42 17095.37 88888.00 2016-09-29 00:46:02.000 273 33723.46 115.40 17095.39 88888.00 2016-09-29 00:46:03.000 273 33723.44 115.37 17095.39 88888.00 2016-09-29 00:46:04.000 273 33723.47 115.38 17095.39 88888.00 2016-09-29 00:46:05.000 273 33723.46 115.38 17095.43 37809.29 2016-09-29 00:46:06.000 273 33723.47 115.37 17095.45 88888.00 2016-09-29 00:46:07.000 273 33723.46 115.34 17095.45 88888.00 2016-09-29 00:46:08.000 273 33723.43 115.37 17095.42 88888.00 2016-09-29 00:46:09.000 273 33723.41 115.34 17095.38 88888.00 2016-09-29 00:46:10.000 273 33723.40 115.33 17095.39 37809.43 2016-09-29 00:46:11.000 273 33723.39 115.36 17095.43 88888.00 2016-09-29 00:46:12.000 273 33723.39 115.38 17095.42 88888.00 2016-09-29 00:46:13.000 273 33723.35 115.37 17095.42 88888.00 2016-09-29 00:46:14.000 273 33723.34 115.28 17095.45 88888.00 2016-09-29 00:46:15.000 273 33723.35 115.30 17095.44 37809.31 2016-09-29 00:46:16.000 273 33723.34 115.27 17095.43 88888.00 2016-09-29 00:46:17.000 273 33723.31 115.28 17095.41 88888.00 2016-09-29 00:46:18.000 273 33723.30 115.26 17095.39 88888.00 2016-09-29 00:46:19.000 273 33723.30 115.28 17095.41 88888.00 2016-09-29 00:46:20.000 273 33723.28 115.25 17095.41 37809.19 2016-09-29 00:46:21.000 273 33723.26 115.30 17095.38 88888.00 2016-09-29 00:46:22.000 273 33723.27 115.29 17095.41 88888.00 2016-09-29 00:46:23.000 273 33723.23 115.24 17095.40 88888.00 2016-09-29 00:46:24.000 273 33723.24 115.28 17095.41 88888.00 2016-09-29 00:46:25.000 273 33723.24 115.29 17095.40 37809.22 2016-09-29 00:46:26.000 273 33723.19 115.26 17095.40 88888.00 2016-09-29 00:46:27.000 273 33723.20 115.22 17095.40 88888.00 2016-09-29 00:46:28.000 273 33723.21 115.27 17095.41 88888.00 2016-09-29 00:46:29.000 273 33723.19 115.29 17095.43 88888.00 2016-09-29 00:46:30.000 273 33723.15 115.28 17095.41 37809.22 2016-09-29 00:46:31.000 273 33723.14 115.24 17095.40 88888.00 2016-09-29 00:46:32.000 273 33723.11 115.21 17095.40 88888.00 2016-09-29 00:46:33.000 273 33723.10 115.25 17095.39 88888.00 2016-09-29 00:46:34.000 273 33723.07 115.24 17095.41 88888.00 2016-09-29 00:46:35.000 273 33723.11 115.20 17095.43 37809.13 2016-09-29 00:46:36.000 273 33723.09 115.22 17095.45 88888.00 2016-09-29 00:46:37.000 273 33723.07 115.21 17095.44 88888.00 2016-09-29 00:46:38.000 273 33723.05 115.23 17095.45 88888.00 2016-09-29 00:46:39.000 273 33723.07 115.27 17095.44 88888.00 2016-09-29 00:46:40.000 273 33723.09 115.24 17095.43 37809.09 2016-09-29 00:46:41.000 273 33723.09 115.20 17095.42 88888.00 2016-09-29 00:46:42.000 273 33723.07 115.20 17095.42 88888.00 2016-09-29 00:46:43.000 273 33723.09 115.20 17095.46 88888.00 2016-09-29 00:46:44.000 273 33723.10 115.27 17095.47 88888.00 2016-09-29 00:46:45.000 273 33723.10 115.27 17095.47 37809.10 2016-09-29 00:46:46.000 273 33723.11 115.22 17095.46 88888.00 2016-09-29 00:46:47.000 273 33723.14 115.25 17095.43 88888.00 2016-09-29 00:46:48.000 273 33723.16 115.23 17095.41 88888.00 2016-09-29 00:46:49.000 273 33723.15 115.22 17095.41 88888.00 2016-09-29 00:46:50.000 273 33723.14 115.24 17095.41 37809.02 2016-09-29 00:46:51.000 273 33723.12 115.24 17095.43 88888.00 2016-09-29 00:46:52.000 273 33723.10 115.28 17095.43 88888.00 2016-09-29 00:46:53.000 273 33723.10 115.31 17095.42 88888.00 2016-09-29 00:46:54.000 273 33723.12 115.29 17095.35 88888.00 2016-09-29 00:46:55.000 273 33723.12 115.27 17095.34 37808.98 2016-09-29 00:46:56.000 273 33723.09 115.24 17095.37 88888.00 2016-09-29 00:46:57.000 273 33723.08 115.22 17095.38 88888.00 2016-09-29 00:46:58.000 273 33723.10 115.19 17095.37 88888.00 2016-09-29 00:46:59.000 273 33723.11 115.19 17095.42 88888.00 2016-09-29 00:47:00.000 273 33723.06 115.21 17095.42 37809.05 2016-09-29 00:47:01.000 273 33723.04 115.23 17095.40 88888.00 2016-09-29 00:47:02.000 273 33723.06 115.29 17095.42 88888.00 2016-09-29 00:47:03.000 273 33723.05 115.29 17095.39 88888.00 2016-09-29 00:47:04.000 273 33723.05 115.26 17095.43 88888.00 2016-09-29 00:47:05.000 273 33723.05 115.25 17095.44 37809.00 2016-09-29 00:47:06.000 273 33723.06 115.28 17095.46 88888.00 2016-09-29 00:47:07.000 273 33723.10 115.25 17095.48 88888.00 2016-09-29 00:47:08.000 273 33723.12 115.19 17095.47 88888.00 2016-09-29 00:47:09.000 273 33723.10 115.18 17095.46 88888.00 2016-09-29 00:47:10.000 273 33723.11 115.21 17095.46 37809.05 2016-09-29 00:47:11.000 273 33723.08 115.21 17095.46 88888.00 2016-09-29 00:47:12.000 273 33723.10 115.21 17095.47 88888.00 2016-09-29 00:47:13.000 273 33723.12 115.19 17095.48 88888.00 2016-09-29 00:47:14.000 273 33723.14 115.19 17095.45 88888.00 2016-09-29 00:47:15.000 273 33723.11 115.22 17095.49 37809.03 2016-09-29 00:47:16.000 273 33723.12 115.21 17095.46 88888.00 2016-09-29 00:47:17.000 273 33723.17 115.22 17095.43 88888.00 2016-09-29 00:47:18.000 273 33723.17 115.19 17095.39 88888.00 2016-09-29 00:47:19.000 273 33723.14 115.20 17095.38 88888.00 2016-09-29 00:47:20.000 273 33723.14 115.26 17095.40 37809.17 2016-09-29 00:47:21.000 273 33723.18 115.30 17095.38 88888.00 2016-09-29 00:47:22.000 273 33723.22 115.34 17095.43 88888.00 2016-09-29 00:47:23.000 273 33723.21 115.34 17095.43 88888.00 2016-09-29 00:47:24.000 273 33723.25 115.33 17095.42 88888.00 2016-09-29 00:47:25.000 273 33723.24 115.36 17095.41 37809.22 2016-09-29 00:47:26.000 273 33723.24 115.34 17095.38 88888.00 2016-09-29 00:47:27.000 273 33723.27 115.34 17095.38 88888.00 2016-09-29 00:47:28.000 273 33723.29 115.33 17095.44 88888.00 2016-09-29 00:47:29.000 273 33723.31 115.25 17095.42 88888.00 2016-09-29 00:47:30.000 273 33723.33 115.33 17095.40 37809.21 2016-09-29 00:47:31.000 273 33723.33 115.36 17095.44 88888.00 2016-09-29 00:47:32.000 273 33723.33 115.35 17095.43 88888.00 2016-09-29 00:47:33.000 273 33723.35 115.37 17095.41 88888.00 2016-09-29 00:47:34.000 273 33723.38 115.37 17095.41 88888.00 2016-09-29 00:47:35.000 273 33723.42 115.41 17095.40 37809.28 2016-09-29 00:47:36.000 273 33723.44 115.44 17095.38 88888.00 2016-09-29 00:47:37.000 273 33723.43 115.41 17095.40 88888.00 2016-09-29 00:47:38.000 273 33723.46 115.40 17095.38 88888.00 2016-09-29 00:47:39.000 273 33723.52 115.40 17095.35 88888.00 2016-09-29 00:47:40.000 273 33723.54 115.38 17095.35 37809.49 2016-09-29 00:47:41.000 273 33723.53 115.39 17095.39 88888.00 2016-09-29 00:47:42.000 273 33723.59 115.37 17095.42 88888.00 2016-09-29 00:47:43.000 273 33723.60 115.36 17095.40 88888.00 2016-09-29 00:47:44.000 273 33723.63 115.37 17095.39 88888.00 2016-09-29 00:47:45.000 273 33723.70 115.41 17095.37 37809.49 2016-09-29 00:47:46.000 273 33723.70 115.38 17095.34 88888.00 2016-09-29 00:47:47.000 273 33723.64 115.41 17095.34 88888.00 2016-09-29 00:47:48.000 273 33723.69 115.48 17095.44 88888.00 2016-09-29 00:47:49.000 273 33723.75 115.39 17095.40 88888.00 2016-09-29 00:47:50.000 273 33723.76 115.40 17095.38 37809.44 2016-09-29 00:47:51.000 273 33723.76 115.35 17095.41 88888.00 2016-09-29 00:47:52.000 273 33723.75 115.32 17095.40 88888.00 2016-09-29 00:47:53.000 273 33723.77 115.33 17095.39 88888.00 2016-09-29 00:47:54.000 273 33723.74 115.34 17095.37 88888.00 2016-09-29 00:47:55.000 273 33723.75 115.35 17095.42 37809.68 2016-09-29 00:47:56.000 273 33723.76 115.36 17095.43 88888.00 2016-09-29 00:47:57.000 273 33723.81 115.41 17095.41 88888.00 2016-09-29 00:47:58.000 273 33723.82 115.36 17095.43 88888.00 2016-09-29 00:47:59.000 273 33723.81 115.32 17095.39 88888.00 2016-09-29 00:48:00.000 273 33723.84 115.31 17095.37 37809.70 2016-09-29 00:48:01.000 273 33723.87 115.29 17095.35 88888.00 2016-09-29 00:48:02.000 273 33723.91 115.31 17095.31 88888.00 2016-09-29 00:48:03.000 273 33723.90 115.32 17095.31 88888.00 2016-09-29 00:48:04.000 273 33723.88 115.33 17095.29 88888.00 2016-09-29 00:48:05.000 273 33723.93 115.34 17095.28 37809.70 2016-09-29 00:48:06.000 273 33723.94 115.32 17095.30 88888.00 2016-09-29 00:48:07.000 273 33723.93 115.27 17095.31 88888.00 2016-09-29 00:48:08.000 273 33723.92 115.29 17095.28 88888.00 2016-09-29 00:48:09.000 273 33723.95 115.35 17095.31 88888.00 2016-09-29 00:48:10.000 273 33723.97 115.33 17095.33 37809.88 2016-09-29 00:48:11.000 273 33723.98 115.36 17095.31 88888.00 2016-09-29 00:48:12.000 273 33724.00 115.44 17095.32 88888.00 2016-09-29 00:48:13.000 273 33724.00 115.41 17095.32 88888.00 2016-09-29 00:48:14.000 273 33723.99 115.33 17095.33 88888.00 2016-09-29 00:48:15.000 273 33724.01 115.37 17095.32 37809.86 2016-09-29 00:48:16.000 273 33724.00 115.39 17095.33 88888.00 2016-09-29 00:48:17.000 273 33724.01 115.37 17095.33 88888.00 2016-09-29 00:48:18.000 273 33724.03 115.38 17095.35 88888.00 2016-09-29 00:48:19.000 273 33724.08 115.40 17095.33 88888.00 2016-09-29 00:48:20.000 273 33724.07 115.40 17095.34 37809.98 2016-09-29 00:48:21.000 273 33724.07 115.40 17095.34 88888.00 2016-09-29 00:48:22.000 273 33724.09 115.42 17095.33 88888.00 2016-09-29 00:48:23.000 273 33724.16 115.38 17095.30 88888.00 2016-09-29 00:48:24.000 273 33724.20 115.37 17095.30 88888.00 2016-09-29 00:48:25.000 273 33724.22 115.31 17095.32 37810.03 2016-09-29 00:48:26.000 273 33724.27 115.34 17095.34 88888.00 2016-09-29 00:48:27.000 273 33724.32 115.35 17095.36 88888.00 2016-09-29 00:48:28.000 273 33724.28 115.31 17095.35 88888.00 2016-09-29 00:48:29.000 273 33724.34 115.29 17095.34 88888.00 2016-09-29 00:48:30.000 273 33724.35 115.33 17095.34 37810.13 2016-09-29 00:48:31.000 273 33724.37 115.35 17095.37 88888.00 2016-09-29 00:48:32.000 273 33724.38 115.36 17095.36 88888.00 2016-09-29 00:48:33.000 273 33724.33 115.40 17095.36 88888.00 2016-09-29 00:48:34.000 273 33724.36 115.45 17095.38 88888.00 2016-09-29 00:48:35.000 273 33724.37 115.45 17095.35 37810.21 2016-09-29 00:48:36.000 273 33724.36 115.42 17095.35 88888.00 2016-09-29 00:48:37.000 273 33724.36 115.41 17095.34 88888.00 2016-09-29 00:48:38.000 273 33724.39 115.40 17095.33 88888.00 2016-09-29 00:48:39.000 273 33724.41 115.37 17095.35 88888.00 2016-09-29 00:48:40.000 273 33724.39 115.35 17095.36 37810.27 2016-09-29 00:48:41.000 273 33724.41 115.36 17095.33 88888.00 2016-09-29 00:48:42.000 273 33724.38 115.38 17095.33 88888.00 2016-09-29 00:48:43.000 273 33724.38 115.34 17095.31 88888.00 2016-09-29 00:48:44.000 273 33724.48 115.34 17095.34 88888.00 2016-09-29 00:48:45.000 273 33724.51 115.34 17095.36 37810.28 2016-09-29 00:48:46.000 273 33724.52 115.33 17095.35 88888.00 2016-09-29 00:48:47.000 273 33724.53 115.33 17095.31 88888.00 2016-09-29 00:48:48.000 273 33724.55 115.34 17095.28 88888.00 2016-09-29 00:48:49.000 273 33724.53 115.35 17095.28 88888.00 2016-09-29 00:48:50.000 273 33724.58 115.33 17095.29 37810.35 2016-09-29 00:48:51.000 273 33724.55 115.34 17095.32 88888.00 2016-09-29 00:48:52.000 273 33724.57 115.37 17095.33 88888.00 2016-09-29 00:48:53.000 273 33724.62 115.36 17095.33 88888.00 2016-09-29 00:48:54.000 273 33724.62 115.31 17095.33 88888.00 2016-09-29 00:48:55.000 273 33724.65 115.31 17095.34 37810.47 2016-09-29 00:48:56.000 273 33724.73 115.33 17095.31 88888.00 2016-09-29 00:48:57.000 273 33724.77 115.30 17095.37 88888.00 2016-09-29 00:48:58.000 273 33724.77 115.30 17095.34 88888.00 2016-09-29 00:48:59.000 273 33724.71 115.28 17095.30 88888.00 2016-09-29 00:49:00.000 273 33724.73 115.31 17095.28 37810.45 2016-09-29 00:49:01.000 273 33724.76 115.37 17095.33 88888.00 2016-09-29 00:49:02.000 273 33724.77 115.32 17095.32 88888.00 2016-09-29 00:49:03.000 273 33724.78 115.30 17095.34 88888.00 2016-09-29 00:49:04.000 273 33724.75 115.31 17095.32 88888.00 2016-09-29 00:49:05.000 273 33724.78 115.32 17095.32 37810.50 2016-09-29 00:49:06.000 273 33724.79 115.37 17095.27 88888.00 2016-09-29 00:49:07.000 273 33724.78 115.37 17095.26 88888.00 2016-09-29 00:49:08.000 273 33724.83 115.35 17095.30 88888.00 2016-09-29 00:49:09.000 273 33724.83 115.32 17095.31 88888.00 2016-09-29 00:49:10.000 273 33724.82 115.29 17095.31 37810.57 2016-09-29 00:49:11.000 273 33724.82 115.30 17095.35 88888.00 2016-09-29 00:49:12.000 273 33724.80 115.30 17095.35 88888.00 2016-09-29 00:49:13.000 273 33724.74 115.30 17095.31 88888.00 2016-09-29 00:49:14.000 273 33724.74 115.27 17095.27 88888.00 2016-09-29 00:49:15.000 273 33724.74 115.28 17095.29 37810.51 2016-09-29 00:49:16.000 273 33724.76 115.31 17095.34 88888.00 2016-09-29 00:49:17.000 273 33724.72 115.29 17095.32 88888.00 2016-09-29 00:49:18.000 273 33724.68 115.29 17095.28 88888.00 2016-09-29 00:49:19.000 273 33724.66 115.28 17095.27 88888.00 2016-09-29 00:49:20.000 273 33724.64 115.27 17095.32 37810.47 2016-09-29 00:49:21.000 273 33724.62 115.23 17095.31 88888.00 2016-09-29 00:49:22.000 273 33724.59 115.20 17095.30 88888.00 2016-09-29 00:49:23.000 273 33724.62 115.24 17095.33 88888.00 2016-09-29 00:49:24.000 273 33724.61 115.22 17095.32 88888.00 2016-09-29 00:49:25.000 273 33724.59 115.22 17095.31 37810.28 2016-09-29 00:49:26.000 273 33724.55 115.17 17095.28 88888.00 2016-09-29 00:49:27.000 273 33724.56 115.15 17095.29 88888.00 2016-09-29 00:49:28.000 273 33724.57 115.15 17095.26 88888.00 2016-09-29 00:49:29.000 273 33724.55 115.20 17095.29 88888.00 2016-09-29 00:49:30.000 273 33724.51 115.17 17095.35 37810.22 2016-09-29 00:49:31.000 273 33724.52 115.14 17095.37 88888.00 2016-09-29 00:49:32.000 273 33724.48 115.16 17095.35 88888.00 2016-09-29 00:49:33.000 273 33724.39 115.15 17095.33 88888.00 2016-09-29 00:49:34.000 273 33724.37 115.09 17095.31 88888.00 2016-09-29 00:49:35.000 273 33724.37 115.11 17095.32 37810.15 2016-09-29 00:49:36.000 273 33724.39 115.04 17095.36 88888.00 2016-09-29 00:49:37.000 273 33724.34 115.02 17095.36 88888.00 2016-09-29 00:49:38.000 273 33724.24 115.14 17095.32 88888.00 2016-09-29 00:49:39.000 273 33724.16 115.17 17095.29 88888.00 2016-09-29 00:49:40.000 273 33724.20 115.16 17095.32 37810.05 2016-09-29 00:49:41.000 273 33724.13 115.18 17095.32 88888.00 2016-09-29 00:49:42.000 273 33724.09 115.13 17095.34 88888.00 2016-09-29 00:49:43.000 273 33724.12 115.12 17095.33 88888.00 2016-09-29 00:49:44.000 273 33724.07 115.13 17095.35 88888.00 2016-09-29 00:49:45.000 273 33724.09 115.10 17095.41 37809.98 2016-09-29 00:49:46.000 273 33724.04 115.05 17095.40 88888.00 2016-09-29 00:49:47.000 273 33724.02 115.06 17095.38 88888.00 2016-09-29 00:49:48.000 273 33723.96 115.03 17095.35 88888.00 2016-09-29 00:49:49.000 273 33723.95 115.04 17095.37 88888.00 2016-09-29 00:49:50.000 273 33723.94 115.05 17095.39 37809.82 2016-09-29 00:49:51.000 273 33723.93 115.05 17095.39 88888.00 2016-09-29 00:49:52.000 273 33723.91 115.04 17095.39 88888.00 2016-09-29 00:49:53.000 273 33723.89 115.04 17095.40 88888.00 2016-09-29 00:49:54.000 273 33723.81 115.04 17095.38 88888.00 2016-09-29 00:49:55.000 273 33723.77 115.00 17095.38 37809.73 2016-09-29 00:49:56.000 273 33723.75 114.95 17095.38 88888.00 2016-09-29 00:49:57.000 273 33723.76 114.96 17095.39 88888.00 2016-09-29 00:49:58.000 273 33723.73 114.95 17095.40 88888.00 2016-09-29 00:49:59.000 273 33723.72 114.98 17095.38 88888.00 2016-09-29 00:50:00.000 273 33723.69 114.92 17095.40 37809.69 2016-09-29 00:50:01.000 273 33723.68 114.92 17095.40 88888.00 2016-09-29 00:50:02.000 273 33723.64 114.89 17095.42 88888.00 2016-09-29 00:50:03.000 273 33723.66 114.90 17095.44 88888.00 2016-09-29 00:50:04.000 273 33723.61 114.90 17095.41 88888.00 2016-09-29 00:50:05.000 273 33723.58 114.89 17095.41 37809.51 2016-09-29 00:50:06.000 273 33723.53 114.89 17095.44 88888.00 2016-09-29 00:50:07.000 273 33723.50 114.85 17095.46 88888.00 2016-09-29 00:50:08.000 273 33723.45 114.83 17095.44 88888.00 2016-09-29 00:50:09.000 273 33723.43 114.84 17095.43 88888.00 2016-09-29 00:50:10.000 273 33723.43 114.89 17095.43 37809.45 2016-09-29 00:50:11.000 273 33723.39 114.89 17095.42 88888.00 2016-09-29 00:50:12.000 273 33723.36 114.87 17095.41 88888.00 2016-09-29 00:50:13.000 273 33723.37 114.86 17095.38 88888.00 2016-09-29 00:50:14.000 273 33723.32 114.85 17095.40 88888.00 2016-09-29 00:50:15.000 273 33723.32 114.84 17095.42 37809.29 2016-09-29 00:50:16.000 273 33723.27 114.85 17095.46 88888.00 2016-09-29 00:50:17.000 273 33723.24 114.85 17095.47 88888.00 2016-09-29 00:50:18.000 273 33723.22 114.82 17095.53 88888.00 2016-09-29 00:50:19.000 273 33723.20 114.83 17095.54 88888.00 2016-09-29 00:50:20.000 273 33723.15 114.81 17095.53 37809.15 2016-09-29 00:50:21.000 273 33723.05 114.77 17095.48 88888.00 2016-09-29 00:50:22.000 273 33723.03 114.78 17095.46 88888.00 2016-09-29 00:50:23.000 273 33723.03 114.77 17095.47 88888.00 2016-09-29 00:50:24.000 273 33722.98 114.76 17095.50 88888.00 2016-09-29 00:50:25.000 273 33722.93 114.77 17095.51 37809.00 2016-09-29 00:50:26.000 273 33722.95 114.74 17095.53 88888.00 2016-09-29 00:50:27.000 273 33722.91 114.69 17095.52 88888.00 2016-09-29 00:50:28.000 273 33722.88 114.68 17095.53 88888.00 2016-09-29 00:50:29.000 273 33722.88 114.72 17095.53 88888.00 2016-09-29 00:50:30.000 273 33722.87 114.70 17095.56 37808.95 2016-09-29 00:50:31.000 273 33722.85 114.72 17095.59 88888.00 2016-09-29 00:50:32.000 273 33722.81 114.74 17095.58 88888.00 2016-09-29 00:50:33.000 273 33722.83 114.72 17095.56 88888.00 2016-09-29 00:50:34.000 273 33722.79 114.72 17095.57 88888.00 2016-09-29 00:50:35.000 273 33722.77 114.75 17095.57 37808.76 2016-09-29 00:50:36.000 273 33722.74 114.75 17095.56 88888.00 2016-09-29 00:50:37.000 273 33722.72 114.78 17095.54 88888.00 2016-09-29 00:50:38.000 273 33722.70 114.78 17095.53 88888.00 2016-09-29 00:50:39.000 273 33722.70 114.79 17095.54 88888.00 2016-09-29 00:50:40.000 273 33722.64 114.81 17095.54 37808.63 2016-09-29 00:50:41.000 273 33722.61 114.80 17095.56 88888.00 2016-09-29 00:50:42.000 273 33722.59 114.78 17095.54 88888.00 2016-09-29 00:50:43.000 273 33722.56 114.78 17095.58 88888.00 2016-09-29 00:50:44.000 273 33722.44 114.73 17095.61 88888.00 2016-09-29 00:50:45.000 273 33722.39 114.72 17095.60 37808.48 2016-09-29 00:50:46.000 273 33722.37 114.71 17095.60 88888.00 2016-09-29 00:50:47.000 273 33722.34 114.71 17095.60 88888.00 2016-09-29 00:50:48.000 273 33722.33 114.75 17095.53 88888.00 2016-09-29 00:50:49.000 273 33722.30 114.75 17095.55 88888.00 2016-09-29 00:50:50.000 273 33722.25 114.75 17095.63 37808.53 2016-09-29 00:50:51.000 273 33722.23 114.70 17095.64 88888.00 2016-09-29 00:50:52.000 273 33722.22 114.69 17095.60 88888.00 2016-09-29 00:50:53.000 273 33722.21 114.65 17095.58 88888.00 2016-09-29 00:50:54.000 273 33722.18 114.59 17095.58 88888.00 2016-09-29 00:50:55.000 273 33722.19 114.58 17095.59 37808.33 2016-09-29 00:50:56.000 273 33722.16 114.60 17095.60 88888.00 2016-09-29 00:50:57.000 273 33722.11 114.57 17095.62 88888.00 2016-09-29 00:50:58.000 273 33722.12 114.59 17095.63 88888.00 2016-09-29 00:50:59.000 273 33722.11 114.61 17095.65 88888.00 2016-09-29 00:51:00.000 273 33722.15 114.59 17095.69 37808.24 2016-09-29 00:51:01.000 273 33722.13 114.57 17095.67 88888.00 2016-09-29 00:51:02.000 273 33722.14 114.58 17095.68 88888.00 2016-09-29 00:51:03.000 273 33722.13 114.59 17095.66 88888.00 2016-09-29 00:51:04.000 273 33722.08 114.58 17095.64 88888.00 2016-09-29 00:51:05.000 273 33722.10 114.54 17095.66 37808.15 2016-09-29 00:51:06.000 273 33722.13 114.55 17095.64 88888.00 2016-09-29 00:51:07.000 273 33722.11 114.62 17095.62 88888.00 2016-09-29 00:51:08.000 273 33722.14 114.60 17095.62 88888.00 2016-09-29 00:51:09.000 273 33722.11 114.63 17095.66 88888.00 2016-09-29 00:51:10.000 273 33722.15 114.64 17095.69 37808.29 2016-09-29 00:51:11.000 273 33722.14 114.65 17095.66 88888.00 2016-09-29 00:51:12.000 273 33722.13 114.65 17095.66 88888.00 2016-09-29 00:51:13.000 273 33722.16 114.70 17095.66 88888.00 2016-09-29 00:51:14.000 273 33722.18 114.70 17095.67 88888.00 2016-09-29 00:51:15.000 273 33722.18 114.72 17095.65 37808.22 2016-09-29 00:51:16.000 273 33722.15 114.74 17095.66 88888.00 2016-09-29 00:51:17.000 273 33722.13 114.79 17095.70 88888.00 2016-09-29 00:51:18.000 273 33722.14 114.82 17095.66 88888.00 2016-09-29 00:51:19.000 273 33722.15 114.78 17095.67 88888.00 2016-09-29 00:51:20.000 273 33722.16 114.78 17095.65 37808.20 2016-09-29 00:51:21.000 273 33722.20 114.81 17095.64 88888.00 2016-09-29 00:51:22.000 273 33722.19 114.86 17095.64 88888.00 2016-09-29 00:51:23.000 273 33722.20 114.87 17095.66 88888.00 2016-09-29 00:51:24.000 273 33722.21 114.87 17095.70 88888.00 2016-09-29 00:51:25.000 273 33722.22 114.84 17095.67 37808.24 2016-09-29 00:51:26.000 273 33722.27 114.86 17095.65 88888.00 2016-09-29 00:51:27.000 273 33722.29 114.92 17095.59 88888.00 2016-09-29 00:51:28.000 273 33722.27 114.94 17095.62 88888.00 2016-09-29 00:51:29.000 273 33722.33 114.96 17095.61 88888.00 2016-09-29 00:51:30.000 273 33722.34 114.95 17095.61 37808.46 2016-09-29 00:51:31.000 273 33722.36 114.95 17095.61 88888.00 2016-09-29 00:51:32.000 273 33722.40 114.93 17095.57 88888.00 2016-09-29 00:51:33.000 273 33722.45 114.91 17095.56 88888.00 2016-09-29 00:51:34.000 273 33722.48 114.94 17095.54 88888.00 2016-09-29 00:51:35.000 273 33722.51 114.92 17095.55 37808.52 2016-09-29 00:51:36.000 273 33722.58 114.91 17095.56 88888.00 2016-09-29 00:51:37.000 273 33722.70 114.88 17095.56 88888.00 2016-09-29 00:51:38.000 273 33722.78 114.88 17095.53 88888.00 2016-09-29 00:51:39.000 273 33722.87 114.90 17095.53 88888.00 2016-09-29 00:51:40.000 273 33722.91 114.91 17095.50 37808.70 2016-09-29 00:51:41.000 273 33722.91 114.92 17095.52 88888.00 2016-09-29 00:51:42.000 273 33722.96 114.90 17095.52 88888.00 2016-09-29 00:51:43.000 273 33722.98 114.90 17095.53 88888.00 2016-09-29 00:51:44.000 273 33722.97 114.94 17095.50 88888.00 2016-09-29 00:51:45.000 273 33723.00 114.95 17095.47 37809.00 2016-09-29 00:51:46.000 273 33723.03 114.88 17095.51 88888.00 2016-09-29 00:51:47.000 273 33723.07 114.89 17095.49 88888.00 2016-09-29 00:51:48.000 273 33723.08 114.90 17095.46 88888.00 2016-09-29 00:51:49.000 273 33723.12 114.93 17095.47 88888.00 2016-09-29 00:51:50.000 273 33723.14 114.91 17095.47 37809.11 2016-09-29 00:51:51.000 273 33723.16 114.86 17095.45 88888.00 2016-09-29 00:51:52.000 273 33723.16 114.88 17095.47 88888.00 2016-09-29 00:51:53.000 273 33723.18 114.86 17095.49 88888.00 2016-09-29 00:51:54.000 273 33723.24 114.84 17095.44 88888.00 2016-09-29 00:51:55.000 273 33723.25 114.88 17095.44 37809.23 2016-09-29 00:51:56.000 273 33723.27 114.91 17095.42 88888.00 2016-09-29 00:51:57.000 273 33723.28 114.92 17095.46 88888.00 2016-09-29 00:51:58.000 273 33723.33 114.89 17095.41 88888.00 2016-09-29 00:51:59.000 273 33723.38 114.84 17095.43 88888.00 2016-09-29 00:52:00.000 273 33723.44 114.80 17095.44 37809.31 2016-09-29 00:52:01.000 273 33723.46 114.82 17095.47 88888.00 2016-09-29 00:52:02.000 273 33723.50 114.82 17095.45 88888.00 2016-09-29 00:52:03.000 273 33723.56 114.82 17095.42 88888.00 2016-09-29 00:52:04.000 273 33723.57 114.80 17095.45 88888.00 2016-09-29 00:52:05.000 273 33723.58 114.80 17095.41 37809.50 2016-09-29 00:52:06.000 273 33723.64 114.81 17095.36 88888.00 2016-09-29 00:52:07.000 273 33723.70 114.80 17095.36 88888.00 2016-09-29 00:52:08.000 273 33723.77 114.80 17095.36 88888.00 2016-09-29 00:52:09.000 273 33723.82 114.77 17095.35 88888.00 2016-09-29 00:52:10.000 273 33723.89 114.76 17095.37 37809.61 2016-09-29 00:52:11.000 273 33723.91 114.80 17095.35 88888.00 2016-09-29 00:52:12.000 273 33723.93 114.76 17095.36 88888.00 2016-09-29 00:52:13.000 273 33724.00 114.76 17095.39 88888.00 2016-09-29 00:52:14.000 273 33724.07 114.75 17095.40 88888.00 2016-09-29 00:52:15.000 273 33724.15 114.75 17095.35 37809.94 2016-09-29 00:52:16.000 273 33724.19 114.74 17095.33 88888.00 2016-09-29 00:52:17.000 273 33724.27 114.72 17095.34 88888.00 2016-09-29 00:52:18.000 273 33724.34 114.69 17095.37 88888.00 2016-09-29 00:52:19.000 273 33724.38 114.69 17095.36 88888.00 2016-09-29 00:52:20.000 273 33724.43 114.67 17095.38 37810.05 2016-09-29 00:52:21.000 273 33724.45 114.69 17095.33 88888.00 2016-09-29 00:52:22.000 273 33724.51 114.67 17095.37 88888.00 2016-09-29 00:52:23.000 273 33724.55 114.67 17095.37 88888.00 2016-09-29 00:52:24.000 273 33724.60 114.65 17095.34 88888.00 2016-09-29 00:52:25.000 273 33724.61 114.61 17095.31 37810.35 2016-09-29 00:52:26.000 273 33724.67 114.63 17095.33 88888.00 2016-09-29 00:52:27.000 273 33724.69 114.62 17095.36 88888.00 2016-09-29 00:52:28.000 273 33724.76 114.58 17095.34 88888.00 2016-09-29 00:52:29.000 273 33724.81 114.62 17095.31 88888.00 2016-09-29 00:52:30.000 273 33724.81 114.67 17095.34 37810.51 2016-09-29 00:52:31.000 273 33724.86 114.67 17095.39 88888.00 2016-09-29 00:52:32.000 273 33724.94 114.60 17095.39 88888.00 2016-09-29 00:52:33.000 273 33724.98 114.61 17095.34 88888.00 2016-09-29 00:52:34.000 273 33724.98 114.59 17095.34 88888.00 2016-09-29 00:52:35.000 273 33725.04 114.59 17095.33 37810.57 2016-09-29 00:52:36.000 273 33725.06 114.56 17095.32 88888.00 2016-09-29 00:52:37.000 273 33725.07 114.50 17095.30 88888.00 2016-09-29 00:52:38.000 273 33725.09 114.48 17095.31 88888.00 2016-09-29 00:52:39.000 273 33725.13 114.53 17095.29 88888.00 2016-09-29 00:52:40.000 273 33725.16 114.48 17095.32 37810.83 2016-09-29 00:52:41.000 273 33725.16 114.47 17095.27 88888.00 2016-09-29 00:52:42.000 273 33725.19 114.46 17095.27 88888.00 2016-09-29 00:52:43.000 273 33725.18 114.48 17095.27 88888.00 2016-09-29 00:52:44.000 273 33725.21 114.42 17095.26 88888.00 2016-09-29 00:52:45.000 273 33725.25 114.41 17095.26 37810.83 2016-09-29 00:52:46.000 273 33725.27 114.40 17095.27 88888.00 2016-09-29 00:52:47.000 273 33725.31 114.43 17095.29 88888.00 2016-09-29 00:52:48.000 273 33725.30 114.40 17095.24 88888.00 2016-09-29 00:52:49.000 273 33725.31 114.38 17095.25 88888.00 2016-09-29 00:52:50.000 273 33725.36 114.38 17095.24 37810.99 2016-09-29 00:52:51.000 273 33725.40 114.38 17095.24 88888.00 2016-09-29 00:52:52.000 273 33725.44 114.38 17095.27 88888.00 2016-09-29 00:52:53.000 273 33725.49 114.40 17095.26 88888.00 2016-09-29 00:52:54.000 273 33725.49 114.42 17095.24 88888.00 2016-09-29 00:52:55.000 273 33725.53 114.39 17095.26 37811.06 2016-09-29 00:52:56.000 273 33725.55 114.38 17095.27 88888.00 2016-09-29 00:52:57.000 273 33725.55 114.36 17095.26 88888.00 2016-09-29 00:52:58.000 273 33725.56 114.31 17095.25 88888.00 2016-09-29 00:52:59.000 273 33725.56 114.33 17095.27 88888.00 2016-09-29 00:53:00.000 273 33725.59 114.33 17095.27 37811.30 2016-09-29 00:53:01.000 273 33725.60 114.33 17095.27 88888.00 2016-09-29 00:53:02.000 273 33725.65 114.33 17095.29 88888.00 2016-09-29 00:53:03.000 273 33725.70 114.34 17095.30 88888.00 2016-09-29 00:53:04.000 273 33725.65 114.28 17095.28 88888.00 2016-09-29 00:53:05.000 273 33725.65 114.31 17095.29 37811.18 2016-09-29 00:53:06.000 273 33725.63 114.29 17095.26 88888.00 2016-09-29 00:53:07.000 273 33725.64 114.30 17095.23 88888.00 2016-09-29 00:53:08.000 273 33725.64 114.32 17095.23 88888.00 2016-09-29 00:53:09.000 273 33725.61 114.31 17095.23 88888.00 2016-09-29 00:53:10.000 273 33725.59 114.30 17095.21 37811.29 2016-09-29 00:53:11.000 273 33725.61 114.32 17095.20 88888.00 2016-09-29 00:53:12.000 273 33725.63 114.33 17095.20 88888.00 2016-09-29 00:53:13.000 273 33725.62 114.34 17095.21 88888.00 2016-09-29 00:53:14.000 273 33725.58 114.33 17095.26 88888.00 2016-09-29 00:53:15.000 273 33725.62 114.31 17095.22 37811.27 2016-09-29 00:53:16.000 273 33725.60 114.28 17095.23 88888.00 2016-09-29 00:53:17.000 273 33725.61 114.25 17095.24 88888.00 2016-09-29 00:53:18.000 273 33725.62 114.25 17095.24 88888.00 2016-09-29 00:53:19.000 273 33725.60 114.26 17095.24 88888.00 2016-09-29 00:53:20.000 273 33725.65 114.26 17095.26 37811.24 2016-09-29 00:53:21.000 273 33725.68 114.21 17095.27 88888.00 2016-09-29 00:53:22.000 273 33725.74 114.21 17095.29 88888.00 2016-09-29 00:53:23.000 273 33725.75 114.21 17095.27 88888.00 2016-09-29 00:53:24.000 273 33725.79 114.21 17095.24 88888.00 2016-09-29 00:53:25.000 273 33725.80 114.24 17095.25 37811.38 2016-09-29 00:53:26.000 273 33725.80 114.20 17095.24 88888.00 2016-09-29 00:53:27.000 273 33725.82 114.20 17095.20 88888.00 2016-09-29 00:53:28.000 273 33725.84 114.22 17095.19 88888.00 2016-09-29 00:53:29.000 273 33725.85 114.21 17095.21 88888.00 2016-09-29 00:53:30.000 273 33725.84 114.20 17095.24 37811.36 2016-09-29 00:53:31.000 273 33725.84 114.16 17095.22 88888.00 2016-09-29 00:53:32.000 273 33725.84 114.19 17095.25 88888.00 2016-09-29 00:53:33.000 273 33725.84 114.22 17095.24 88888.00 2016-09-29 00:53:34.000 273 33725.87 114.22 17095.22 88888.00 2016-09-29 00:53:35.000 273 33725.87 114.19 17095.24 37811.47 2016-09-29 00:53:36.000 273 33725.89 114.08 17095.25 88888.00 2016-09-29 00:53:37.000 273 33725.85 114.10 17095.21 88888.00 2016-09-29 00:53:38.000 273 33725.83 114.10 17095.23 88888.00 2016-09-29 00:53:39.000 273 33725.88 114.10 17095.22 88888.00 2016-09-29 00:53:40.000 273 33725.90 114.10 17095.24 37811.45 2016-09-29 00:53:41.000 273 33725.91 114.16 17095.23 88888.00 2016-09-29 00:53:42.000 273 33725.91 114.15 17095.24 88888.00 2016-09-29 00:53:43.000 273 33725.84 114.11 17095.23 88888.00 2016-09-29 00:53:44.000 273 33725.82 114.10 17095.23 88888.00 2016-09-29 00:53:45.000 273 33725.83 114.06 17095.25 37811.47 2016-09-29 00:53:46.000 273 33725.85 114.10 17095.21 88888.00 2016-09-29 00:53:47.000 273 33725.87 114.15 17095.22 88888.00 2016-09-29 00:53:48.000 273 33725.88 114.11 17095.22 88888.00 2016-09-29 00:53:49.000 273 33725.91 114.12 17095.25 88888.00 2016-09-29 00:53:50.000 273 33725.84 114.07 17095.31 37811.44 2016-09-29 00:53:51.000 273 33725.79 114.02 17095.31 88888.00 2016-09-29 00:53:52.000 273 33725.78 114.10 17095.31 88888.00 2016-09-29 00:53:53.000 273 33725.80 114.10 17095.27 88888.00 2016-09-29 00:53:54.000 273 33725.78 114.09 17095.20 88888.00 2016-09-29 00:53:55.000 273 33725.78 114.10 17095.23 37811.42 2016-09-29 00:53:56.000 273 33725.75 114.07 17095.23 88888.00 2016-09-29 00:53:57.000 273 33725.74 114.07 17095.27 88888.00 2016-09-29 00:53:58.000 273 33725.72 114.03 17095.29 88888.00 2016-09-29 00:53:59.000 273 33725.72 114.05 17095.25 88888.00 2016-09-29 00:54:00.000 273 33725.78 114.06 17095.28 37811.37 2016-09-29 00:54:01.000 273 33725.77 114.11 17095.30 88888.00 2016-09-29 00:54:02.000 273 33725.74 114.09 17095.28 88888.00 2016-09-29 00:54:03.000 273 33725.75 114.08 17095.27 88888.00 2016-09-29 00:54:04.000 273 33725.71 114.07 17095.26 88888.00 2016-09-29 00:54:05.000 273 33725.73 114.07 17095.27 37811.34 2016-09-29 00:54:06.000 273 33725.73 114.05 17095.23 88888.00 2016-09-29 00:54:07.000 273 33725.74 114.04 17095.22 88888.00 2016-09-29 00:54:08.000 273 33725.69 114.05 17095.25 88888.00 2016-09-29 00:54:09.000 273 33725.71 114.11 17095.27 88888.00 2016-09-29 00:54:10.000 273 33725.69 114.10 17095.27 37811.35 2016-09-29 00:54:11.000 273 33725.68 114.11 17095.28 88888.00 2016-09-29 00:54:12.000 273 33725.69 114.12 17095.26 88888.00 2016-09-29 00:54:13.000 273 33725.63 114.09 17095.30 88888.00 2016-09-29 00:54:14.000 273 33725.64 114.11 17095.28 88888.00 2016-09-29 00:54:15.000 273 33725.66 114.08 17095.27 37811.33 2016-09-29 00:54:16.000 273 33725.69 114.07 17095.24 88888.00 2016-09-29 00:54:17.000 273 33725.68 114.10 17095.20 88888.00 2016-09-29 00:54:18.000 273 33725.70 114.10 17095.21 88888.00 2016-09-29 00:54:19.000 273 33725.71 114.11 17095.20 88888.00 2016-09-29 00:54:20.000 273 33725.68 114.13 17095.19 37811.35 2016-09-29 00:54:21.000 273 33725.65 114.11 17095.22 88888.00 2016-09-29 00:54:22.000 273 33725.65 114.08 17095.21 88888.00 2016-09-29 00:54:23.000 273 33725.63 114.08 17095.21 88888.00 2016-09-29 00:54:24.000 273 33725.61 114.03 17095.23 88888.00 2016-09-29 00:54:25.000 273 33725.63 114.08 17095.25 37811.32 2016-09-29 00:54:26.000 273 33725.65 114.09 17095.25 88888.00 2016-09-29 00:54:27.000 273 33725.66 114.10 17095.26 88888.00 2016-09-29 00:54:28.000 273 33725.62 114.08 17095.26 88888.00 2016-09-29 00:54:29.000 273 33725.59 114.09 17095.27 88888.00 2016-09-29 00:54:30.000 273 33725.60 114.09 17095.30 37811.21 2016-09-29 00:54:31.000 273 33725.52 114.07 17095.25 88888.00 2016-09-29 00:54:32.000 273 33725.51 114.10 17095.23 88888.00 2016-09-29 00:54:33.000 273 33725.54 114.12 17095.20 88888.00 2016-09-29 00:54:34.000 273 33725.54 114.12 17095.25 88888.00 2016-09-29 00:54:35.000 273 33725.53 114.12 17095.29 37811.25 2016-09-29 00:54:36.000 273 33725.53 114.14 17095.32 88888.00 2016-09-29 00:54:37.000 273 33725.53 114.16 17095.34 88888.00 2016-09-29 00:54:38.000 273 33725.52 114.16 17095.36 88888.00 2016-09-29 00:54:39.000 273 33725.48 114.18 17095.34 88888.00 2016-09-29 00:54:40.000 273 33725.50 114.20 17095.32 37811.19 2016-09-29 00:54:41.000 273 33725.50 114.23 17095.30 88888.00 2016-09-29 00:54:42.000 273 33725.47 114.19 17095.27 88888.00 2016-09-29 00:54:43.000 273 33725.41 114.15 17095.28 88888.00 2016-09-29 00:54:44.000 273 33725.36 114.15 17095.32 88888.00 2016-09-29 00:54:45.000 273 33725.33 114.14 17095.33 37810.99 2016-09-29 00:54:46.000 273 33725.31 114.16 17095.33 88888.00 2016-09-29 00:54:47.000 273 33725.28 114.14 17095.33 88888.00 2016-09-29 00:54:48.000 273 33725.23 114.11 17095.31 88888.00 2016-09-29 00:54:49.000 273 33725.19 114.15 17095.30 88888.00 2016-09-29 00:54:50.000 273 33725.19 114.22 17095.36 37810.93 2016-09-29 00:54:51.000 273 33725.16 114.18 17095.33 88888.00 2016-09-29 00:54:52.000 273 33725.14 114.19 17095.30 88888.00 2016-09-29 00:54:53.000 273 33725.07 114.20 17095.33 88888.00 2016-09-29 00:54:54.000 273 33725.06 114.24 17095.34 88888.00 2016-09-29 00:54:55.000 273 33725.06 114.28 17095.31 37810.89 2016-09-29 00:54:56.000 273 33725.04 114.29 17095.29 88888.00 2016-09-29 00:54:57.000 273 33725.02 114.30 17095.32 88888.00 2016-09-29 00:54:58.000 273 33724.99 114.33 17095.32 88888.00 2016-09-29 00:54:59.000 273 33725.00 114.34 17095.34 88888.00 2016-09-29 00:55:00.000 273 33724.97 114.37 17095.32 37810.78 2016-09-29 00:55:01.000 273 33724.97 114.40 17095.34 88888.00 2016-09-29 00:55:02.000 273 33724.93 114.37 17095.32 88888.00 2016-09-29 00:55:03.000 273 33724.90 114.34 17095.31 88888.00 2016-09-29 00:55:04.000 273 33724.90 114.36 17095.32 88888.00 2016-09-29 00:55:05.000 273 33724.89 114.38 17095.30 37810.69 2016-09-29 00:55:06.000 273 33724.87 114.34 17095.27 88888.00 2016-09-29 00:55:07.000 273 33724.84 114.36 17095.27 88888.00 2016-09-29 00:55:08.000 273 33724.81 114.43 17095.31 88888.00 2016-09-29 00:55:09.000 273 33724.80 114.46 17095.32 88888.00 2016-09-29 00:55:10.000 273 33724.79 114.48 17095.29 37810.58 2016-09-29 00:55:11.000 273 33724.76 114.44 17095.29 88888.00 2016-09-29 00:55:12.000 273 33724.76 114.54 17095.28 88888.00 2016-09-29 00:55:13.000 273 33724.72 114.59 17095.31 88888.00 2016-09-29 00:55:14.000 273 33724.67 114.53 17095.29 88888.00 2016-09-29 00:55:15.000 273 33724.68 114.55 17095.30 37810.46 2016-09-29 00:55:16.000 273 33724.66 114.58 17095.34 88888.00 2016-09-29 00:55:17.000 273 33724.64 114.59 17095.33 88888.00 2016-09-29 00:55:18.000 273 33724.63 114.59 17095.30 88888.00 2016-09-29 00:55:19.000 273 33724.58 114.61 17095.31 88888.00 2016-09-29 00:55:20.000 273 33724.57 114.60 17095.29 37810.47 2016-09-29 00:55:21.000 273 33724.60 114.63 17095.28 88888.00 2016-09-29 00:55:22.000 273 33724.56 114.61 17095.27 88888.00 2016-09-29 00:55:23.000 273 33724.54 114.62 17095.26 88888.00 2016-09-29 00:55:24.000 273 33724.50 114.66 17095.25 88888.00 2016-09-29 00:55:25.000 273 33724.49 114.68 17095.28 37810.39 2016-09-29 00:55:26.000 273 33724.43 114.72 17095.27 88888.00 2016-09-29 00:55:27.000 273 33724.44 114.76 17095.29 88888.00 2016-09-29 00:55:28.000 273 33724.43 114.76 17095.32 88888.00 2016-09-29 00:55:29.000 273 33724.41 114.80 17095.32 88888.00 2016-09-29 00:55:30.000 273 33724.41 114.80 17095.30 37810.28 2016-09-29 00:55:31.000 273 33724.35 114.83 17095.35 88888.00 2016-09-29 00:55:32.000 273 33724.34 114.89 17095.34 88888.00 2016-09-29 00:55:33.000 273 33724.28 114.89 17095.35 88888.00 2016-09-29 00:55:34.000 273 33724.28 114.87 17095.37 88888.00 2016-09-29 00:55:35.000 273 33724.26 114.89 17095.38 37810.17 2016-09-29 00:55:36.000 273 33724.24 114.93 17095.39 88888.00 2016-09-29 00:55:37.000 273 33724.26 114.97 17095.41 88888.00 2016-09-29 00:55:38.000 273 33724.24 115.01 17095.36 88888.00 2016-09-29 00:55:39.000 273 33724.20 115.01 17095.36 88888.00 2016-09-29 00:55:40.000 273 33724.17 114.99 17095.37 37810.14 2016-09-29 00:55:41.000 273 33724.18 115.05 17095.37 88888.00 2016-09-29 00:55:42.000 273 33724.09 115.01 17095.37 88888.00 2016-09-29 00:55:43.000 273 33724.07 115.02 17095.39 88888.00 2016-09-29 00:55:44.000 273 33724.08 115.05 17095.39 88888.00 2016-09-29 00:55:45.000 273 33724.04 115.07 17095.39 37809.93 2016-09-29 00:55:46.000 273 33724.03 115.04 17095.37 88888.00 2016-09-29 00:55:47.000 273 33724.02 115.06 17095.42 88888.00 2016-09-29 00:55:48.000 273 33723.97 115.07 17095.42 88888.00 2016-09-29 00:55:49.000 273 33723.94 115.08 17095.36 88888.00 2016-09-29 00:55:50.000 273 33723.94 115.10 17095.35 37809.88 2016-09-29 00:55:51.000 273 33723.93 115.12 17095.37 88888.00 2016-09-29 00:55:52.000 273 33723.91 115.11 17095.38 88888.00 2016-09-29 00:55:53.000 273 33723.91 115.12 17095.44 88888.00 2016-09-29 00:55:54.000 273 33723.89 115.13 17095.45 88888.00 2016-09-29 00:55:55.000 273 33723.90 115.16 17095.42 37809.80 2016-09-29 00:55:56.000 273 33723.86 115.14 17095.42 88888.00 2016-09-29 00:55:57.000 273 33723.86 115.14 17095.41 88888.00 2016-09-29 00:55:58.000 273 33723.83 115.16 17095.41 88888.00 2016-09-29 00:55:59.000 273 33723.82 115.20 17095.41 88888.00 2016-09-29 00:56:00.000 273 33723.82 115.21 17095.41 37809.73 2016-09-29 00:56:01.000 273 33723.82 115.20 17095.37 88888.00 2016-09-29 00:56:02.000 273 33723.77 115.25 17095.39 88888.00 2016-09-29 00:56:03.000 273 33723.77 115.25 17095.40 88888.00 2016-09-29 00:56:04.000 273 33723.72 115.25 17095.42 88888.00 2016-09-29 00:56:05.000 273 33723.74 115.27 17095.45 37809.69 2016-09-29 00:56:06.000 273 33723.75 115.26 17095.46 88888.00 2016-09-29 00:56:07.000 273 33723.75 115.31 17095.45 88888.00 2016-09-29 00:56:08.000 273 33723.71 115.37 17095.46 88888.00 2016-09-29 00:56:09.000 273 33723.70 115.39 17095.46 88888.00 2016-09-29 00:56:10.000 273 33723.72 115.37 17095.44 37809.64 2016-09-29 00:56:11.000 273 33723.70 115.33 17095.46 88888.00 2016-09-29 00:56:12.000 273 33723.69 115.38 17095.47 88888.00 2016-09-29 00:56:13.000 273 33723.69 115.39 17095.49 88888.00 2016-09-29 00:56:14.000 273 33723.63 115.38 17095.46 88888.00 2016-09-29 00:56:15.000 273 33723.65 115.40 17095.45 37809.50 2016-09-29 00:56:16.000 273 33723.66 115.44 17095.46 88888.00 2016-09-29 00:56:17.000 273 33723.66 115.45 17095.44 88888.00 2016-09-29 00:56:18.000 273 33723.61 115.45 17095.43 88888.00 2016-09-29 00:56:19.000 273 33723.61 115.46 17095.45 88888.00 2016-09-29 00:56:20.000 273 33723.62 115.48 17095.46 37809.53 2016-09-29 00:56:21.000 273 33723.63 115.50 17095.44 88888.00 2016-09-29 00:56:22.000 273 33723.60 115.54 17095.44 88888.00 2016-09-29 00:56:23.000 273 33723.60 115.55 17095.47 88888.00 2016-09-29 00:56:24.000 273 33723.57 115.53 17095.47 88888.00 2016-09-29 00:56:25.000 273 33723.59 115.53 17095.50 37809.55 2016-09-29 00:56:26.000 273 33723.59 115.55 17095.48 88888.00 2016-09-29 00:56:27.000 273 33723.57 115.56 17095.44 88888.00 2016-09-29 00:56:28.000 273 33723.56 115.60 17095.46 88888.00 2016-09-29 00:56:29.000 273 33723.59 115.61 17095.45 88888.00 2016-09-29 00:56:30.000 273 33723.57 115.60 17095.42 37809.36 2016-09-29 00:56:31.000 273 33723.55 115.59 17095.40 88888.00 2016-09-29 00:56:32.000 273 33723.50 115.57 17095.42 88888.00 2016-09-29 00:56:33.000 273 33723.49 115.55 17095.42 88888.00 2016-09-29 00:56:34.000 273 33723.53 115.54 17095.46 88888.00 2016-09-29 00:56:35.000 273 33723.53 115.53 17095.44 37809.48 2016-09-29 00:56:36.000 273 33723.54 115.57 17095.44 88888.00 2016-09-29 00:56:37.000 273 33723.48 115.59 17095.43 88888.00 2016-09-29 00:56:38.000 273 33723.48 115.58 17095.42 88888.00 2016-09-29 00:56:39.000 273 33723.48 115.58 17095.42 88888.00 2016-09-29 00:56:40.000 273 33723.46 115.60 17095.38 37809.40 2016-09-29 00:56:41.000 273 33723.44 115.60 17095.38 88888.00 2016-09-29 00:56:42.000 273 33723.42 115.57 17095.34 88888.00 2016-09-29 00:56:43.000 273 33723.43 115.61 17095.35 88888.00 2016-09-29 00:56:44.000 273 33723.40 115.62 17095.40 88888.00 2016-09-29 00:56:45.000 273 33723.43 115.58 17095.41 37809.32 2016-09-29 00:56:46.000 273 33723.38 115.60 17095.42 88888.00 2016-09-29 00:56:47.000 273 33723.37 115.66 17095.42 88888.00 2016-09-29 00:56:48.000 273 33723.41 115.65 17095.44 88888.00 2016-09-29 00:56:49.000 273 33723.43 115.63 17095.45 88888.00 2016-09-29 00:56:50.000 273 33723.45 115.67 17095.47 37809.19 2016-09-29 00:56:51.000 273 33723.42 115.71 17095.47 88888.00 2016-09-29 00:56:52.000 273 33723.35 115.72 17095.48 88888.00 2016-09-29 00:56:53.000 273 33723.33 115.71 17095.46 88888.00 2016-09-29 00:56:54.000 273 33723.32 115.74 17095.49 88888.00 2016-09-29 00:56:55.000 273 33723.29 115.75 17095.49 37809.26 2016-09-29 00:56:56.000 273 33723.28 115.71 17095.46 88888.00 2016-09-29 00:56:57.000 273 33723.23 115.74 17095.50 88888.00 2016-09-29 00:56:58.000 273 33723.25 115.72 17095.48 88888.00 2016-09-29 00:56:59.000 273 33723.25 115.73 17095.46 88888.00 2016-09-29 00:57:00.000 273 33723.23 115.73 17095.47 37809.14 2016-09-29 00:57:01.000 273 33723.24 115.74 17095.44 88888.00 2016-09-29 00:57:02.000 273 33723.23 115.76 17095.40 88888.00 2016-09-29 00:57:03.000 273 33723.19 115.77 17095.40 88888.00 2016-09-29 00:57:04.000 273 33723.22 115.73 17095.43 88888.00 2016-09-29 00:57:05.000 273 33723.21 115.68 17095.43 37809.26 2016-09-29 00:57:06.000 273 33723.22 115.68 17095.42 88888.00 2016-09-29 00:57:07.000 273 33723.22 115.68 17095.41 88888.00 2016-09-29 00:57:08.000 273 33723.22 115.69 17095.43 88888.00 2016-09-29 00:57:09.000 273 33723.22 115.71 17095.47 88888.00 2016-09-29 00:57:10.000 273 33723.19 115.73 17095.45 37809.15 2016-09-29 00:57:11.000 273 33723.19 115.69 17095.44 88888.00 2016-09-29 00:57:12.000 273 33723.15 115.68 17095.42 88888.00 2016-09-29 00:57:13.000 273 33723.11 115.71 17095.38 88888.00 2016-09-29 00:57:14.000 273 33723.12 115.73 17095.38 88888.00 2016-09-29 00:57:15.000 273 33723.15 115.76 17095.40 37809.10 2016-09-29 00:57:16.000 273 33723.18 115.73 17095.38 88888.00 2016-09-29 00:57:17.000 273 33723.13 115.76 17095.41 88888.00 2016-09-29 00:57:18.000 273 33723.11 115.79 17095.44 88888.00 2016-09-29 00:57:19.000 273 33723.10 115.77 17095.47 88888.00 2016-09-29 00:57:20.000 273 33723.10 115.78 17095.41 37809.15 2016-09-29 00:57:21.000 273 33723.14 115.80 17095.39 88888.00 2016-09-29 00:57:22.000 273 33723.14 115.82 17095.40 88888.00 2016-09-29 00:57:23.000 273 33723.10 115.80 17095.40 88888.00 2016-09-29 00:57:24.000 273 33723.10 115.84 17095.36 88888.00 2016-09-29 00:57:25.000 273 33723.09 115.81 17095.37 37809.08 2016-09-29 00:57:26.000 273 33723.07 115.77 17095.37 88888.00 2016-09-29 00:57:27.000 273 33723.13 115.76 17095.40 88888.00 2016-09-29 00:57:28.000 273 33723.12 115.77 17095.34 88888.00 2016-09-29 00:57:29.000 273 33723.10 115.81 17095.40 88888.00 2016-09-29 00:57:30.000 273 33723.11 115.81 17095.43 37808.98 2016-09-29 00:57:31.000 273 33723.09 115.80 17095.43 88888.00 2016-09-29 00:57:32.000 273 33723.04 115.80 17095.42 88888.00 2016-09-29 00:57:33.000 273 33723.01 115.81 17095.42 88888.00 2016-09-29 00:57:34.000 273 33723.02 115.80 17095.40 88888.00 2016-09-29 00:57:35.000 273 33723.05 115.81 17095.46 37808.90 2016-09-29 00:57:36.000 273 33723.02 115.84 17095.46 88888.00 2016-09-29 00:57:37.000 273 33723.04 115.85 17095.44 88888.00 2016-09-29 00:57:38.000 273 33723.02 115.83 17095.46 88888.00 2016-09-29 00:57:39.000 273 33722.99 115.82 17095.43 88888.00 2016-09-29 00:57:40.000 273 33722.96 115.83 17095.39 37809.02 2016-09-29 00:57:41.000 273 33722.96 115.83 17095.42 88888.00 2016-09-29 00:57:42.000 273 33722.97 115.82 17095.45 88888.00 2016-09-29 00:57:43.000 273 33722.94 115.78 17095.44 88888.00 2016-09-29 00:57:44.000 273 33722.96 115.82 17095.46 88888.00 2016-09-29 00:57:45.000 273 33722.96 115.82 17095.46 37808.94 2016-09-29 00:57:46.000 273 33722.95 115.80 17095.42 88888.00 2016-09-29 00:57:47.000 273 33722.94 115.86 17095.42 88888.00 2016-09-29 00:57:48.000 273 33722.94 115.86 17095.45 88888.00 2016-09-29 00:57:49.000 273 33722.95 115.84 17095.44 88888.00 2016-09-29 00:57:50.000 273 33722.98 115.81 17095.42 37808.91 2016-09-29 00:57:51.000 273 33722.97 115.86 17095.44 88888.00 2016-09-29 00:57:52.000 273 33722.98 115.90 17095.45 88888.00 2016-09-29 00:57:53.000 273 33722.99 115.92 17095.45 88888.00 2016-09-29 00:57:54.000 273 33722.95 115.90 17095.45 88888.00 2016-09-29 00:57:55.000 273 33722.90 115.94 17095.45 37808.99 2016-09-29 00:57:56.000 273 33722.91 115.96 17095.48 88888.00 2016-09-29 00:57:57.000 273 33722.91 115.96 17095.48 88888.00 2016-09-29 00:57:58.000 273 33722.87 115.96 17095.43 88888.00 2016-09-29 00:57:59.000 273 33722.87 115.98 17095.44 88888.00 2016-09-29 00:58:00.000 273 33722.89 115.94 17095.47 37808.81 2016-09-29 00:58:01.000 273 33722.88 115.96 17095.45 88888.00 2016-09-29 00:58:02.000 273 33722.90 115.93 17095.46 88888.00 2016-09-29 00:58:03.000 273 33722.93 115.92 17095.45 88888.00 2016-09-29 00:58:04.000 273 33722.92 115.93 17095.45 88888.00 2016-09-29 00:58:05.000 273 33722.90 115.97 17095.43 37808.82 2016-09-29 00:58:06.000 273 33722.85 115.96 17095.40 88888.00 2016-09-29 00:58:07.000 273 33722.85 116.01 17095.41 88888.00 2016-09-29 00:58:08.000 273 33722.87 116.00 17095.44 88888.00 2016-09-29 00:58:09.000 273 33722.88 115.98 17095.44 88888.00 2016-09-29 00:58:10.000 273 33722.90 115.93 17095.41 37808.94 2016-09-29 00:58:11.000 273 33722.91 115.95 17095.43 88888.00 2016-09-29 00:58:12.000 273 33722.93 115.96 17095.43 88888.00 2016-09-29 00:58:13.000 273 33722.94 115.96 17095.44 88888.00 2016-09-29 00:58:14.000 273 33722.92 115.98 17095.48 88888.00 2016-09-29 00:58:15.000 273 33722.90 116.00 17095.48 37808.72 2016-09-29 00:58:16.000 273 33722.86 115.96 17095.46 88888.00 2016-09-29 00:58:17.000 273 33722.87 115.82 17095.53 88888.00 2016-09-29 00:58:18.000 273 33722.84 116.02 17095.48 88888.00 2016-09-29 00:58:19.000 273 33722.79 116.02 17095.47 88888.00 2016-09-29 00:58:20.000 273 33722.76 116.03 17095.47 37808.75 2016-09-29 00:58:21.000 273 33722.79 116.11 17095.47 88888.00 2016-09-29 00:58:22.000 273 33722.77 116.15 17095.43 88888.00 2016-09-29 00:58:23.000 273 33722.76 116.12 17095.45 88888.00 2016-09-29 00:58:24.000 273 33722.78 116.10 17095.45 88888.00 2016-09-29 00:58:25.000 273 33722.77 116.10 17095.44 37808.80 2016-09-29 00:58:26.000 273 33722.75 116.14 17095.43 88888.00 2016-09-29 00:58:27.000 273 33722.76 116.18 17095.43 88888.00 2016-09-29 00:58:28.000 273 33722.77 116.18 17095.45 88888.00 2016-09-29 00:58:29.000 273 33722.75 116.16 17095.48 88888.00 2016-09-29 00:58:30.000 273 33722.73 116.14 17095.48 37808.66 2016-09-29 00:58:31.000 273 33722.70 116.16 17095.46 88888.00 2016-09-29 00:58:32.000 273 33722.67 116.22 17095.43 88888.00 2016-09-29 00:58:33.000 273 33722.66 116.25 17095.41 88888.00 2016-09-29 00:58:34.000 273 33722.64 116.26 17095.45 88888.00 2016-09-29 00:58:35.000 273 33722.64 116.26 17095.48 37808.62 2016-09-29 00:58:36.000 273 33722.60 116.27 17095.50 88888.00 2016-09-29 00:58:37.000 273 33722.56 116.26 17095.47 88888.00 2016-09-29 00:58:38.000 273 33722.56 116.28 17095.47 88888.00 2016-09-29 00:58:39.000 273 33722.56 116.27 17095.47 88888.00 2016-09-29 00:58:40.000 273 33722.53 116.29 17095.48 37808.63 2016-09-29 00:58:41.000 273 33722.53 116.29 17095.52 88888.00 2016-09-29 00:58:42.000 273 33722.55 116.28 17095.52 88888.00 2016-09-29 00:58:43.000 273 33722.53 116.27 17095.50 88888.00 2016-09-29 00:58:44.000 273 33722.48 116.31 17095.52 88888.00 2016-09-29 00:58:45.000 273 33722.47 116.27 17095.51 37808.49 2016-09-29 00:58:46.000 273 33722.44 116.30 17095.49 88888.00 2016-09-29 00:58:47.000 273 33722.44 116.32 17095.48 88888.00 2016-09-29 00:58:48.000 273 33722.43 116.32 17095.46 88888.00 2016-09-29 00:58:49.000 273 33722.46 116.33 17095.49 88888.00 2016-09-29 00:58:50.000 273 33722.45 116.35 17095.51 37808.41 2016-09-29 00:58:51.000 273 33722.39 116.38 17095.50 88888.00 2016-09-29 00:58:52.000 273 33722.39 116.40 17095.48 88888.00 2016-09-29 00:58:53.000 273 33722.37 116.34 17095.46 88888.00 2016-09-29 00:58:54.000 273 33722.36 116.29 17095.46 88888.00 2016-09-29 00:58:55.000 273 33722.36 116.32 17095.44 37808.38 2016-09-29 00:58:56.000 273 33722.38 116.33 17095.44 88888.00 2016-09-29 00:58:57.000 273 33722.38 116.31 17095.47 88888.00 2016-09-29 00:58:58.000 273 33722.38 116.31 17095.46 88888.00 2016-09-29 00:58:59.000 273 33722.37 116.33 17095.46 88888.00 2016-09-29 00:59:00.000 273 33722.37 116.34 17095.47 37808.37 2016-09-29 00:59:01.000 273 33722.32 116.34 17095.49 88888.00 2016-09-29 00:59:02.000 273 33722.28 116.33 17095.43 88888.00 2016-09-29 00:59:03.000 273 33722.25 116.34 17095.44 88888.00 2016-09-29 00:59:04.000 273 33722.25 116.33 17095.46 88888.00 2016-09-29 00:59:05.000 273 33722.22 116.36 17095.49 37808.28 2016-09-29 00:59:06.000 273 33722.19 116.41 17095.50 88888.00 2016-09-29 00:59:07.000 273 33722.15 116.40 17095.47 88888.00 2016-09-29 00:59:08.000 273 33722.15 116.39 17095.48 88888.00 2016-09-29 00:59:09.000 273 33722.16 116.39 17095.46 88888.00 2016-09-29 00:59:10.000 273 33722.17 116.38 17095.50 37808.18 2016-09-29 00:59:11.000 273 33722.17 116.38 17095.50 88888.00 2016-09-29 00:59:12.000 273 33722.17 116.40 17095.48 88888.00 2016-09-29 00:59:13.000 273 33722.16 116.42 17095.44 88888.00 2016-09-29 00:59:14.000 273 33722.17 116.43 17095.44 88888.00 2016-09-29 00:59:15.000 273 33722.18 116.46 17095.45 37808.16 2016-09-29 00:59:16.000 273 33722.13 116.43 17095.46 88888.00 2016-09-29 00:59:17.000 273 33722.11 116.42 17095.50 88888.00 2016-09-29 00:59:18.000 273 33722.09 116.47 17095.51 88888.00 2016-09-29 00:59:19.000 273 33722.10 116.45 17095.50 88888.00 2016-09-29 00:59:20.000 273 33722.09 116.44 17095.52 37808.10 2016-09-29 00:59:21.000 273 33722.07 116.49 17095.53 88888.00 2016-09-29 00:59:22.000 273 33722.09 116.48 17095.54 88888.00 2016-09-29 00:59:23.000 273 33722.08 116.51 17095.52 88888.00 2016-09-29 00:59:24.000 273 33722.05 116.47 17095.56 88888.00 2016-09-29 00:59:25.000 273 33722.09 116.50 17095.52 37808.04 2016-09-29 00:59:26.000 273 33722.05 116.49 17095.51 88888.00 2016-09-29 00:59:27.000 273 33722.00 116.46 17095.53 88888.00 2016-09-29 00:59:28.000 273 33721.98 116.47 17095.54 88888.00 2016-09-29 00:59:29.000 273 33721.95 116.47 17095.56 88888.00 2016-09-29 00:59:30.000 273 33721.94 116.49 17095.58 37808.11 2016-09-29 00:59:31.000 273 33721.94 116.54 17095.55 88888.00 2016-09-29 00:59:32.000 273 33721.95 116.50 17095.53 88888.00 2016-09-29 00:59:33.000 273 33721.93 116.48 17095.51 88888.00 2016-09-29 00:59:34.000 273 33721.87 116.49 17095.49 88888.00 2016-09-29 00:59:35.000 273 33721.86 116.53 17095.54 37807.99 2016-09-29 00:59:36.000 273 33721.84 116.55 17095.52 88888.00 2016-09-29 00:59:37.000 273 33721.83 116.48 17095.54 88888.00 2016-09-29 00:59:38.000 273 33721.82 116.51 17095.56 88888.00 2016-09-29 00:59:39.000 273 33721.84 116.53 17095.51 88888.00 2016-09-29 00:59:40.000 273 33721.83 116.49 17095.46 37807.91 2016-09-29 00:59:41.000 273 33721.81 116.50 17095.46 88888.00 2016-09-29 00:59:42.000 273 33721.80 116.52 17095.46 88888.00 2016-09-29 00:59:43.000 273 33721.76 116.54 17095.51 88888.00 2016-09-29 00:59:44.000 273 33721.74 116.54 17095.51 88888.00 2016-09-29 00:59:45.000 273 33721.74 116.51 17095.47 37807.92 2016-09-29 00:59:46.000 273 33721.72 116.48 17095.48 88888.00 2016-09-29 00:59:47.000 273 33721.76 116.52 17095.46 88888.00 2016-09-29 00:59:48.000 273 33721.76 116.52 17095.45 88888.00 2016-09-29 00:59:49.000 273 33721.73 116.50 17095.47 88888.00 2016-09-29 00:59:50.000 273 33721.75 116.49 17095.51 37807.78 2016-09-29 00:59:51.000 273 33721.72 116.53 17095.51 88888.00 2016-09-29 00:59:52.000 273 33721.69 116.55 17095.52 88888.00 2016-09-29 00:59:53.000 273 33721.68 116.57 17095.55 88888.00 2016-09-29 00:59:54.000 273 33721.69 116.56 17095.51 88888.00 2016-09-29 00:59:55.000 273 33721.71 116.52 17095.50 37807.69 2016-09-29 00:59:56.000 273 33721.67 116.53 17095.44 88888.00 2016-09-29 00:59:57.000 273 33721.59 116.56 17095.45 88888.00 2016-09-29 00:59:58.000 273 33721.60 116.56 17095.50 88888.00 2016-09-29 00:59:59.000 273 33721.58 116.56 17095.51 88888.00 2016-09-29 01:00:00.000 273 33721.57 116.61 17095.53 37807.76 2016-09-29 01:00:01.000 273 33721.55 116.64 17095.54 88888.00 2016-09-29 01:00:02.000 273 33721.55 116.63 17095.53 88888.00 2016-09-29 01:00:03.000 273 33721.52 116.59 17095.50 88888.00 2016-09-29 01:00:04.000 273 33721.54 116.57 17095.48 88888.00 2016-09-29 01:00:05.000 273 33721.56 116.59 17095.50 37807.65 2016-09-29 01:00:06.000 273 33721.56 116.62 17095.52 88888.00 2016-09-29 01:00:07.000 273 33721.57 116.62 17095.54 88888.00 2016-09-29 01:00:08.000 273 33721.54 116.61 17095.54 88888.00 2016-09-29 01:00:09.000 273 33721.56 116.61 17095.53 88888.00 2016-09-29 01:00:10.000 273 33721.55 116.59 17095.50 37807.60 2016-09-29 01:00:11.000 273 33721.51 116.61 17095.52 88888.00 2016-09-29 01:00:12.000 273 33721.49 116.65 17095.53 88888.00 2016-09-29 01:00:13.000 273 33721.49 116.64 17095.51 88888.00 2016-09-29 01:00:14.000 273 33721.43 116.65 17095.50 88888.00 2016-09-29 01:00:15.000 273 33721.50 116.42 17095.48 37807.58 2016-09-29 01:00:16.000 273 33721.46 116.48 17095.49 88888.00 2016-09-29 01:00:17.000 273 33721.40 116.66 17095.55 88888.00 2016-09-29 01:00:18.000 273 33721.41 116.66 17095.55 88888.00 2016-09-29 01:00:19.000 273 33721.46 116.64 17095.53 88888.00 2016-09-29 01:00:20.000 273 33721.45 116.67 17095.52 37807.58 2016-09-29 01:00:21.000 273 33721.47 116.65 17095.52 88888.00 2016-09-29 01:00:22.000 273 33721.45 116.63 17095.56 88888.00 2016-09-29 01:00:23.000 273 33721.41 116.67 17095.52 88888.00 2016-09-29 01:00:24.000 273 33721.40 116.70 17095.50 88888.00 2016-09-29 01:00:25.000 273 33721.42 116.70 17095.49 37807.54 2016-09-29 01:00:26.000 273 33721.40 116.68 17095.51 88888.00 2016-09-29 01:00:27.000 273 33721.39 116.68 17095.49 88888.00 2016-09-29 01:00:28.000 273 33721.40 116.70 17095.49 88888.00 2016-09-29 01:00:29.000 273 33721.36 116.68 17095.51 88888.00 2016-09-29 01:00:30.000 273 33721.39 116.70 17095.53 37807.50 2016-09-29 01:00:31.000 273 33721.38 116.71 17095.53 88888.00 2016-09-29 01:00:32.000 273 33721.38 116.72 17095.51 88888.00 2016-09-29 01:00:33.000 273 33721.37 116.73 17095.53 88888.00 2016-09-29 01:00:34.000 273 33721.40 116.70 17095.52 88888.00 2016-09-29 01:00:35.000 273 33721.42 116.68 17095.54 37807.52 2016-09-29 01:00:36.000 273 33721.37 116.70 17095.50 88888.00 2016-09-29 01:00:37.000 273 33721.36 116.70 17095.53 88888.00 2016-09-29 01:00:38.000 273 33721.35 116.69 17095.53 88888.00 2016-09-29 01:00:39.000 273 33721.34 116.69 17095.50 88888.00 2016-09-29 01:00:40.000 273 33721.37 116.68 17095.48 37807.57 2016-09-29 01:00:41.000 273 33721.39 116.70 17095.51 88888.00 2016-09-29 01:00:42.000 273 33721.35 116.69 17095.51 88888.00 2016-09-29 01:00:43.000 273 33721.31 116.71 17095.47 88888.00 2016-09-29 01:00:44.000 273 33721.27 116.73 17095.47 88888.00 2016-09-29 01:00:45.000 273 33721.28 116.73 17095.51 37807.61 2016-09-29 01:00:46.000 273 33721.31 116.72 17095.44 88888.00 2016-09-29 01:00:47.000 273 33721.29 116.71 17095.40 88888.00 2016-09-29 01:00:48.000 273 33721.31 116.69 17095.39 88888.00 2016-09-29 01:00:49.000 273 33721.36 116.70 17095.41 88888.00 2016-09-29 01:00:50.000 273 33721.35 116.73 17095.44 37807.44 2016-09-29 01:00:51.000 273 33721.32 116.76 17095.43 88888.00 2016-09-29 01:00:52.000 273 33721.28 116.76 17095.46 88888.00 2016-09-29 01:00:53.000 273 33721.28 116.74 17095.49 88888.00 2016-09-29 01:00:54.000 273 33721.30 116.79 17095.50 88888.00 2016-09-29 01:00:55.000 273 33721.26 116.79 17095.47 37807.33 2016-09-29 01:00:56.000 273 33721.24 116.79 17095.47 88888.00 2016-09-29 01:00:57.000 273 33721.23 116.82 17095.47 88888.00 2016-09-29 01:00:58.000 273 33721.23 116.80 17095.47 88888.00 2016-09-29 01:00:59.000 273 33721.24 116.84 17095.43 88888.00 2016-09-29 01:01:00.000 273 33721.22 116.85 17095.45 37807.28 2016-09-29 01:01:01.000 273 33721.23 116.87 17095.48 88888.00 2016-09-29 01:01:02.000 273 33721.22 116.85 17095.50 88888.00 2016-09-29 01:01:03.000 273 33721.22 116.84 17095.49 88888.00 2016-09-29 01:01:04.000 273 33721.21 116.85 17095.51 88888.00 2016-09-29 01:01:05.000 273 33721.19 116.85 17095.49 37807.33 2016-09-29 01:01:06.000 273 33721.18 116.84 17095.46 88888.00 2016-09-29 01:01:07.000 273 33721.17 116.86 17095.45 88888.00 2016-09-29 01:01:08.000 273 33721.15 116.86 17095.49 88888.00 2016-09-29 01:01:09.000 273 33721.16 116.89 17095.45 88888.00 2016-09-29 01:01:10.000 273 33721.15 116.87 17095.41 37807.29 2016-09-29 01:01:11.000 273 33721.13 116.87 17095.44 88888.00 2016-09-29 01:01:12.000 273 33721.15 116.92 17095.42 88888.00 2016-09-29 01:01:13.000 273 33721.13 116.94 17095.45 88888.00 2016-09-29 01:01:14.000 273 33721.18 116.93 17095.48 88888.00 2016-09-29 01:01:15.000 273 33721.15 116.92 17095.50 37807.22 2016-09-29 01:01:16.000 273 33721.10 116.88 17095.48 88888.00 2016-09-29 01:01:17.000 273 33721.08 116.91 17095.50 88888.00 2016-09-29 01:01:18.000 273 33721.08 116.89 17095.44 88888.00 2016-09-29 01:01:19.000 273 33721.02 116.91 17095.45 88888.00 2016-09-29 01:01:20.000 273 33721.02 116.94 17095.47 37807.24 2016-09-29 01:01:21.000 273 33721.01 116.95 17095.49 88888.00 2016-09-29 01:01:22.000 273 33720.94 116.95 17095.50 88888.00 2016-09-29 01:01:23.000 273 33720.93 116.93 17095.50 88888.00 2016-09-29 01:01:24.000 273 33720.96 116.94 17095.51 88888.00 2016-09-29 01:01:25.000 273 33720.95 116.94 17095.51 37807.04 2016-09-29 01:01:26.000 273 33720.91 116.97 17095.51 88888.00 2016-09-29 01:01:27.000 273 33720.91 116.96 17095.48 88888.00 2016-09-29 01:01:28.000 273 33720.83 116.96 17095.46 88888.00 2016-09-29 01:01:29.000 273 33720.83 116.99 17095.47 88888.00 2016-09-29 01:01:30.000 273 33720.85 117.01 17095.49 37807.03 2016-09-29 01:01:31.000 273 33720.86 116.97 17095.51 88888.00 2016-09-29 01:01:32.000 273 33720.83 116.94 17095.51 88888.00 2016-09-29 01:01:33.000 273 33720.81 116.95 17095.50 88888.00 2016-09-29 01:01:34.000 273 33720.78 116.93 17095.50 88888.00 2016-09-29 01:01:35.000 273 33720.78 116.99 17095.48 37806.96 2016-09-29 01:01:36.000 273 33720.75 116.99 17095.46 88888.00 2016-09-29 01:01:37.000 273 33720.75 116.96 17095.48 88888.00 2016-09-29 01:01:38.000 273 33720.73 117.00 17095.50 88888.00 2016-09-29 01:01:39.000 273 33720.72 117.05 17095.52 88888.00 2016-09-29 01:01:40.000 273 33720.70 117.04 17095.48 37806.88 2016-09-29 01:01:41.000 273 33720.69 117.05 17095.52 88888.00 2016-09-29 01:01:42.000 273 33720.67 117.01 17095.53 88888.00 2016-09-29 01:01:43.000 273 33720.65 117.04 17095.48 88888.00 2016-09-29 01:01:44.000 273 33720.63 117.05 17095.50 88888.00 2016-09-29 01:01:45.000 273 33720.66 117.04 17095.50 37806.84 2016-09-29 01:01:46.000 273 33720.67 117.05 17095.53 88888.00 2016-09-29 01:01:47.000 273 33720.64 117.06 17095.55 88888.00 2016-09-29 01:01:48.000 273 33720.58 117.05 17095.54 88888.00 2016-09-29 01:01:49.000 273 33720.56 117.06 17095.56 88888.00 2016-09-29 01:01:50.000 273 33720.55 117.09 17095.58 37806.76 2016-09-29 01:01:51.000 273 33720.55 117.11 17095.54 88888.00 2016-09-29 01:01:52.000 273 33720.48 117.07 17095.52 88888.00 2016-09-29 01:01:53.000 273 33720.46 117.04 17095.54 88888.00 2016-09-29 01:01:54.000 273 33720.44 117.05 17095.51 88888.00 2016-09-29 01:01:55.000 273 33720.45 117.09 17095.53 37806.78 2016-09-29 01:01:56.000 273 33720.44 117.09 17095.56 88888.00 2016-09-29 01:01:57.000 273 33720.45 117.07 17095.58 88888.00 2016-09-29 01:01:58.000 273 33720.45 117.05 17095.54 88888.00 2016-09-29 01:01:59.000 273 33720.48 117.07 17095.56 88888.00 2016-09-29 01:02:00.000 273 33720.47 117.08 17095.58 37806.68 2016-09-29 01:02:01.000 273 33720.47 117.12 17095.57 88888.00 2016-09-29 01:02:02.000 273 33720.44 117.08 17095.61 88888.00 2016-09-29 01:02:03.000 273 33720.48 117.07 17095.61 88888.00 2016-09-29 01:02:04.000 273 33720.52 117.06 17095.55 88888.00 2016-09-29 01:02:05.000 273 33720.54 117.06 17095.50 37806.80 2016-09-29 01:02:06.000 273 33720.50 117.05 17095.50 88888.00 2016-09-29 01:02:07.000 273 33720.49 117.05 17095.52 88888.00 2016-09-29 01:02:08.000 273 33720.54 117.04 17095.54 88888.00 2016-09-29 01:02:09.000 273 33720.56 117.06 17095.56 88888.00 2016-09-29 01:02:10.000 273 33720.56 117.04 17095.52 37806.64 2016-09-29 01:02:11.000 273 33720.58 117.02 17095.50 88888.00 2016-09-29 01:02:12.000 273 33720.52 116.98 17095.55 88888.00 2016-09-29 01:02:13.000 273 33720.51 116.99 17095.55 88888.00 2016-09-29 01:02:14.000 273 33720.49 117.02 17095.51 88888.00 2016-09-29 01:02:15.000 273 33720.52 117.01 17095.49 37806.75 2016-09-29 01:02:16.000 273 33720.52 116.95 17095.50 88888.00 2016-09-29 01:02:17.000 273 33720.56 116.95 17095.57 88888.00 2016-09-29 01:02:18.000 273 33720.57 116.98 17095.52 88888.00 2016-09-29 01:02:19.000 273 33720.52 116.97 17095.52 88888.00 2016-09-29 01:02:20.000 273 33720.47 116.96 17095.54 37806.71 2016-09-29 01:02:21.000 273 33720.45 116.95 17095.52 88888.00 2016-09-29 01:02:22.000 273 33720.43 116.97 17095.55 88888.00 2016-09-29 01:02:23.000 273 33720.43 116.94 17095.54 88888.00 2016-09-29 01:02:24.000 273 33720.49 116.97 17095.57 88888.00 2016-09-29 01:02:25.000 273 33720.51 116.96 17095.60 37806.67 2016-09-29 01:02:26.000 273 33720.49 116.98 17095.60 88888.00 2016-09-29 01:02:27.000 273 33720.46 116.96 17095.58 88888.00 2016-09-29 01:02:28.000 273 33720.45 116.96 17095.55 88888.00 2016-09-29 01:02:29.000 273 33720.46 116.99 17095.57 88888.00 2016-09-29 01:02:30.000 273 33720.47 117.02 17095.57 37806.70 2016-09-29 01:02:31.000 273 33720.48 116.96 17095.55 88888.00 2016-09-29 01:02:32.000 273 33720.48 116.99 17095.53 88888.00 2016-09-29 01:02:33.000 273 33720.50 116.95 17095.56 88888.00 2016-09-29 01:02:34.000 273 33720.51 116.98 17095.53 88888.00 2016-09-29 01:02:35.000 273 33720.48 117.00 17095.55 37806.77 2016-09-29 01:02:36.000 273 33720.41 117.00 17095.55 88888.00 2016-09-29 01:02:37.000 273 33720.43 117.05 17095.56 88888.00 2016-09-29 01:02:38.000 273 33720.41 117.06 17095.52 88888.00 2016-09-29 01:02:39.000 273 33720.36 117.01 17095.57 88888.00 2016-09-29 01:02:40.000 273 33720.38 117.02 17095.55 37806.68 2016-09-29 01:02:41.000 273 33720.36 117.02 17095.49 88888.00 2016-09-29 01:02:42.000 273 33720.29 116.98 17095.50 88888.00 2016-09-29 01:02:43.000 273 33720.23 116.95 17095.50 88888.00 2016-09-29 01:02:44.000 273 33720.23 116.94 17095.52 88888.00 2016-09-29 01:02:45.000 273 33720.20 116.95 17095.51 37806.56 2016-09-29 01:02:46.000 273 33720.19 116.96 17095.48 88888.00 2016-09-29 01:02:47.000 273 33720.22 116.99 17095.43 88888.00 2016-09-29 01:02:48.000 273 33720.22 116.98 17095.49 88888.00 2016-09-29 01:02:49.000 273 33720.25 116.98 17095.53 88888.00 2016-09-29 01:02:50.000 273 33720.25 116.96 17095.53 37806.49 2016-09-29 01:02:51.000 273 33720.26 116.95 17095.52 88888.00 2016-09-29 01:02:52.000 273 33720.29 116.97 17095.57 88888.00 2016-09-29 01:02:53.000 273 33720.29 116.98 17095.57 88888.00 2016-09-29 01:02:54.000 273 33720.26 116.98 17095.53 88888.00 2016-09-29 01:02:55.000 273 33720.27 116.96 17095.53 37806.57 2016-09-29 01:02:56.000 273 33720.28 116.95 17095.54 88888.00 2016-09-29 01:02:57.000 273 33720.31 116.99 17095.54 88888.00 2016-09-29 01:02:58.000 273 33720.31 116.98 17095.55 88888.00 2016-09-29 01:02:59.000 273 33720.32 117.00 17095.53 88888.00 2016-09-29 01:03:00.000 273 33720.35 116.95 17095.57 37806.59 2016-09-29 01:03:01.000 273 33720.35 116.97 17095.58 88888.00 2016-09-29 01:03:02.000 273 33720.36 116.98 17095.59 88888.00 2016-09-29 01:03:03.000 273 33720.35 116.96 17095.59 88888.00 2016-09-29 01:03:04.000 273 33720.34 116.94 17095.54 88888.00 2016-09-29 01:03:05.000 273 33720.36 116.94 17095.58 37806.59 2016-09-29 01:03:06.000 273 33720.38 116.93 17095.58 88888.00 2016-09-29 01:03:07.000 273 33720.39 116.95 17095.58 88888.00 2016-09-29 01:03:08.000 273 33720.35 116.94 17095.57 88888.00 2016-09-29 01:03:09.000 273 33720.35 116.90 17095.57 88888.00 2016-09-29 01:03:10.000 273 33720.36 116.92 17095.57 37806.64 2016-09-29 01:03:11.000 273 33720.34 116.88 17095.58 88888.00 2016-09-29 01:03:12.000 273 33720.33 116.86 17095.59 88888.00 2016-09-29 01:03:13.000 273 33720.38 116.84 17095.61 88888.00 2016-09-29 01:03:14.000 273 33720.39 116.88 17095.59 88888.00 2016-09-29 01:03:15.000 273 33720.37 116.91 17095.56 37806.73 2016-09-29 01:03:16.000 273 33720.36 116.88 17095.54 88888.00 2016-09-29 01:03:17.000 273 33720.38 116.87 17095.52 88888.00 2016-09-29 01:03:18.000 273 33720.38 116.88 17095.53 88888.00 2016-09-29 01:03:19.000 273 33720.39 116.88 17095.56 88888.00 2016-09-29 01:03:20.000 273 33720.42 116.84 17095.58 37806.61 2016-09-29 01:03:21.000 273 33720.42 116.84 17095.55 88888.00 2016-09-29 01:03:22.000 273 33720.39 116.85 17095.53 88888.00 2016-09-29 01:03:23.000 273 33720.41 116.85 17095.52 88888.00 2016-09-29 01:03:24.000 273 33720.39 116.86 17095.54 88888.00 2016-09-29 01:03:25.000 273 33720.40 116.85 17095.55 37806.64 2016-09-29 01:03:26.000 273 33720.41 116.82 17095.53 88888.00 2016-09-29 01:03:27.000 273 33720.47 116.78 17095.53 88888.00 2016-09-29 01:03:28.000 273 33720.47 116.79 17095.54 88888.00 2016-09-29 01:03:29.000 273 33720.51 116.85 17095.54 88888.00 2016-09-29 01:03:30.000 273 33720.51 116.86 17095.54 37806.70 2016-09-29 01:03:31.000 273 33720.52 116.83 17095.53 88888.00 2016-09-29 01:03:32.000 273 33720.53 116.87 17095.51 88888.00 2016-09-29 01:03:33.000 273 33720.52 116.87 17095.52 88888.00 2016-09-29 01:03:34.000 273 33720.52 116.88 17095.48 88888.00 2016-09-29 01:03:35.000 273 33720.51 116.85 17095.48 37806.71 2016-09-29 01:03:36.000 273 33720.54 116.89 17095.52 88888.00 2016-09-29 01:03:37.000 273 33720.54 116.92 17095.52 88888.00 2016-09-29 01:03:38.000 273 33720.50 116.91 17095.56 88888.00 2016-09-29 01:03:39.000 273 33720.51 116.94 17095.55 88888.00 2016-09-29 01:03:40.000 273 33720.52 116.97 17095.54 37806.76 2016-09-29 01:03:41.000 273 33720.54 116.93 17095.55 88888.00 2016-09-29 01:03:42.000 273 33720.54 116.93 17095.53 88888.00 2016-09-29 01:03:43.000 273 33720.56 116.95 17095.52 88888.00 2016-09-29 01:03:44.000 273 33720.57 116.93 17095.51 88888.00 2016-09-29 01:03:45.000 273 33720.56 116.96 17095.52 37806.67 2016-09-29 01:03:46.000 273 33720.56 116.99 17095.53 88888.00 2016-09-29 01:03:47.000 273 33720.55 116.98 17095.55 88888.00 2016-09-29 01:03:48.000 273 33720.52 117.00 17095.58 88888.00 2016-09-29 01:03:49.000 273 33720.57 117.06 17095.59 88888.00 2016-09-29 01:03:50.000 273 33720.54 117.03 17095.60 37806.81 2016-09-29 01:03:51.000 273 33720.53 116.99 17095.56 88888.00 2016-09-29 01:03:52.000 273 33720.52 116.96 17095.54 88888.00 2016-09-29 01:03:53.000 273 33720.57 116.97 17095.54 88888.00 2016-09-29 01:03:54.000 273 33720.61 116.96 17095.53 88888.00 2016-09-29 01:03:55.000 273 33720.62 116.97 17095.56 37806.82 2016-09-29 01:03:56.000 273 33720.64 116.97 17095.57 88888.00 2016-09-29 01:03:57.000 273 33720.67 116.93 17095.56 88888.00 2016-09-29 01:03:58.000 273 33720.69 116.91 17095.57 88888.00 2016-09-29 01:03:59.000 273 33720.72 116.90 17095.53 88888.00 2016-09-29 01:04:00.000 273 33720.76 116.92 17095.53 37806.90 2016-09-29 01:04:01.000 273 33720.79 116.95 17095.56 88888.00 2016-09-29 01:04:02.000 273 33720.78 116.95 17095.58 88888.00 2016-09-29 01:04:03.000 273 33720.77 116.95 17095.54 88888.00 2016-09-29 01:04:04.000 273 33720.77 116.93 17095.52 88888.00 2016-09-29 01:04:05.000 273 33720.76 116.92 17095.54 37806.99 2016-09-29 01:04:06.000 273 33720.77 116.91 17095.53 88888.00 2016-09-29 01:04:07.000 273 33720.81 116.91 17095.56 88888.00 2016-09-29 01:04:08.000 273 33720.78 116.91 17095.57 88888.00 2016-09-29 01:04:09.000 273 33720.80 116.92 17095.55 88888.00 2016-09-29 01:04:10.000 273 33720.79 116.92 17095.53 37806.96 2016-09-29 01:04:11.000 273 33720.81 116.88 17095.54 88888.00 2016-09-29 01:04:12.000 273 33720.84 116.83 17095.50 88888.00 2016-09-29 01:04:13.000 273 33720.84 116.80 17095.53 88888.00 2016-09-29 01:04:14.000 273 33720.86 116.82 17095.54 88888.00 2016-09-29 01:04:15.000 273 33720.83 116.81 17095.54 37807.06 2016-09-29 01:04:16.000 273 33720.82 116.79 17095.53 88888.00 2016-09-29 01:04:17.000 273 33720.83 116.78 17095.53 88888.00 2016-09-29 01:04:18.000 273 33720.89 116.75 17095.57 88888.00 2016-09-29 01:04:19.000 273 33720.89 116.80 17095.53 88888.00 2016-09-29 01:04:20.000 273 33720.90 116.79 17095.57 37807.06 2016-09-29 01:04:21.000 273 33720.94 116.74 17095.60 88888.00 2016-09-29 01:04:22.000 273 33720.96 116.76 17095.55 88888.00 2016-09-29 01:04:23.000 273 33720.92 116.76 17095.52 88888.00 2016-09-29 01:04:24.000 273 33720.89 116.75 17095.51 88888.00 2016-09-29 01:04:25.000 273 33720.94 116.72 17095.53 37807.18 2016-09-29 01:04:26.000 273 33720.93 116.73 17095.54 88888.00 2016-09-29 01:04:27.000 273 33720.91 116.74 17095.51 88888.00 2016-09-29 01:04:28.000 273 33720.93 116.74 17095.52 88888.00 2016-09-29 01:04:29.000 273 33720.88 116.75 17095.50 88888.00 2016-09-29 01:04:30.000 273 33720.92 116.73 17095.46 37807.17 2016-09-29 01:04:31.000 273 33720.94 116.78 17095.49 88888.00 2016-09-29 01:04:32.000 273 33720.93 116.79 17095.50 88888.00 2016-09-29 01:04:33.000 273 33720.94 116.77 17095.47 88888.00 2016-09-29 01:04:34.000 273 33720.92 116.77 17095.47 88888.00 2016-09-29 01:04:35.000 273 33720.94 116.77 17095.50 37807.12 2016-09-29 01:04:36.000 273 33720.93 116.74 17095.52 88888.00 2016-09-29 01:04:37.000 273 33720.94 116.72 17095.58 88888.00 2016-09-29 01:04:38.000 273 33720.97 116.69 17095.57 88888.00 2016-09-29 01:04:39.000 273 33720.98 116.70 17095.57 88888.00 2016-09-29 01:04:40.000 273 33721.01 116.67 17095.56 37807.23 2016-09-29 01:04:41.000 273 33721.04 116.70 17095.55 88888.00 2016-09-29 01:04:42.000 273 33721.07 116.67 17095.50 88888.00 2016-09-29 01:04:43.000 273 33721.07 116.62 17095.48 88888.00 2016-09-29 01:04:44.000 273 33721.10 116.60 17095.47 88888.00 2016-09-29 01:04:45.000 273 33721.12 116.59 17095.45 37807.19 2016-09-29 01:04:46.000 273 33721.12 116.61 17095.46 88888.00 2016-09-29 01:04:47.000 273 33721.09 116.62 17095.39 88888.00 2016-09-29 01:04:48.000 273 33721.08 116.61 17095.40 88888.00 2016-09-29 01:04:49.000 273 33721.11 116.58 17095.43 88888.00 2016-09-29 01:04:50.000 273 33721.09 116.62 17095.42 37807.22 2016-09-29 01:04:51.000 273 33721.07 116.63 17095.44 88888.00 2016-09-29 01:04:52.000 273 33721.10 116.63 17095.42 88888.00 2016-09-29 01:04:53.000 273 33721.08 116.66 17095.41 88888.00 2016-09-29 01:04:54.000 273 33721.09 116.64 17095.39 88888.00 2016-09-29 01:04:55.000 273 33721.12 116.63 17095.40 37807.27 2016-09-29 01:04:56.000 273 33721.12 116.67 17095.38 88888.00 2016-09-29 01:04:57.000 273 33721.10 116.69 17095.38 88888.00 2016-09-29 01:04:58.000 273 33721.09 116.62 17095.38 88888.00 2016-09-29 01:04:59.000 273 33721.12 116.55 17095.42 88888.00 2016-09-29 01:05:00.000 273 33721.12 116.53 17095.42 37807.37 2016-09-29 01:05:01.000 273 33721.13 116.53 17095.44 88888.00 2016-09-29 01:05:02.000 273 33721.13 116.54 17095.37 88888.00 2016-09-29 01:05:03.000 273 33721.10 116.56 17095.38 88888.00 2016-09-29 01:05:04.000 273 33721.09 116.54 17095.39 88888.00 2016-09-29 01:05:05.000 273 33721.10 116.51 17095.42 37807.24 2016-09-29 01:05:06.000 273 33721.11 116.53 17095.42 88888.00 2016-09-29 01:05:07.000 273 33721.10 116.52 17095.40 88888.00 2016-09-29 01:05:08.000 273 33721.11 116.56 17095.39 88888.00 2016-09-29 01:05:09.000 273 33721.13 116.52 17095.38 88888.00 2016-09-29 01:05:10.000 273 33721.10 116.51 17095.41 37807.19 2016-09-29 01:05:11.000 273 33721.12 116.49 17095.40 88888.00 2016-09-29 01:05:12.000 273 33721.12 116.46 17095.43 88888.00 2016-09-29 01:05:13.000 273 33721.12 116.45 17095.41 88888.00 2016-09-29 01:05:14.000 273 33721.11 116.45 17095.42 88888.00 2016-09-29 01:05:15.000 273 33721.15 116.48 17095.45 37807.31 2016-09-29 01:05:16.000 273 33721.19 116.51 17095.45 88888.00 2016-09-29 01:05:17.000 273 33721.19 116.47 17095.43 88888.00 2016-09-29 01:05:18.000 273 33721.19 116.42 17095.43 88888.00 2016-09-29 01:05:19.000 273 33721.21 116.42 17095.46 88888.00 2016-09-29 01:05:20.000 273 33721.24 116.40 17095.49 37807.34 2016-09-29 01:05:21.000 273 33721.24 116.40 17095.47 88888.00 2016-09-29 01:05:22.000 273 33721.26 116.41 17095.44 88888.00 2016-09-29 01:05:23.000 273 33721.27 116.41 17095.48 88888.00 2016-09-29 01:05:24.000 273 33721.27 116.41 17095.47 88888.00 2016-09-29 01:05:25.000 273 33721.31 116.36 17095.50 37807.38 2016-09-29 01:05:26.000 273 33721.32 116.35 17095.49 88888.00 2016-09-29 01:05:27.000 273 33721.32 116.35 17095.50 88888.00 2016-09-29 01:05:28.000 273 33721.35 116.37 17095.54 88888.00 2016-09-29 01:05:29.000 273 33721.37 116.36 17095.52 88888.00 2016-09-29 01:05:30.000 273 33721.38 116.40 17095.51 37807.38 2016-09-29 01:05:31.000 273 33721.39 116.39 17095.44 88888.00 2016-09-29 01:05:32.000 273 33721.43 116.40 17095.41 88888.00 2016-09-29 01:05:33.000 273 33721.44 116.41 17095.43 88888.00 2016-09-29 01:05:34.000 273 33721.44 116.37 17095.44 88888.00 2016-09-29 01:05:35.000 273 33721.51 116.34 17095.45 37807.59 2016-09-29 01:05:36.000 273 33721.51 116.35 17095.46 88888.00 2016-09-29 01:05:37.000 273 33721.51 116.34 17095.44 88888.00 2016-09-29 01:05:38.000 273 33721.50 116.33 17095.45 88888.00 2016-09-29 01:05:39.000 273 33721.51 116.30 17095.42 88888.00 2016-09-29 01:05:40.000 273 33721.54 116.29 17095.38 37807.64 2016-09-29 01:05:41.000 273 33721.53 116.30 17095.39 88888.00 2016-09-29 01:05:42.000 273 33721.51 116.27 17095.40 88888.00 2016-09-29 01:05:43.000 273 33721.50 116.25 17095.41 88888.00 2016-09-29 01:05:44.000 273 33721.52 116.26 17095.41 88888.00 2016-09-29 01:05:45.000 273 33721.54 116.30 17095.39 37807.63 2016-09-29 01:05:46.000 273 33721.56 116.29 17095.38 88888.00 2016-09-29 01:05:47.000 273 33721.57 116.28 17095.42 88888.00 2016-09-29 01:05:48.000 273 33721.53 116.25 17095.41 88888.00 2016-09-29 01:05:49.000 273 33721.58 116.25 17095.41 88888.00 2016-09-29 01:05:50.000 273 33721.57 116.29 17095.42 37807.57 2016-09-29 01:05:51.000 273 33721.56 116.29 17095.42 88888.00 2016-09-29 01:05:52.000 273 33721.57 116.29 17095.42 88888.00 2016-09-29 01:05:53.000 273 33721.54 116.29 17095.41 88888.00 2016-09-29 01:05:54.000 273 33721.54 116.33 17095.38 88888.00 2016-09-29 01:05:55.000 273 33721.50 116.31 17095.40 37807.59 2016-09-29 01:05:56.000 273 33721.56 116.27 17095.40 88888.00 2016-09-29 01:05:57.000 273 33721.59 116.27 17095.39 88888.00 2016-09-29 01:05:58.000 273 33721.62 116.31 17095.42 88888.00 2016-09-29 01:05:59.000 273 33721.68 116.30 17095.41 88888.00 2016-09-29 01:06:00.000 273 33721.68 116.27 17095.41 37807.72 2016-09-29 01:06:01.000 273 33721.71 116.27 17095.40 88888.00 2016-09-29 01:06:02.000 273 33721.70 116.27 17095.37 88888.00 2016-09-29 01:06:03.000 273 33721.71 116.27 17095.37 88888.00 2016-09-29 01:06:04.000 273 33721.73 116.26 17095.38 88888.00 2016-09-29 01:06:05.000 273 33721.74 116.29 17095.37 37807.66 2016-09-29 01:06:06.000 273 33721.74 116.29 17095.36 88888.00 2016-09-29 01:06:07.000 273 33721.72 116.28 17095.42 88888.00 2016-09-29 01:06:08.000 273 33721.66 116.28 17095.44 88888.00 2016-09-29 01:06:09.000 273 33721.65 116.28 17095.45 88888.00 2016-09-29 01:06:10.000 273 33721.70 116.25 17095.46 37807.68 2016-09-29 01:06:11.000 273 33721.71 116.23 17095.45 88888.00 2016-09-29 01:06:12.000 273 33721.71 116.21 17095.41 88888.00 2016-09-29 01:06:13.000 273 33721.72 116.19 17095.38 88888.00 2016-09-29 01:06:14.000 273 33721.70 116.19 17095.35 88888.00 2016-09-29 01:06:15.000 273 33721.71 116.14 17095.35 37807.85 2016-09-29 01:06:16.000 273 33721.73 116.14 17095.39 88888.00 2016-09-29 01:06:17.000 273 33721.73 116.12 17095.35 88888.00 2016-09-29 01:06:18.000 273 33721.73 116.10 17095.33 88888.00 2016-09-29 01:06:19.000 273 33721.73 116.09 17095.32 88888.00 2016-09-29 01:06:20.000 273 33721.76 116.08 17095.34 37807.88 2016-09-29 01:06:21.000 273 33721.77 116.08 17095.30 88888.00 2016-09-29 01:06:22.000 273 33721.73 116.06 17095.35 88888.00 2016-09-29 01:06:23.000 273 33721.73 116.09 17095.38 88888.00 2016-09-29 01:06:24.000 273 33721.73 116.08 17095.38 88888.00 2016-09-29 01:06:25.000 273 33721.71 116.07 17095.36 37807.76 2016-09-29 01:06:26.000 273 33721.67 116.01 17095.36 88888.00 2016-09-29 01:06:27.000 273 33721.63 116.01 17095.36 88888.00 2016-09-29 01:06:28.000 273 33721.61 116.00 17095.36 88888.00 2016-09-29 01:06:29.000 273 33721.68 116.04 17095.36 88888.00 2016-09-29 01:06:30.000 273 33721.67 116.04 17095.38 37807.78 2016-09-29 01:06:31.000 273 33721.60 115.97 17095.42 88888.00 2016-09-29 01:06:32.000 273 33721.59 115.97 17095.40 88888.00 2016-09-29 01:06:33.000 273 33721.60 115.99 17095.41 88888.00 2016-09-29 01:06:34.000 273 33721.63 116.00 17095.44 88888.00 2016-09-29 01:06:35.000 273 33721.61 115.96 17095.40 37807.82 2016-09-29 01:06:36.000 273 33721.64 115.94 17095.44 88888.00 2016-09-29 01:06:37.000 273 33721.60 115.94 17095.39 88888.00 2016-09-29 01:06:38.000 273 33721.62 115.95 17095.36 88888.00 2016-09-29 01:06:39.000 273 33721.59 115.95 17095.40 88888.00 2016-09-29 01:06:40.000 273 33721.61 115.92 17095.42 37807.72 2016-09-29 01:06:41.000 273 33721.64 115.95 17095.38 88888.00 2016-09-29 01:06:42.000 273 33721.68 115.97 17095.38 88888.00 2016-09-29 01:06:43.000 273 33721.61 115.97 17095.37 88888.00 2016-09-29 01:06:44.000 273 33721.65 115.98 17095.41 88888.00 2016-09-29 01:06:45.000 273 33721.66 115.97 17095.42 37807.73 2016-09-29 01:06:46.000 273 33721.67 115.95 17095.43 88888.00 2016-09-29 01:06:47.000 273 33721.68 115.94 17095.39 88888.00 2016-09-29 01:06:48.000 273 33721.74 115.93 17095.37 88888.00 2016-09-29 01:06:49.000 273 33721.73 115.87 17095.36 88888.00 2016-09-29 01:06:50.000 273 33721.73 115.84 17095.39 37807.86 2016-09-29 01:06:51.000 273 33721.73 115.85 17095.37 88888.00 2016-09-29 01:06:52.000 273 33721.78 115.83 17095.36 88888.00 2016-09-29 01:06:53.000 273 33721.78 115.83 17095.37 88888.00 2016-09-29 01:06:54.000 273 33721.77 115.82 17095.39 88888.00 2016-09-29 01:06:55.000 273 33721.79 115.79 17095.38 37807.86 2016-09-29 01:06:56.000 273 33721.77 115.77 17095.35 88888.00 2016-09-29 01:06:57.000 273 33721.76 115.78 17095.35 88888.00 2016-09-29 01:06:58.000 273 33721.76 115.73 17095.36 88888.00 2016-09-29 01:06:59.000 273 33721.74 115.68 17095.37 88888.00 2016-09-29 01:07:00.000 273 33721.79 115.71 17095.42 37807.92 2016-09-29 01:07:01.000 273 33721.80 115.71 17095.42 88888.00 2016-09-29 01:07:02.000 273 33721.75 115.72 17095.38 88888.00 2016-09-29 01:07:03.000 273 33721.77 115.70 17095.37 88888.00 2016-09-29 01:07:04.000 273 33721.78 115.67 17095.38 88888.00 2016-09-29 01:07:05.000 273 33721.79 115.66 17095.36 37807.84 2016-09-29 01:07:06.000 273 33721.77 115.64 17095.34 88888.00 2016-09-29 01:07:07.000 273 33721.82 115.65 17095.34 88888.00 2016-09-29 01:07:08.000 273 33721.85 115.67 17095.38 88888.00 2016-09-29 01:07:09.000 273 33721.83 115.65 17095.36 88888.00 2016-09-29 01:07:10.000 273 33721.87 115.65 17095.36 37807.89 2016-09-29 01:07:11.000 273 33721.92 115.64 17095.40 88888.00 2016-09-29 01:07:12.000 273 33721.89 115.65 17095.39 88888.00 2016-09-29 01:07:13.000 273 33721.89 115.63 17095.36 88888.00 2016-09-29 01:07:14.000 273 33721.92 115.64 17095.33 88888.00 2016-09-29 01:07:15.000 273 33721.89 115.65 17095.36 37807.97 2016-09-29 01:07:16.000 273 33721.85 115.63 17095.39 88888.00 2016-09-29 01:07:17.000 273 33721.88 115.65 17095.34 88888.00 2016-09-29 01:07:18.000 273 33721.84 115.63 17095.32 88888.00 2016-09-29 01:07:19.000 273 33721.85 115.62 17095.34 88888.00 2016-09-29 01:07:20.000 273 33721.85 115.59 17095.36 37807.87 2016-09-29 01:07:21.000 273 33721.84 115.55 17095.37 88888.00 2016-09-29 01:07:22.000 273 33721.85 115.50 17095.40 88888.00 2016-09-29 01:07:23.000 273 33721.85 115.49 17095.39 88888.00 2016-09-29 01:07:24.000 273 33721.86 115.52 17095.41 88888.00 2016-09-29 01:07:25.000 273 33721.87 115.52 17095.44 37807.83 2016-09-29 01:07:26.000 273 33721.84 115.49 17095.43 88888.00 2016-09-29 01:07:27.000 273 33721.85 115.50 17095.42 88888.00 2016-09-29 01:07:28.000 273 33721.88 115.48 17095.41 88888.00 2016-09-29 01:07:29.000 273 33721.89 115.44 17095.42 88888.00 2016-09-29 01:07:30.000 273 33721.84 115.45 17095.46 37807.82 2016-09-29 01:07:31.000 273 33721.85 115.45 17095.46 88888.00 2016-09-29 01:07:32.000 273 33721.82 115.45 17095.44 88888.00 2016-09-29 01:07:33.000 273 33721.79 115.42 17095.43 88888.00 2016-09-29 01:07:34.000 273 33721.79 115.42 17095.49 88888.00 2016-09-29 01:07:35.000 273 33721.84 115.41 17095.47 37807.97 2016-09-29 01:07:36.000 273 33721.90 115.42 17095.45 88888.00 2016-09-29 01:07:37.000 273 33721.92 115.41 17095.44 88888.00 2016-09-29 01:07:38.000 273 33721.91 115.39 17095.46 88888.00 2016-09-29 01:07:39.000 273 33721.92 115.39 17095.47 88888.00 2016-09-29 01:07:40.000 273 33721.94 115.38 17095.45 37807.99 2016-09-29 01:07:41.000 273 33721.93 115.37 17095.46 88888.00 2016-09-29 01:07:42.000 273 33721.91 115.34 17095.45 88888.00 2016-09-29 01:07:43.000 273 33721.89 115.36 17095.42 88888.00 2016-09-29 01:07:44.000 273 33721.86 115.34 17095.40 88888.00 2016-09-29 01:07:45.000 273 33721.87 115.37 17095.40 37807.91 2016-09-29 01:07:46.000 273 33721.89 115.40 17095.34 88888.00 2016-09-29 01:07:47.000 273 33721.85 115.42 17095.34 88888.00 2016-09-29 01:07:48.000 273 33721.82 115.42 17095.36 88888.00 2016-09-29 01:07:49.000 273 33721.87 115.41 17095.37 88888.00 2016-09-29 01:07:50.000 273 33721.84 115.40 17095.40 37807.93 2016-09-29 01:07:51.000 273 33721.81 115.39 17095.43 88888.00 2016-09-29 01:07:52.000 273 33721.76 115.38 17095.41 88888.00 2016-09-29 01:07:53.000 273 33721.80 115.39 17095.42 88888.00 2016-09-29 01:07:54.000 273 33721.84 115.41 17095.46 88888.00 2016-09-29 01:07:55.000 273 33721.81 115.38 17095.44 37807.83 2016-09-29 01:07:56.000 273 33721.80 115.35 17095.45 88888.00 2016-09-29 01:07:57.000 273 33721.81 115.35 17095.42 88888.00 2016-09-29 01:07:58.000 273 33721.81 115.35 17095.39 88888.00 2016-09-29 01:07:59.000 273 33721.86 115.35 17095.44 88888.00 2016-09-29 01:08:00.000 273 33721.89 115.36 17095.45 37807.98 2016-09-29 01:08:01.000 273 33721.90 115.39 17095.43 88888.00 2016-09-29 01:08:02.000 273 33721.92 115.42 17095.40 88888.00 2016-09-29 01:08:03.000 273 33721.89 115.37 17095.41 88888.00 2016-09-29 01:08:04.000 273 33721.92 115.32 17095.39 88888.00 2016-09-29 01:08:05.000 273 33721.93 115.35 17095.40 37807.94 2016-09-29 01:08:06.000 273 33721.90 115.33 17095.43 88888.00 2016-09-29 01:08:07.000 273 33721.91 115.31 17095.49 88888.00 2016-09-29 01:08:08.000 273 33721.92 115.29 17095.50 88888.00 2016-09-29 01:08:09.000 273 33721.95 115.28 17095.49 88888.00 2016-09-29 01:08:10.000 273 33721.96 115.27 17095.47 37808.08 2016-09-29 01:08:11.000 273 33722.00 115.25 17095.43 88888.00 2016-09-29 01:08:12.000 273 33722.02 115.25 17095.43 88888.00 2016-09-29 01:08:13.000 273 33722.04 115.27 17095.43 88888.00 2016-09-29 01:08:14.000 273 33722.04 115.23 17095.44 88888.00 2016-09-29 01:08:15.000 273 33722.03 115.18 17095.42 37808.04 2016-09-29 01:08:16.000 273 33722.02 115.17 17095.39 88888.00 2016-09-29 01:08:17.000 273 33722.04 115.15 17095.42 88888.00 2016-09-29 01:08:18.000 273 33722.04 115.17 17095.38 88888.00 2016-09-29 01:08:19.000 273 33722.05 115.15 17095.39 88888.00 2016-09-29 01:08:20.000 273 33722.04 115.17 17095.42 37808.22 2016-09-29 01:08:21.000 273 33722.07 115.20 17095.40 88888.00 2016-09-29 01:08:22.000 273 33722.07 115.14 17095.39 88888.00 2016-09-29 01:08:23.000 273 33722.12 115.13 17095.40 88888.00 2016-09-29 01:08:24.000 273 33722.14 115.16 17095.39 88888.00 2016-09-29 01:08:25.000 273 33722.16 115.18 17095.41 37808.17 2016-09-29 01:08:26.000 273 33722.14 115.19 17095.36 88888.00 2016-09-29 01:08:27.000 273 33722.16 115.21 17095.37 88888.00 2016-09-29 01:08:28.000 273 33722.15 115.20 17095.41 88888.00 2016-09-29 01:08:29.000 273 33722.14 115.21 17095.42 88888.00 2016-09-29 01:08:30.000 273 33722.11 115.19 17095.44 37808.23 2016-09-29 01:08:31.000 273 33722.11 115.14 17095.41 88888.00 2016-09-29 01:08:32.000 273 33722.14 115.12 17095.42 88888.00 2016-09-29 01:08:33.000 273 33722.11 115.11 17095.42 88888.00 2016-09-29 01:08:34.000 273 33722.14 115.10 17095.42 88888.00 2016-09-29 01:08:35.000 273 33722.15 115.09 17095.40 37808.19 2016-09-29 01:08:36.000 273 33722.22 115.10 17095.43 88888.00 2016-09-29 01:08:37.000 273 33722.18 115.14 17095.31 88888.00 2016-09-29 01:08:38.000 273 33722.23 115.11 17095.34 88888.00 2016-09-29 01:08:39.000 273 33722.26 115.06 17095.39 88888.00 2016-09-29 01:08:40.000 273 33722.26 115.04 17095.42 37808.11 2016-09-29 01:08:41.000 273 33722.30 115.08 17095.43 88888.00 2016-09-29 01:08:42.000 273 33722.33 115.05 17095.41 88888.00 2016-09-29 01:08:43.000 273 33722.30 114.99 17095.40 88888.00 2016-09-29 01:08:44.000 273 33722.30 114.97 17095.38 88888.00 2016-09-29 01:08:45.000 273 33722.30 114.95 17095.37 37808.37 2016-09-29 01:08:46.000 273 33722.29 114.94 17095.39 88888.00 2016-09-29 01:08:47.000 273 33722.25 114.99 17095.38 88888.00 2016-09-29 01:08:48.000 273 33722.25 115.01 17095.38 88888.00 2016-09-29 01:08:49.000 273 33722.31 114.99 17095.38 88888.00 2016-09-29 01:08:50.000 273 33722.32 114.99 17095.44 37808.31 2016-09-29 01:08:51.000 273 33722.34 114.99 17095.46 88888.00 2016-09-29 01:08:52.000 273 33722.32 114.98 17095.44 88888.00 2016-09-29 01:08:53.000 273 33722.32 115.01 17095.45 88888.00 2016-09-29 01:08:54.000 273 33722.31 115.03 17095.42 88888.00 2016-09-29 01:08:55.000 273 33722.31 115.03 17095.39 37808.28 2016-09-29 01:08:56.000 273 33722.34 114.99 17095.37 88888.00 2016-09-29 01:08:57.000 273 33722.32 114.98 17095.37 88888.00 2016-09-29 01:08:58.000 273 33722.32 114.98 17095.40 88888.00 2016-09-29 01:08:59.000 273 33722.35 114.99 17095.41 88888.00 2016-09-29 01:09:00.000 273 33722.39 115.01 17095.46 37808.49 2016-09-29 01:09:01.000 273 33722.42 115.03 17095.51 88888.00 2016-09-29 01:09:02.000 273 33722.41 115.00 17095.48 88888.00 2016-09-29 01:09:03.000 273 33722.41 114.97 17095.47 88888.00 2016-09-29 01:09:04.000 273 33722.38 114.97 17095.45 88888.00 2016-09-29 01:09:05.000 273 33722.41 114.95 17095.43 37808.46 2016-09-29 01:09:06.000 273 33722.36 114.98 17095.48 88888.00 2016-09-29 01:09:07.000 273 33722.34 114.97 17095.47 88888.00 2016-09-29 01:09:08.000 273 33722.30 114.92 17095.44 88888.00 2016-09-29 01:09:09.000 273 33722.30 114.91 17095.40 88888.00 2016-09-29 01:09:10.000 273 33722.31 114.94 17095.39 37808.39 2016-09-29 01:09:11.000 273 33722.33 114.95 17095.45 88888.00 2016-09-29 01:09:12.000 273 33722.34 114.99 17095.43 88888.00 2016-09-29 01:09:13.000 273 33722.32 114.99 17095.43 88888.00 2016-09-29 01:09:14.000 273 33722.30 114.95 17095.48 88888.00 2016-09-29 01:09:15.000 273 33722.29 114.94 17095.51 37808.30 2016-09-29 01:09:16.000 273 33722.26 114.95 17095.48 88888.00 2016-09-29 01:09:17.000 273 33722.28 114.90 17095.50 88888.00 2016-09-29 01:09:18.000 273 33722.28 114.95 17095.46 88888.00 2016-09-29 01:09:19.000 273 33722.30 114.97 17095.46 88888.00 2016-09-29 01:09:20.000 273 33722.34 114.96 17095.48 37808.33 2016-09-29 01:09:21.000 273 33722.33 114.93 17095.50 88888.00 2016-09-29 01:09:22.000 273 33722.36 114.96 17095.53 88888.00 2016-09-29 01:09:23.000 273 33722.35 114.96 17095.52 88888.00 2016-09-29 01:09:24.000 273 33722.31 114.97 17095.51 88888.00 2016-09-29 01:09:25.000 273 33722.29 114.98 17095.55 37808.30 2016-09-29 01:09:26.000 273 33722.26 115.00 17095.53 88888.00 2016-09-29 01:09:27.000 273 33722.24 115.00 17095.54 88888.00 2016-09-29 01:09:28.000 273 33722.26 114.96 17095.55 88888.00 2016-09-29 01:09:29.000 273 33722.28 114.95 17095.56 88888.00 2016-09-29 01:09:30.000 273 33722.29 114.94 17095.58 37808.30 2016-09-29 01:09:31.000 273 33722.28 114.94 17095.56 88888.00 2016-09-29 01:09:32.000 273 33722.27 114.95 17095.52 88888.00 2016-09-29 01:09:33.000 273 33722.30 114.92 17095.49 88888.00 2016-09-29 01:09:34.000 273 33722.27 114.93 17095.51 88888.00 2016-09-29 01:09:35.000 273 33722.25 114.94 17095.53 37808.32 2016-09-29 01:09:36.000 273 33722.25 114.97 17095.52 88888.00 2016-09-29 01:09:37.000 273 33722.30 114.94 17095.47 88888.00 2016-09-29 01:09:38.000 273 33722.35 114.93 17095.47 88888.00 2016-09-29 01:09:39.000 273 33722.32 114.96 17095.45 88888.00 2016-09-29 01:09:40.000 273 33722.29 114.98 17095.46 37808.37 2016-09-29 01:09:41.000 273 33722.33 114.96 17095.47 88888.00 2016-09-29 01:09:42.000 273 33722.37 114.97 17095.46 88888.00 2016-09-29 01:09:43.000 273 33722.37 114.96 17095.47 88888.00 2016-09-29 01:09:44.000 273 33722.36 114.94 17095.43 88888.00 2016-09-29 01:09:45.000 273 33722.38 114.96 17095.52 37808.27 2016-09-29 01:09:46.000 273 33722.37 114.97 17095.53 88888.00 2016-09-29 01:09:47.000 273 33722.34 114.99 17095.49 88888.00 2016-09-29 01:09:48.000 273 33722.35 114.98 17095.48 88888.00 2016-09-29 01:09:49.000 273 33722.37 114.97 17095.46 88888.00 2016-09-29 01:09:50.000 273 33722.35 114.97 17095.50 37808.34 2016-09-29 01:09:51.000 273 33722.37 114.98 17095.53 88888.00 2016-09-29 01:09:52.000 273 33722.37 114.96 17095.49 88888.00 2016-09-29 01:09:53.000 273 33722.37 114.99 17095.48 88888.00 2016-09-29 01:09:54.000 273 33722.35 115.04 17095.50 88888.00 2016-09-29 01:09:55.000 273 33722.31 115.05 17095.54 37808.42 2016-09-29 01:09:56.000 273 33722.30 115.03 17095.53 88888.00 2016-09-29 01:09:57.000 273 33722.34 115.05 17095.54 88888.00 2016-09-29 01:09:58.000 273 33722.34 115.06 17095.49 88888.00 2016-09-29 01:09:59.000 273 33722.32 115.08 17095.48 88888.00 2016-09-29 01:10:00.000 273 33722.34 115.06 17095.47 37808.44 2016-09-29 01:10:01.000 273 33722.33 115.03 17095.45 88888.00 2016-09-29 01:10:02.000 273 33722.34 115.00 17095.45 88888.00 2016-09-29 01:10:03.000 273 33722.38 115.00 17095.46 88888.00 2016-09-29 01:10:04.000 273 33722.43 115.02 17095.41 88888.00 2016-09-29 01:10:05.000 273 33722.46 115.02 17095.41 37808.42 2016-09-29 01:10:06.000 273 33722.49 115.03 17095.47 88888.00 2016-09-29 01:10:07.000 273 33722.43 114.95 17095.45 88888.00 2016-09-29 01:10:08.000 273 33722.44 114.93 17095.45 88888.00 2016-09-29 01:10:09.000 273 33722.49 114.95 17095.48 88888.00 2016-09-29 01:10:10.000 273 33722.51 115.01 17095.51 37808.50 2016-09-29 01:10:11.000 273 33722.49 114.99 17095.52 88888.00 2016-09-29 01:10:12.000 273 33722.49 114.98 17095.51 88888.00 2016-09-29 01:10:13.000 273 33722.48 114.97 17095.51 88888.00 2016-09-29 01:10:14.000 273 33722.44 114.96 17095.51 88888.00 2016-09-29 01:10:15.000 273 33722.43 114.93 17095.50 37808.47 2016-09-29 01:10:16.000 273 33722.49 114.95 17095.51 88888.00 2016-09-29 01:10:17.000 273 33722.51 114.99 17095.54 88888.00 2016-09-29 01:10:18.000 273 33722.51 114.99 17095.54 88888.00 2016-09-29 01:10:19.000 273 33722.48 114.93 17095.52 88888.00 2016-09-29 01:10:20.000 273 33722.45 114.92 17095.49 37808.48 2016-09-29 01:10:21.000 273 33722.47 114.93 17095.50 88888.00 2016-09-29 01:10:22.000 273 33722.48 114.93 17095.48 88888.00 2016-09-29 01:10:23.000 273 33722.49 114.88 17095.51 88888.00 2016-09-29 01:10:24.000 273 33722.48 114.85 17095.52 88888.00 2016-09-29 01:10:25.000 273 33722.48 114.86 17095.52 37808.47 2016-09-29 01:10:26.000 273 33722.51 114.85 17095.51 88888.00 2016-09-29 01:10:27.000 273 33722.54 114.85 17095.50 88888.00 2016-09-29 01:10:28.000 273 33722.55 114.86 17095.53 88888.00 2016-09-29 01:10:29.000 273 33722.55 114.87 17095.52 88888.00 2016-09-29 01:10:30.000 273 33722.52 114.80 17095.46 37808.56 2016-09-29 01:10:31.000 273 33722.57 114.79 17095.49 88888.00 2016-09-29 01:10:32.000 273 33722.60 114.78 17095.51 88888.00 2016-09-29 01:10:33.000 273 33722.63 114.78 17095.53 88888.00 2016-09-29 01:10:34.000 273 33722.65 114.77 17095.51 88888.00 2016-09-29 01:10:35.000 273 33722.64 114.80 17095.48 37808.58 2016-09-29 01:10:36.000 273 33722.64 114.82 17095.49 88888.00 2016-09-29 01:10:37.000 273 33722.66 114.82 17095.48 88888.00 2016-09-29 01:10:38.000 273 33722.65 114.78 17095.52 88888.00 2016-09-29 01:10:39.000 273 33722.67 114.74 17095.53 88888.00 2016-09-29 01:10:40.000 273 33722.66 114.74 17095.48 37808.71 2016-09-29 01:10:41.000 273 33722.66 114.79 17095.51 88888.00 2016-09-29 01:10:42.000 273 33722.61 114.76 17095.53 88888.00 2016-09-29 01:10:43.000 273 33722.62 114.73 17095.47 88888.00 2016-09-29 01:10:44.000 273 33722.62 114.77 17095.46 88888.00 2016-09-29 01:10:45.000 273 33722.61 114.76 17095.47 37808.55 2016-09-29 01:10:46.000 273 33722.59 114.74 17095.53 88888.00 2016-09-29 01:10:47.000 273 33722.62 114.76 17095.55 88888.00 2016-09-29 01:10:48.000 273 33722.62 114.76 17095.53 88888.00 2016-09-29 01:10:49.000 273 33722.60 114.73 17095.49 88888.00 2016-09-29 01:10:50.000 273 33722.61 114.70 17095.48 37808.58 2016-09-29 01:10:51.000 273 33722.64 114.68 17095.45 88888.00 2016-09-29 01:10:52.000 273 33722.59 114.71 17095.46 88888.00 2016-09-29 01:10:53.000 273 33722.55 114.71 17095.47 88888.00 2016-09-29 01:10:54.000 273 33722.55 114.70 17095.48 88888.00 2016-09-29 01:10:55.000 273 33722.57 114.70 17095.47 37808.55 2016-09-29 01:10:56.000 273 33722.56 114.76 17095.48 88888.00 2016-09-29 01:10:57.000 273 33722.46 114.81 17095.43 88888.00 2016-09-29 01:10:58.000 273 33722.53 114.78 17095.49 88888.00 2016-09-29 01:10:59.000 273 33722.55 114.76 17095.51 88888.00 2016-09-29 01:11:00.000 273 33722.51 114.73 17095.48 37808.62 2016-09-29 01:11:01.000 273 33722.50 114.73 17095.46 88888.00 2016-09-29 01:11:02.000 273 33722.48 114.77 17095.48 88888.00 2016-09-29 01:11:03.000 273 33722.45 114.74 17095.50 88888.00 2016-09-29 01:11:04.000 273 33722.41 114.70 17095.48 88888.00 2016-09-29 01:11:05.000 273 33722.44 114.70 17095.48 37808.56 2016-09-29 01:11:06.000 273 33722.43 114.70 17095.52 88888.00 2016-09-29 01:11:07.000 273 33722.43 114.69 17095.53 88888.00 2016-09-29 01:11:08.000 273 33722.45 114.65 17095.48 88888.00 2016-09-29 01:11:09.000 273 33722.43 114.66 17095.49 88888.00 2016-09-29 01:11:10.000 273 33722.44 114.66 17095.50 37808.52 2016-09-29 01:11:11.000 273 33722.43 114.68 17095.48 88888.00 2016-09-29 01:11:12.000 273 33722.41 114.70 17095.46 88888.00 2016-09-29 01:11:13.000 273 33722.38 114.67 17095.43 88888.00 2016-09-29 01:11:14.000 273 33722.40 114.66 17095.45 88888.00 2016-09-29 01:11:15.000 273 33722.39 114.63 17095.46 37808.53 2016-09-29 01:11:16.000 273 33722.38 114.64 17095.49 88888.00 2016-09-29 01:11:17.000 273 33722.35 114.62 17095.53 88888.00 2016-09-29 01:11:18.000 273 33722.34 114.61 17095.52 88888.00 2016-09-29 01:11:19.000 273 33722.36 114.62 17095.47 88888.00 2016-09-29 01:11:20.000 273 33722.31 114.60 17095.47 37808.42 2016-09-29 01:11:21.000 273 33722.27 114.59 17095.48 88888.00 2016-09-29 01:11:22.000 273 33722.27 114.56 17095.47 88888.00 2016-09-29 01:11:23.000 273 33722.31 114.60 17095.48 88888.00 2016-09-29 01:11:24.000 273 33722.33 114.59 17095.47 88888.00 2016-09-29 01:11:25.000 273 33722.32 114.52 17095.51 37808.35 2016-09-29 01:11:26.000 273 33722.29 114.53 17095.50 88888.00 2016-09-29 01:11:27.000 273 33722.25 114.57 17095.46 88888.00 2016-09-29 01:11:28.000 273 33722.26 114.57 17095.47 88888.00 2016-09-29 01:11:29.000 273 33722.27 114.56 17095.52 88888.00 2016-09-29 01:11:30.000 273 33722.27 114.53 17095.51 37808.36 2016-09-29 01:11:31.000 273 33722.24 114.60 17095.53 88888.00 2016-09-29 01:11:32.000 273 33722.23 114.59 17095.53 88888.00 2016-09-29 01:11:33.000 273 33722.24 114.55 17095.51 88888.00 2016-09-29 01:11:34.000 273 33722.23 114.56 17095.51 88888.00 2016-09-29 01:11:35.000 273 33722.24 114.59 17095.53 37808.40 2016-09-29 01:11:36.000 273 33722.22 114.57 17095.53 88888.00 2016-09-29 01:11:37.000 273 33722.25 114.58 17095.52 88888.00 2016-09-29 01:11:38.000 273 33722.22 114.55 17095.52 88888.00 2016-09-29 01:11:39.000 273 33722.18 114.52 17095.51 88888.00 2016-09-29 01:11:40.000 273 33722.16 114.54 17095.46 37808.32 2016-09-29 01:11:41.000 273 33722.21 114.54 17095.46 88888.00 2016-09-29 01:11:42.000 273 33722.23 114.57 17095.45 88888.00 2016-09-29 01:11:43.000 273 33722.24 114.56 17095.54 88888.00 2016-09-29 01:11:44.000 273 33722.21 114.58 17095.54 88888.00 2016-09-29 01:11:45.000 273 33722.18 114.57 17095.54 37808.29 2016-09-29 01:11:46.000 273 33722.12 114.59 17095.51 88888.00 2016-09-29 01:11:47.000 273 33722.08 114.59 17095.49 88888.00 2016-09-29 01:11:48.000 273 33722.09 114.59 17095.52 88888.00 2016-09-29 01:11:49.000 273 33722.08 114.58 17095.53 88888.00 2016-09-29 01:11:50.000 273 33722.08 114.59 17095.51 37808.34 2016-09-29 01:11:51.000 273 33722.04 114.57 17095.51 88888.00 2016-09-29 01:11:52.000 273 33721.98 114.56 17095.50 88888.00 2016-09-29 01:11:53.000 273 33721.97 114.58 17095.50 88888.00 2016-09-29 01:11:54.000 273 33721.94 114.55 17095.56 88888.00 2016-09-29 01:11:55.000 273 33721.93 114.55 17095.52 37808.14 2016-09-29 01:11:56.000 273 33721.95 114.54 17095.52 88888.00 2016-09-29 01:11:57.000 273 33721.92 114.52 17095.53 88888.00 2016-09-29 01:11:58.000 273 33721.91 114.44 17095.56 88888.00 2016-09-29 01:11:59.000 273 33721.91 114.49 17095.55 88888.00 2016-09-29 01:12:00.000 273 33721.92 114.54 17095.60 37808.16 2016-09-29 01:12:01.000 273 33721.91 114.56 17095.62 88888.00 2016-09-29 01:12:02.000 273 33721.87 114.55 17095.64 88888.00 2016-09-29 01:12:03.000 273 33721.89 114.58 17095.60 88888.00 2016-09-29 01:12:04.000 273 33721.89 114.58 17095.55 88888.00 2016-09-29 01:12:05.000 273 33721.94 114.56 17095.55 37808.06 2016-09-29 01:12:06.000 273 33721.96 114.61 17095.58 88888.00 2016-09-29 01:12:07.000 273 33721.94 114.65 17095.58 88888.00 2016-09-29 01:12:08.000 273 33721.91 114.60 17095.59 88888.00 2016-09-29 01:12:09.000 273 33721.93 114.59 17095.58 88888.00 2016-09-29 01:12:10.000 273 33721.93 114.60 17095.61 37808.06 2016-09-29 01:12:11.000 273 33721.90 114.58 17095.63 88888.00 2016-09-29 01:12:12.000 273 33721.92 114.59 17095.63 88888.00 2016-09-29 01:12:13.000 273 33721.93 114.60 17095.59 88888.00 2016-09-29 01:12:14.000 273 33721.89 114.59 17095.59 88888.00 2016-09-29 01:12:15.000 273 33721.88 114.60 17095.59 37808.00 2016-09-29 01:12:16.000 273 33721.91 114.60 17095.61 88888.00 2016-09-29 01:12:17.000 273 33721.92 114.60 17095.60 88888.00 2016-09-29 01:12:18.000 273 33721.89 114.57 17095.53 88888.00 2016-09-29 01:12:19.000 273 33721.83 114.58 17095.57 88888.00 2016-09-29 01:12:20.000 273 33721.82 114.58 17095.58 37808.11 2016-09-29 01:12:21.000 273 33721.83 114.60 17095.59 88888.00 2016-09-29 01:12:22.000 273 33721.79 114.58 17095.61 88888.00 2016-09-29 01:12:23.000 273 33721.78 114.56 17095.59 88888.00 2016-09-29 01:12:24.000 273 33721.80 114.58 17095.60 88888.00 2016-09-29 01:12:25.000 273 33721.78 114.54 17095.61 37808.04 2016-09-29 01:12:26.000 273 33721.74 114.54 17095.61 88888.00 2016-09-29 01:12:27.000 273 33721.68 114.54 17095.62 88888.00 2016-09-29 01:12:28.000 273 33721.69 114.53 17095.62 88888.00 2016-09-29 01:12:29.000 273 33721.73 114.49 17095.64 88888.00 2016-09-29 01:12:30.000 273 33721.73 114.52 17095.64 37807.83 2016-09-29 01:12:31.000 273 33721.72 114.55 17095.62 88888.00 2016-09-29 01:12:32.000 273 33721.70 114.56 17095.60 88888.00 2016-09-29 01:12:33.000 273 33721.74 114.55 17095.63 88888.00 2016-09-29 01:12:34.000 273 33721.74 114.56 17095.63 88888.00 2016-09-29 01:12:35.000 273 33721.73 114.59 17095.61 37807.98 2016-09-29 01:12:36.000 273 33721.73 114.59 17095.60 88888.00 2016-09-29 01:12:37.000 273 33721.68 114.60 17095.64 88888.00 2016-09-29 01:12:38.000 273 33721.67 114.63 17095.64 88888.00 2016-09-29 01:12:39.000 273 33721.67 114.67 17095.65 88888.00 2016-09-29 01:12:40.000 273 33721.63 114.65 17095.68 37807.81 2016-09-29 01:12:41.000 273 33721.60 114.64 17095.67 88888.00 2016-09-29 01:12:42.000 273 33721.58 114.66 17095.64 88888.00 2016-09-29 01:12:43.000 273 33721.54 114.66 17095.65 88888.00 2016-09-29 01:12:44.000 273 33721.50 114.61 17095.67 88888.00 2016-09-29 01:12:45.000 273 33721.48 114.61 17095.64 37807.71 2016-09-29 01:12:46.000 273 33721.47 114.62 17095.65 88888.00 2016-09-29 01:12:47.000 273 33721.46 114.59 17095.65 88888.00 2016-09-29 01:12:48.000 273 33721.43 114.63 17095.66 88888.00 2016-09-29 01:12:49.000 273 33721.38 114.64 17095.66 88888.00 2016-09-29 01:12:50.000 273 33721.38 114.63 17095.65 37807.62 2016-09-29 01:12:51.000 273 33721.33 114.58 17095.63 88888.00 2016-09-29 01:12:52.000 273 33721.36 114.59 17095.60 88888.00 2016-09-29 01:12:53.000 273 33721.36 114.59 17095.57 88888.00 2016-09-29 01:12:54.000 273 33721.33 114.57 17095.61 88888.00 2016-09-29 01:12:55.000 273 33721.30 114.50 17095.64 37807.65 2016-09-29 01:12:56.000 273 33721.33 114.50 17095.66 88888.00 2016-09-29 01:12:57.000 273 33721.33 114.53 17095.66 88888.00 2016-09-29 01:12:58.000 273 33721.34 114.52 17095.66 88888.00 2016-09-29 01:12:59.000 273 33721.35 114.51 17095.63 88888.00 2016-09-29 01:13:00.000 273 33721.38 114.53 17095.64 37807.67 2016-09-29 01:13:01.000 273 33721.39 114.50 17095.63 88888.00 2016-09-29 01:13:02.000 273 33721.39 114.52 17095.64 88888.00 2016-09-29 01:13:03.000 273 33721.35 114.56 17095.62 88888.00 2016-09-29 01:13:04.000 273 33721.34 114.55 17095.62 88888.00 2016-09-29 01:13:05.000 273 33721.37 114.55 17095.65 37807.70 2016-09-29 01:13:06.000 273 33721.34 114.56 17095.66 88888.00 2016-09-29 01:13:07.000 273 33721.34 114.57 17095.65 88888.00 2016-09-29 01:13:08.000 273 33721.33 114.50 17095.62 88888.00 2016-09-29 01:13:09.000 273 33721.32 114.50 17095.60 88888.00 2016-09-29 01:13:10.000 273 33721.30 114.52 17095.59 37807.68 2016-09-29 01:13:11.000 273 33721.34 114.55 17095.57 88888.00 2016-09-29 01:13:12.000 273 33721.33 114.55 17095.60 88888.00 2016-09-29 01:13:13.000 273 33721.33 114.57 17095.62 88888.00 2016-09-29 01:13:14.000 273 33721.32 114.57 17095.65 88888.00 2016-09-29 01:13:15.000 273 33721.29 114.58 17095.64 37807.52 2016-09-29 01:13:16.000 273 33721.28 114.57 17095.63 88888.00 2016-09-29 01:13:17.000 273 33721.30 114.54 17095.64 88888.00 2016-09-29 01:13:18.000 273 33721.28 114.51 17095.64 88888.00 2016-09-29 01:13:19.000 273 33721.24 114.50 17095.59 88888.00 2016-09-29 01:13:20.000 273 33721.22 114.52 17095.60 37807.51 2016-09-29 01:13:21.000 273 33721.21 114.54 17095.63 88888.00 2016-09-29 01:13:22.000 273 33721.19 114.58 17095.65 88888.00 2016-09-29 01:13:23.000 273 33721.18 114.55 17095.66 88888.00 2016-09-29 01:13:24.000 273 33721.15 114.55 17095.66 88888.00 2016-09-29 01:13:25.000 273 33721.13 114.54 17095.65 37807.40 2016-09-29 01:13:26.000 273 33721.16 114.52 17095.65 88888.00 2016-09-29 01:13:27.000 273 33721.17 114.51 17095.64 88888.00 2016-09-29 01:13:28.000 273 33721.15 114.49 17095.66 88888.00 2016-09-29 01:13:29.000 273 33721.13 114.48 17095.65 88888.00 2016-09-29 01:13:30.000 273 33721.12 114.51 17095.67 37807.42 2016-09-29 01:13:31.000 273 33721.11 114.53 17095.68 88888.00 2016-09-29 01:13:32.000 273 33721.11 114.55 17095.71 88888.00 2016-09-29 01:13:33.000 273 33721.11 114.57 17095.74 88888.00 2016-09-29 01:13:34.000 273 33721.12 114.57 17095.74 88888.00 2016-09-29 01:13:35.000 273 33721.14 114.55 17095.71 37807.38 2016-09-29 01:13:36.000 273 33721.14 114.53 17095.66 88888.00 2016-09-29 01:13:37.000 273 33721.12 114.53 17095.66 88888.00 2016-09-29 01:13:38.000 273 33721.12 114.52 17095.65 88888.00 2016-09-29 01:13:39.000 273 33721.09 114.52 17095.68 88888.00 2016-09-29 01:13:40.000 273 33721.17 114.53 17095.68 37807.42 2016-09-29 01:13:41.000 273 33721.19 114.52 17095.68 88888.00 2016-09-29 01:13:42.000 273 33721.17 114.48 17095.66 88888.00 2016-09-29 01:13:43.000 273 33721.23 114.48 17095.69 88888.00 2016-09-29 01:13:44.000 273 33721.26 114.51 17095.69 88888.00 2016-09-29 01:13:45.000 273 33721.27 114.53 17095.67 37807.49 2016-09-29 01:13:46.000 273 33721.29 114.50 17095.68 88888.00 2016-09-29 01:13:47.000 273 33721.30 114.52 17095.70 88888.00 2016-09-29 01:13:48.000 273 33721.31 114.54 17095.72 88888.00 2016-09-29 01:13:49.000 273 33721.30 114.58 17095.70 88888.00 2016-09-29 01:13:50.000 273 33721.30 114.56 17095.70 37807.46 2016-09-29 01:13:51.000 273 33721.32 114.53 17095.65 88888.00 2016-09-29 01:13:52.000 273 33721.28 114.52 17095.64 88888.00 2016-09-29 01:13:53.000 273 33721.32 114.48 17095.62 88888.00 2016-09-29 01:13:54.000 273 33721.32 114.47 17095.64 88888.00 2016-09-29 01:13:55.000 273 33721.31 114.47 17095.65 37807.49 2016-09-29 01:13:56.000 273 33721.27 114.50 17095.68 88888.00 2016-09-29 01:13:57.000 273 33721.25 114.51 17095.72 88888.00 2016-09-29 01:13:58.000 273 33721.29 114.48 17095.72 88888.00 2016-09-29 01:13:59.000 273 33721.33 114.47 17095.68 88888.00 2016-09-29 01:14:00.000 273 33721.29 114.46 17095.68 37807.47 2016-09-29 01:14:01.000 273 33721.28 114.47 17095.70 88888.00 2016-09-29 01:14:02.000 273 33721.25 114.48 17095.71 88888.00 2016-09-29 01:14:03.000 273 33721.24 114.46 17095.70 88888.00 2016-09-29 01:14:04.000 273 33721.27 114.46 17095.68 88888.00 2016-09-29 01:14:05.000 273 33721.25 114.51 17095.71 37807.49 2016-09-29 01:14:06.000 273 33721.25 114.49 17095.74 88888.00 2016-09-29 01:14:07.000 273 33721.28 114.49 17095.76 88888.00 2016-09-29 01:14:08.000 273 33721.20 114.45 17095.71 88888.00 2016-09-29 01:14:09.000 273 33721.21 114.39 17095.71 88888.00 2016-09-29 01:14:10.000 273 33721.23 114.40 17095.75 37807.55 2016-09-29 01:14:11.000 273 33721.22 114.40 17095.72 88888.00 2016-09-29 01:14:12.000 273 33721.21 114.43 17095.72 88888.00 2016-09-29 01:14:13.000 273 33721.22 114.44 17095.72 88888.00 2016-09-29 01:14:14.000 273 33721.21 114.46 17095.70 88888.00 2016-09-29 01:14:15.000 273 33721.14 114.40 17095.73 37807.46 2016-09-29 01:14:16.000 273 33721.11 114.39 17095.70 88888.00 2016-09-29 01:14:17.000 273 33721.14 114.43 17095.72 88888.00 2016-09-29 01:14:18.000 273 33721.13 114.43 17095.72 88888.00 2016-09-29 01:14:19.000 273 33721.09 114.41 17095.72 88888.00 2016-09-29 01:14:20.000 273 33721.07 114.40 17095.71 37807.31 2016-09-29 01:14:21.000 273 33721.06 114.43 17095.73 88888.00 2016-09-29 01:14:22.000 273 33721.02 114.37 17095.70 88888.00 2016-09-29 01:14:23.000 273 33721.04 114.38 17095.71 88888.00 2016-09-29 01:14:24.000 273 33721.04 114.38 17095.71 88888.00 2016-09-29 01:14:25.000 273 33721.03 114.41 17095.74 37807.36 2016-09-29 01:14:26.000 273 33720.98 114.37 17095.74 88888.00 2016-09-29 01:14:27.000 273 33721.01 114.36 17095.74 88888.00 2016-09-29 01:14:28.000 273 33720.98 114.37 17095.75 88888.00 2016-09-29 01:14:29.000 273 33720.99 114.38 17095.72 88888.00 2016-09-29 01:14:30.000 273 33721.05 114.39 17095.73 37807.25 2016-09-29 01:14:31.000 273 33721.01 114.36 17095.70 88888.00 2016-09-29 01:14:32.000 273 33720.98 114.34 17095.69 88888.00 2016-09-29 01:14:33.000 273 33720.97 114.35 17095.69 88888.00 2016-09-29 01:14:34.000 273 33721.00 114.34 17095.72 88888.00 2016-09-29 01:14:35.000 273 33720.95 114.32 17095.73 37807.24 2016-09-29 01:14:36.000 273 33720.97 114.34 17095.71 88888.00 2016-09-29 01:14:37.000 273 33720.99 114.34 17095.70 88888.00 2016-09-29 01:14:38.000 273 33720.98 114.33 17095.72 88888.00 2016-09-29 01:14:39.000 273 33720.96 114.34 17095.72 88888.00 2016-09-29 01:14:40.000 273 33720.99 114.33 17095.72 37807.23 2016-09-29 01:14:41.000 273 33720.97 114.33 17095.72 88888.00 2016-09-29 01:14:42.000 273 33720.93 114.34 17095.73 88888.00 2016-09-29 01:14:43.000 273 33720.89 114.35 17095.72 88888.00 2016-09-29 01:14:44.000 273 33720.93 114.38 17095.72 88888.00 2016-09-29 01:14:45.000 273 33720.94 114.40 17095.71 37807.29 2016-09-29 01:14:46.000 273 33720.90 114.39 17095.73 88888.00 2016-09-29 01:14:47.000 273 33720.92 114.39 17095.77 88888.00 2016-09-29 01:14:48.000 273 33720.91 114.39 17095.76 88888.00 2016-09-29 01:14:49.000 273 33720.91 114.37 17095.76 88888.00 2016-09-29 01:14:50.000 273 33720.89 114.40 17095.74 37807.16 2016-09-29 01:14:51.000 273 33720.87 114.39 17095.78 88888.00 2016-09-29 01:14:52.000 273 33720.83 114.36 17095.79 88888.00 2016-09-29 01:14:53.000 273 33720.75 114.36 17095.77 88888.00 2016-09-29 01:14:54.000 273 33720.75 114.39 17095.79 88888.00 2016-09-29 01:14:55.000 273 33720.75 114.38 17095.76 37807.02 2016-09-29 01:14:56.000 273 33720.68 114.40 17095.79 88888.00 2016-09-29 01:14:57.000 273 33720.64 114.42 17095.81 88888.00 2016-09-29 01:14:58.000 273 33720.62 114.40 17095.79 88888.00 2016-09-29 01:14:59.000 273 33720.62 114.39 17095.77 88888.00 2016-09-29 01:15:00.000 273 33720.65 114.40 17095.79 37807.05 2016-09-29 01:15:01.000 273 33720.65 114.43 17095.77 88888.00 2016-09-29 01:15:02.000 273 33720.60 114.39 17095.77 88888.00 2016-09-29 01:15:03.000 273 33720.51 114.37 17095.75 88888.00 2016-09-29 01:15:04.000 273 33720.49 114.37 17095.78 88888.00 2016-09-29 01:15:05.000 273 33720.48 114.39 17095.80 37806.90 2016-09-29 01:15:06.000 273 33720.46 114.41 17095.78 88888.00 2016-09-29 01:15:07.000 273 33720.44 114.42 17095.79 88888.00 2016-09-29 01:15:08.000 273 33720.48 114.41 17095.77 88888.00 2016-09-29 01:15:09.000 273 33720.45 114.42 17095.74 88888.00 2016-09-29 01:15:10.000 273 33720.43 114.41 17095.73 37806.84 2016-09-29 01:15:11.000 273 33720.42 114.41 17095.71 88888.00 2016-09-29 01:15:12.000 273 33720.39 114.42 17095.73 88888.00 2016-09-29 01:15:13.000 273 33720.36 114.46 17095.77 88888.00 2016-09-29 01:15:14.000 273 33720.35 114.46 17095.78 88888.00 2016-09-29 01:15:15.000 273 33720.32 114.45 17095.79 37806.76 2016-09-29 01:15:16.000 273 33720.33 114.50 17095.81 88888.00 2016-09-29 01:15:17.000 273 33720.31 114.51 17095.81 88888.00 2016-09-29 01:15:18.000 273 33720.30 114.50 17095.83 88888.00 2016-09-29 01:15:19.000 273 33720.26 114.48 17095.82 88888.00 2016-09-29 01:15:20.000 273 33720.20 114.51 17095.79 37806.65 2016-09-29 01:15:21.000 273 33720.17 114.54 17095.79 88888.00 2016-09-29 01:15:22.000 273 33720.15 114.60 17095.82 88888.00 2016-09-29 01:15:23.000 273 33720.14 114.61 17095.82 88888.00 2016-09-29 01:15:24.000 273 33720.10 114.56 17095.85 88888.00 2016-09-29 01:15:25.000 273 33720.11 114.58 17095.82 37806.56 2016-09-29 01:15:26.000 273 33720.08 114.59 17095.80 88888.00 2016-09-29 01:15:27.000 273 33720.04 114.57 17095.86 88888.00 2016-09-29 01:15:28.000 273 33720.06 114.56 17095.88 88888.00 2016-09-29 01:15:29.000 273 33720.07 114.60 17095.89 88888.00 2016-09-29 01:15:30.000 273 33720.08 114.60 17095.90 37806.50 2016-09-29 01:15:31.000 273 33720.12 114.61 17095.91 88888.00 2016-09-29 01:15:32.000 273 33720.11 114.67 17095.89 88888.00 2016-09-29 01:15:33.000 273 33720.11 114.67 17095.87 88888.00 2016-09-29 01:15:34.000 273 33720.16 114.68 17095.85 88888.00 2016-09-29 01:15:35.000 273 33720.15 114.65 17095.84 37806.48 2016-09-29 01:15:36.000 273 33720.05 114.65 17095.83 88888.00 2016-09-29 01:15:37.000 273 33720.08 114.65 17095.85 88888.00 2016-09-29 01:15:38.000 273 33720.11 114.61 17095.86 88888.00 2016-09-29 01:15:39.000 273 33720.10 114.61 17095.84 88888.00 2016-09-29 01:15:40.000 273 33720.10 114.65 17095.84 37806.49 2016-09-29 01:15:41.000 273 33720.09 114.70 17095.85 88888.00 2016-09-29 01:15:42.000 273 33720.05 114.70 17095.83 88888.00 2016-09-29 01:15:43.000 273 33720.08 114.68 17095.84 88888.00 2016-09-29 01:15:44.000 273 33720.09 114.68 17095.88 88888.00 2016-09-29 01:15:45.000 273 33720.07 114.68 17095.90 37806.41 2016-09-29 01:15:46.000 273 33720.00 114.70 17095.88 88888.00 2016-09-29 01:15:47.000 273 33720.02 114.74 17095.84 88888.00 2016-09-29 01:15:48.000 273 33720.03 114.76 17095.84 88888.00 2016-09-29 01:15:49.000 273 33720.04 114.77 17095.87 88888.00 2016-09-29 01:15:50.000 273 33720.08 114.76 17095.87 37806.48 2016-09-29 01:15:51.000 273 33720.08 114.75 17095.85 88888.00 2016-09-29 01:15:52.000 273 33720.01 114.75 17095.80 88888.00 2016-09-29 01:15:53.000 273 33720.00 114.76 17095.82 88888.00 2016-09-29 01:15:54.000 273 33719.99 114.73 17095.84 88888.00 2016-09-29 01:15:55.000 273 33719.95 114.70 17095.86 37806.51 2016-09-29 01:15:56.000 273 33719.94 114.69 17095.85 88888.00 2016-09-29 01:15:57.000 273 33719.90 114.69 17095.87 88888.00 2016-09-29 01:15:58.000 273 33719.87 114.78 17095.86 88888.00 2016-09-29 01:15:59.000 273 33719.88 114.79 17095.89 88888.00 2016-09-29 01:16:00.000 273 33719.81 114.72 17095.89 37806.28 2016-09-29 01:16:01.000 273 33719.79 114.71 17095.89 88888.00 2016-09-29 01:16:02.000 273 33719.80 114.70 17095.88 88888.00 2016-09-29 01:16:03.000 273 33719.80 114.65 17095.85 88888.00 2016-09-29 01:16:04.000 273 33719.79 114.63 17095.84 88888.00 2016-09-29 01:16:05.000 273 33719.81 114.64 17095.86 37806.29 2016-09-29 01:16:06.000 273 33719.80 114.62 17095.87 88888.00 2016-09-29 01:16:07.000 273 33719.76 114.66 17095.85 88888.00 2016-09-29 01:16:08.000 273 33719.77 114.67 17095.81 88888.00 2016-09-29 01:16:09.000 273 33719.75 114.71 17095.80 88888.00 2016-09-29 01:16:10.000 273 33719.73 114.70 17095.80 37806.19 2016-09-29 01:16:11.000 273 33719.73 114.69 17095.81 88888.00 2016-09-29 01:16:12.000 273 33719.74 114.65 17095.82 88888.00 2016-09-29 01:16:13.000 273 33719.71 114.66 17095.82 88888.00 2016-09-29 01:16:14.000 273 33719.73 114.66 17095.83 88888.00 2016-09-29 01:16:15.000 273 33719.76 114.73 17095.80 37806.24 2016-09-29 01:16:16.000 273 33719.79 114.72 17095.84 88888.00 2016-09-29 01:16:17.000 273 33719.79 114.72 17095.85 88888.00 2016-09-29 01:16:18.000 273 33719.80 114.75 17095.84 88888.00 2016-09-29 01:16:19.000 273 33719.84 114.75 17095.86 88888.00 2016-09-29 01:16:20.000 273 33719.80 114.77 17095.84 37806.22 2016-09-29 01:16:21.000 273 33719.79 114.74 17095.85 88888.00 2016-09-29 01:16:22.000 273 33719.79 114.73 17095.84 88888.00 2016-09-29 01:16:23.000 273 33719.78 114.76 17095.84 88888.00 2016-09-29 01:16:24.000 273 33719.73 114.77 17095.84 88888.00 2016-09-29 01:16:25.000 273 33719.77 114.76 17095.85 37806.31 2016-09-29 01:16:26.000 273 33719.78 114.78 17095.86 88888.00 2016-09-29 01:16:27.000 273 33719.77 114.76 17095.88 88888.00 2016-09-29 01:16:28.000 273 33719.80 114.78 17095.88 88888.00 2016-09-29 01:16:29.000 273 33719.76 114.82 17095.86 88888.00 2016-09-29 01:16:30.000 273 33719.76 114.79 17095.86 37806.33 2016-09-29 01:16:31.000 273 33719.77 114.76 17095.85 88888.00 2016-09-29 01:16:32.000 273 33719.78 114.76 17095.83 88888.00 2016-09-29 01:16:33.000 273 33719.79 114.77 17095.82 88888.00 2016-09-29 01:16:34.000 273 33719.78 114.76 17095.82 88888.00 2016-09-29 01:16:35.000 273 33719.74 114.77 17095.79 37806.30 2016-09-29 01:16:36.000 273 33719.72 114.77 17095.77 88888.00 2016-09-29 01:16:37.000 273 33719.74 114.76 17095.79 88888.00 2016-09-29 01:16:38.000 273 33719.73 114.76 17095.82 88888.00 2016-09-29 01:16:39.000 273 33719.69 114.72 17095.81 88888.00 2016-09-29 01:16:40.000 273 33719.68 114.72 17095.80 37806.31 2016-09-29 01:16:41.000 273 33719.69 114.76 17095.83 88888.00 2016-09-29 01:16:42.000 273 33719.65 114.78 17095.84 88888.00 2016-09-29 01:16:43.000 273 33719.66 114.78 17095.86 88888.00 2016-09-29 01:16:44.000 273 33719.65 114.78 17095.82 88888.00 2016-09-29 01:16:45.000 273 33719.64 114.77 17095.82 37806.18 2016-09-29 01:16:46.000 273 33719.66 114.76 17095.82 88888.00 2016-09-29 01:16:47.000 273 33719.68 114.76 17095.83 88888.00 2016-09-29 01:16:48.000 273 33719.68 114.74 17095.83 88888.00 2016-09-29 01:16:49.000 273 33719.66 114.76 17095.80 88888.00 2016-09-29 01:16:50.000 273 33719.66 114.79 17095.75 37806.15 2016-09-29 01:16:51.000 273 33719.71 114.79 17095.78 88888.00 2016-09-29 01:16:52.000 273 33719.72 114.81 17095.81 88888.00 2016-09-29 01:16:53.000 273 33719.72 114.87 17095.82 88888.00 2016-09-29 01:16:54.000 273 33719.68 114.89 17095.84 88888.00 2016-09-29 01:16:55.000 273 33719.66 114.86 17095.88 37806.22 2016-09-29 01:16:56.000 273 33719.68 114.89 17095.83 88888.00 2016-09-29 01:16:57.000 273 33719.68 114.91 17095.88 88888.00 2016-09-29 01:16:58.000 273 33719.64 114.91 17095.88 88888.00 2016-09-29 01:16:59.000 273 33719.62 114.88 17095.87 88888.00 2016-09-29 01:17:00.000 273 33719.56 114.86 17095.87 37806.12 2016-09-29 01:17:01.000 273 33719.55 114.86 17095.87 88888.00 2016-09-29 01:17:02.000 273 33719.54 114.90 17095.82 88888.00 2016-09-29 01:17:03.000 273 33719.52 114.92 17095.82 88888.00 2016-09-29 01:17:04.000 273 33719.53 114.89 17095.84 88888.00 2016-09-29 01:17:05.000 273 33719.52 114.87 17095.85 37805.93 2016-09-29 01:17:06.000 273 33719.50 114.89 17095.92 88888.00 2016-09-29 01:17:07.000 273 33719.49 114.87 17095.90 88888.00 2016-09-29 01:17:08.000 273 33719.48 114.85 17095.87 88888.00 2016-09-29 01:17:09.000 273 33719.46 114.83 17095.85 88888.00 2016-09-29 01:17:10.000 273 33719.43 114.82 17095.87 37806.04 2016-09-29 01:17:11.000 273 33719.44 114.80 17095.86 88888.00 2016-09-29 01:17:12.000 273 33719.40 114.77 17095.85 88888.00 2016-09-29 01:17:13.000 273 33719.37 114.78 17095.86 88888.00 2016-09-29 01:17:14.000 273 33719.38 114.87 17095.86 88888.00 2016-09-29 01:17:15.000 273 33719.34 114.89 17095.87 37805.95 2016-09-29 01:17:16.000 273 33719.28 114.86 17095.90 88888.00 2016-09-29 01:17:17.000 273 33719.27 114.83 17095.86 88888.00 2016-09-29 01:17:18.000 273 33719.30 114.86 17095.89 88888.00 2016-09-29 01:17:19.000 273 33719.30 114.83 17095.90 88888.00 2016-09-29 01:17:20.000 273 33719.29 114.82 17095.88 37805.82 2016-09-29 01:17:21.000 273 33719.27 114.84 17095.86 88888.00 2016-09-29 01:17:22.000 273 33719.21 114.88 17095.90 88888.00 2016-09-29 01:17:23.000 273 33719.21 114.91 17095.92 88888.00 2016-09-29 01:17:24.000 273 33719.24 114.95 17095.87 88888.00 2016-09-29 01:17:25.000 273 33719.21 114.94 17095.85 37805.85 2016-09-29 01:17:26.000 273 33719.16 114.94 17095.87 88888.00 2016-09-29 01:17:27.000 273 33719.16 114.96 17095.83 88888.00 2016-09-29 01:17:28.000 273 33719.19 114.94 17095.84 88888.00 2016-09-29 01:17:29.000 273 33719.17 114.97 17095.87 88888.00 2016-09-29 01:17:30.000 273 33719.13 115.01 17095.83 37805.75 2016-09-29 01:17:31.000 273 33719.12 115.05 17095.80 88888.00 2016-09-29 01:17:32.000 273 33719.08 115.06 17095.79 88888.00 2016-09-29 01:17:33.000 273 33719.07 115.06 17095.80 88888.00 2016-09-29 01:17:34.000 273 33719.07 115.08 17095.79 88888.00 2016-09-29 01:17:35.000 273 33719.02 115.09 17095.76 37805.60 2016-09-29 01:17:36.000 273 33719.02 115.11 17095.79 88888.00 2016-09-29 01:17:37.000 273 33719.01 115.16 17095.81 88888.00 2016-09-29 01:17:38.000 273 33718.98 115.17 17095.84 88888.00 2016-09-29 01:17:39.000 273 33718.96 115.19 17095.86 88888.00 2016-09-29 01:17:40.000 273 33718.96 115.22 17095.88 37805.58 2016-09-29 01:17:41.000 273 33718.98 115.24 17095.86 88888.00 2016-09-29 01:17:42.000 273 33718.97 115.24 17095.84 88888.00 2016-09-29 01:17:43.000 273 33718.91 115.24 17095.80 88888.00 2016-09-29 01:17:44.000 273 33718.89 115.29 17095.82 88888.00 2016-09-29 01:17:45.000 273 33718.91 115.32 17095.87 37805.57 2016-09-29 01:17:46.000 273 33718.90 115.34 17095.88 88888.00 2016-09-29 01:17:47.000 273 33718.92 115.39 17095.90 88888.00 2016-09-29 01:17:48.000 273 33718.92 115.39 17095.87 88888.00 2016-09-29 01:17:49.000 273 33718.87 115.35 17095.89 88888.00 2016-09-29 01:17:50.000 273 33718.84 115.37 17095.87 37805.42 2016-09-29 01:17:51.000 273 33718.80 115.41 17095.87 88888.00 2016-09-29 01:17:52.000 273 33718.84 115.42 17095.87 88888.00 2016-09-29 01:17:53.000 273 33718.83 115.47 17095.88 88888.00 2016-09-29 01:17:54.000 273 33718.83 115.54 17095.88 88888.00 2016-09-29 01:17:55.000 273 33718.83 115.54 17095.85 37805.45 2016-09-29 01:17:56.000 273 33718.76 115.56 17095.84 88888.00 2016-09-29 01:17:57.000 273 33718.76 115.57 17095.85 88888.00 2016-09-29 01:17:58.000 273 33718.72 115.58 17095.85 88888.00 2016-09-29 01:17:59.000 273 33718.69 115.64 17095.86 88888.00 2016-09-29 01:18:00.000 273 33718.66 115.68 17095.84 37805.29 2016-09-29 01:18:01.000 273 33718.65 115.72 17095.88 88888.00 2016-09-29 01:18:02.000 273 33718.62 115.75 17095.91 88888.00 2016-09-29 01:18:03.000 273 33718.60 115.78 17095.91 88888.00 2016-09-29 01:18:04.000 273 33718.58 115.80 17095.90 88888.00 2016-09-29 01:18:05.000 273 33718.55 115.80 17095.89 37805.15 2016-09-29 01:18:06.000 273 33718.56 115.82 17095.90 88888.00 2016-09-29 01:18:07.000 273 33718.51 115.86 17095.89 88888.00 2016-09-29 01:18:08.000 273 33718.48 115.83 17095.91 88888.00 2016-09-29 01:18:09.000 273 33718.48 115.86 17095.91 88888.00 2016-09-29 01:18:10.000 273 33718.45 115.90 17095.90 37805.19 2016-09-29 01:18:11.000 273 33718.48 115.92 17095.92 88888.00 2016-09-29 01:18:12.000 273 33718.47 115.93 17095.89 88888.00 2016-09-29 01:18:13.000 273 33718.41 115.95 17095.87 88888.00 2016-09-29 01:18:14.000 273 33718.42 115.99 17095.88 88888.00 2016-09-29 01:18:15.000 273 33718.38 115.99 17095.89 37805.13 2016-09-29 01:18:16.000 273 33718.40 115.99 17095.94 88888.00 2016-09-29 01:18:17.000 273 33718.40 116.04 17095.94 88888.00 2016-09-29 01:18:18.000 273 33718.43 116.08 17095.92 88888.00 2016-09-29 01:18:19.000 273 33718.41 116.09 17095.92 88888.00 2016-09-29 01:18:20.000 273 33718.37 116.11 17095.90 37805.10 2016-09-29 01:18:21.000 273 33718.38 116.14 17095.89 88888.00 2016-09-29 01:18:22.000 273 33718.39 116.18 17095.87 88888.00 2016-09-29 01:18:23.000 273 33718.39 116.18 17095.89 88888.00 2016-09-29 01:18:24.000 273 33718.36 116.19 17095.93 88888.00 2016-09-29 01:18:25.000 273 33718.39 116.19 17095.93 37804.96 2016-09-29 01:18:26.000 273 33718.36 116.21 17095.92 88888.00 2016-09-29 01:18:27.000 273 33718.38 116.25 17095.94 88888.00 2016-09-29 01:18:28.000 273 33718.40 116.25 17095.92 88888.00 2016-09-29 01:18:29.000 273 33718.38 116.26 17095.89 88888.00 2016-09-29 01:18:30.000 273 33718.41 116.29 17095.90 37805.09 2016-09-29 01:18:31.000 273 33718.46 116.30 17095.93 88888.00 2016-09-29 01:18:32.000 273 33718.46 116.29 17095.97 88888.00 2016-09-29 01:18:33.000 273 33718.44 116.32 17095.99 88888.00 2016-09-29 01:18:34.000 273 33718.42 116.34 17095.97 88888.00 2016-09-29 01:18:35.000 273 33718.38 116.34 17095.93 37805.14 2016-09-29 01:18:36.000 273 33718.42 116.34 17095.92 88888.00 2016-09-29 01:18:37.000 273 33718.44 116.36 17095.91 88888.00 2016-09-29 01:18:38.000 273 33718.45 116.39 17095.89 88888.00 2016-09-29 01:18:39.000 273 33718.43 116.37 17095.89 88888.00 2016-09-29 01:18:40.000 273 33718.48 116.35 17095.89 37805.10 2016-09-29 01:18:41.000 273 33718.42 116.38 17095.90 88888.00 2016-09-29 01:18:42.000 273 33718.44 116.42 17095.89 88888.00 2016-09-29 01:18:43.000 273 33718.49 116.43 17095.91 88888.00 2016-09-29 01:18:44.000 273 33718.52 116.42 17095.92 88888.00 2016-09-29 01:18:45.000 273 33718.54 116.46 17095.94 37805.18 2016-09-29 01:18:46.000 273 33718.57 116.47 17095.92 88888.00 2016-09-29 01:18:47.000 273 33718.60 116.49 17095.91 88888.00 2016-09-29 01:18:48.000 273 33718.63 116.49 17095.91 88888.00 2016-09-29 01:18:49.000 273 33718.62 116.49 17095.90 88888.00 2016-09-29 01:18:50.000 273 33718.62 116.52 17095.91 37805.21 2016-09-29 01:18:51.000 273 33718.66 116.54 17095.94 88888.00 2016-09-29 01:18:52.000 273 33718.65 116.53 17095.96 88888.00 2016-09-29 01:18:53.000 273 33718.63 116.55 17095.97 88888.00 2016-09-29 01:18:54.000 273 33718.66 116.62 17095.94 88888.00 2016-09-29 01:18:55.000 273 33718.64 116.64 17095.93 37805.22 2016-09-29 01:18:56.000 273 33718.65 116.64 17095.91 88888.00 2016-09-29 01:18:57.000 273 33718.64 116.66 17095.90 88888.00 2016-09-29 01:18:58.000 273 33718.66 116.69 17095.91 88888.00 2016-09-29 01:18:59.000 273 33718.64 116.72 17095.91 88888.00 2016-09-29 01:19:00.000 273 33718.65 116.71 17095.90 37805.29 2016-09-29 01:19:01.000 273 33718.63 116.67 17095.84 88888.00 2016-09-29 01:19:02.000 273 33718.66 116.65 17095.86 88888.00 2016-09-29 01:19:03.000 273 33718.61 116.65 17095.88 88888.00 2016-09-29 01:19:04.000 273 33718.62 116.71 17095.86 88888.00 2016-09-29 01:19:05.000 273 33718.66 116.74 17095.82 37805.31 2016-09-29 01:19:06.000 273 33718.69 116.77 17095.83 88888.00 2016-09-29 01:19:07.000 273 33718.67 116.75 17095.83 88888.00 2016-09-29 01:19:08.000 273 33718.63 116.75 17095.83 88888.00 2016-09-29 01:19:09.000 273 33718.67 116.77 17095.87 88888.00 2016-09-29 01:19:10.000 273 33718.70 116.74 17095.86 37805.33 2016-09-29 01:19:11.000 273 33718.69 116.74 17095.82 88888.00 2016-09-29 01:19:12.000 273 33718.68 116.78 17095.83 88888.00 2016-09-29 01:19:13.000 273 33718.68 116.81 17095.80 88888.00 2016-09-29 01:19:14.000 273 33718.65 116.84 17095.80 88888.00 2016-09-29 01:19:15.000 273 33718.63 116.90 17095.78 37805.28 2016-09-29 01:19:16.000 273 33718.64 116.92 17095.79 88888.00 2016-09-29 01:19:17.000 273 33718.69 116.91 17095.80 88888.00 2016-09-29 01:19:18.000 273 33718.66 116.90 17095.82 88888.00 2016-09-29 01:19:19.000 273 33718.67 116.89 17095.84 88888.00 2016-09-29 01:19:20.000 273 33718.68 116.89 17095.88 37805.33 2016-09-29 01:19:21.000 273 33718.70 116.90 17095.86 88888.00 2016-09-29 01:19:22.000 273 33718.67 116.88 17095.86 88888.00 2016-09-29 01:19:23.000 273 33718.63 116.90 17095.86 88888.00 2016-09-29 01:19:24.000 273 33718.65 116.90 17095.89 88888.00 2016-09-29 01:19:25.000 273 33718.66 116.90 17095.87 37805.18 2016-09-29 01:19:26.000 273 33718.66 116.90 17095.85 88888.00 2016-09-29 01:19:27.000 273 33718.61 116.89 17095.82 88888.00 2016-09-29 01:19:28.000 273 33718.61 116.87 17095.83 88888.00 2016-09-29 01:19:29.000 273 33718.64 116.88 17095.86 88888.00 2016-09-29 01:19:30.000 273 33718.64 116.90 17095.87 37805.34 2016-09-29 01:19:31.000 273 33718.65 116.87 17095.89 88888.00 2016-09-29 01:19:32.000 273 33718.67 116.91 17095.90 88888.00 2016-09-29 01:19:33.000 273 33718.68 116.91 17095.87 88888.00 2016-09-29 01:19:34.000 273 33718.74 116.92 17095.88 88888.00 2016-09-29 01:19:35.000 273 33718.71 116.89 17095.88 37805.32 2016-09-29 01:19:36.000 273 33718.70 116.90 17095.83 88888.00 2016-09-29 01:19:37.000 273 33718.73 116.94 17095.86 88888.00 2016-09-29 01:19:38.000 273 33718.76 116.95 17095.87 88888.00 2016-09-29 01:19:39.000 273 33718.77 116.88 17095.86 88888.00 2016-09-29 01:19:40.000 273 33718.77 116.90 17095.85 37805.30 2016-09-29 01:19:41.000 273 33718.76 116.95 17095.82 88888.00 2016-09-29 01:19:42.000 273 33718.76 116.96 17095.83 88888.00 2016-09-29 01:19:43.000 273 33718.76 116.91 17095.85 88888.00 2016-09-29 01:19:44.000 273 33718.77 116.86 17095.87 88888.00 2016-09-29 01:19:45.000 273 33718.81 116.82 17095.85 37805.36 2016-09-29 01:19:46.000 273 33718.80 116.83 17095.85 88888.00 2016-09-29 01:19:47.000 273 33718.79 116.88 17095.90 88888.00 2016-09-29 01:19:48.000 273 33718.82 116.86 17095.89 88888.00 2016-09-29 01:19:49.000 273 33718.81 116.85 17095.95 88888.00 2016-09-29 01:19:50.000 273 33718.82 116.86 17095.92 37805.38 2016-09-29 01:19:51.000 273 33718.85 116.85 17095.92 88888.00 2016-09-29 01:19:52.000 273 33718.88 116.87 17095.91 88888.00 2016-09-29 01:19:53.000 273 33718.89 116.89 17095.84 88888.00 2016-09-29 01:19:54.000 273 33718.91 116.96 17095.87 88888.00 2016-09-29 01:19:55.000 273 33718.96 116.93 17095.84 37805.33 2016-09-29 01:19:56.000 273 33718.96 116.87 17095.83 88888.00 2016-09-29 01:19:57.000 273 33718.97 116.92 17095.82 88888.00 2016-09-29 01:19:58.000 273 33718.95 116.99 17095.82 88888.00 2016-09-29 01:19:59.000 273 33718.95 117.00 17095.82 88888.00 2016-09-29 01:20:00.000 273 33718.90 116.93 17095.82 37805.39 2016-09-29 01:20:01.000 273 33718.96 116.94 17095.83 88888.00 2016-09-29 01:20:02.000 273 33718.96 116.97 17095.83 88888.00 2016-09-29 01:20:03.000 273 33718.97 116.95 17095.86 88888.00 2016-09-29 01:20:04.000 273 33719.01 116.97 17095.86 88888.00 2016-09-29 01:20:05.000 273 33719.01 116.98 17095.89 37805.49 2016-09-29 01:20:06.000 273 33718.98 116.91 17095.90 88888.00 2016-09-29 01:20:07.000 273 33719.01 116.95 17095.85 88888.00 2016-09-29 01:20:08.000 273 33719.02 117.05 17095.81 88888.00 2016-09-29 01:20:09.000 273 33719.01 117.06 17095.84 88888.00 2016-09-29 01:20:10.000 273 33719.07 117.07 17095.84 37805.47 2016-09-29 01:20:11.000 273 33719.07 117.08 17095.82 88888.00 2016-09-29 01:20:12.000 273 33719.07 117.09 17095.82 88888.00 2016-09-29 01:20:13.000 273 33719.07 117.08 17095.82 88888.00 2016-09-29 01:20:14.000 273 33719.07 117.05 17095.84 88888.00 2016-09-29 01:20:15.000 273 33719.10 117.03 17095.82 37805.58 2016-09-29 01:20:16.000 273 33719.13 116.98 17095.81 88888.00 2016-09-29 01:20:17.000 273 33719.15 116.95 17095.78 88888.00 2016-09-29 01:20:18.000 273 33719.14 116.96 17095.74 88888.00 2016-09-29 01:20:19.000 273 33719.15 116.87 17095.75 88888.00 2016-09-29 01:20:20.000 273 33719.15 116.85 17095.76 37805.68 2016-09-29 01:20:21.000 273 33719.16 116.85 17095.79 88888.00 2016-09-29 01:20:22.000 273 33719.14 116.87 17095.79 88888.00 2016-09-29 01:20:23.000 273 33719.17 116.89 17095.80 88888.00 2016-09-29 01:20:24.000 273 33719.14 116.88 17095.81 88888.00 2016-09-29 01:20:25.000 273 33719.17 116.88 17095.82 37805.62 2016-09-29 01:20:26.000 273 33719.23 116.83 17095.74 88888.00 2016-09-29 01:20:27.000 273 33719.16 116.80 17095.74 88888.00 2016-09-29 01:20:28.000 273 33719.15 116.79 17095.75 88888.00 2016-09-29 01:20:29.000 273 33719.20 116.81 17095.79 88888.00 2016-09-29 01:20:30.000 273 33719.21 116.80 17095.78 37805.69 2016-09-29 01:20:31.000 273 33719.22 116.79 17095.80 88888.00 2016-09-29 01:20:32.000 273 33719.17 116.78 17095.79 88888.00 2016-09-29 01:20:33.000 273 33719.16 116.75 17095.81 88888.00 2016-09-29 01:20:34.000 273 33719.17 116.76 17095.84 88888.00 2016-09-29 01:20:35.000 273 33719.18 116.74 17095.80 37805.78 2016-09-29 01:20:36.000 273 33719.17 116.74 17095.81 88888.00 2016-09-29 01:20:37.000 273 33719.16 116.72 17095.83 88888.00 2016-09-29 01:20:38.000 273 33719.13 116.67 17095.80 88888.00 2016-09-29 01:20:39.000 273 33719.12 116.65 17095.81 88888.00 2016-09-29 01:20:40.000 273 33719.13 116.65 17095.78 37805.69 2016-09-29 01:20:41.000 273 33719.16 116.62 17095.79 88888.00 2016-09-29 01:20:42.000 273 33719.16 116.59 17095.80 88888.00 2016-09-29 01:20:43.000 273 33719.18 116.57 17095.77 88888.00 2016-09-29 01:20:44.000 273 33719.21 116.59 17095.76 88888.00 2016-09-29 01:20:45.000 273 33719.24 116.54 17095.76 37805.80 2016-09-29 01:20:46.000 273 33719.26 116.53 17095.75 88888.00 2016-09-29 01:20:47.000 273 33719.22 116.53 17095.77 88888.00 2016-09-29 01:20:48.000 273 33719.21 116.57 17095.83 88888.00 2016-09-29 01:20:49.000 273 33719.19 116.54 17095.83 88888.00 2016-09-29 01:20:50.000 273 33719.19 116.49 17095.78 37805.76 2016-09-29 01:20:51.000 273 33719.23 116.47 17095.76 88888.00 2016-09-29 01:20:52.000 273 33719.22 116.47 17095.76 88888.00 2016-09-29 01:20:53.000 273 33719.21 116.47 17095.75 88888.00 2016-09-29 01:20:54.000 273 33719.19 116.43 17095.77 88888.00 2016-09-29 01:20:55.000 273 33719.20 116.45 17095.79 37805.62 2016-09-29 01:20:56.000 273 33719.21 116.43 17095.74 88888.00 2016-09-29 01:20:57.000 273 33719.21 116.41 17095.75 88888.00 2016-09-29 01:20:58.000 273 33719.22 116.40 17095.75 88888.00 2016-09-29 01:20:59.000 273 33719.25 116.40 17095.79 88888.00 2016-09-29 01:21:00.000 273 33719.22 116.37 17095.73 37805.71 2016-09-29 01:21:01.000 273 33719.22 116.35 17095.73 88888.00 2016-09-29 01:21:02.000 273 33719.21 116.37 17095.77 88888.00 2016-09-29 01:21:03.000 273 33719.21 116.34 17095.76 88888.00 2016-09-29 01:21:04.000 273 33719.21 116.28 17095.74 88888.00 2016-09-29 01:21:05.000 273 33719.20 116.28 17095.72 37805.74 2016-09-29 01:21:06.000 273 33719.21 116.24 17095.73 88888.00 2016-09-29 01:21:07.000 273 33719.22 116.24 17095.73 88888.00 2016-09-29 01:21:08.000 273 33719.26 116.24 17095.75 88888.00 2016-09-29 01:21:09.000 273 33719.29 116.21 17095.73 88888.00 2016-09-29 01:21:10.000 273 33719.29 116.18 17095.75 37805.65 2016-09-29 01:21:11.000 273 33719.29 116.17 17095.75 88888.00 2016-09-29 01:21:12.000 273 33719.30 116.17 17095.74 88888.00 2016-09-29 01:21:13.000 273 33719.30 116.14 17095.77 88888.00 2016-09-29 01:21:14.000 273 33719.27 116.10 17095.77 88888.00 2016-09-29 01:21:15.000 273 33719.27 116.11 17095.76 37805.81 2016-09-29 01:21:16.000 273 33719.27 116.11 17095.75 88888.00 2016-09-29 01:21:17.000 273 33719.25 116.09 17095.75 88888.00 2016-09-29 01:21:18.000 273 33719.26 116.08 17095.77 88888.00 2016-09-29 01:21:19.000 273 33719.23 116.08 17095.79 88888.00 2016-09-29 01:21:20.000 273 33719.26 116.07 17095.77 37805.80 2016-09-29 01:21:21.000 273 33719.24 116.04 17095.80 88888.00 2016-09-29 01:21:22.000 273 33719.26 116.01 17095.82 88888.00 2016-09-29 01:21:23.000 273 33719.23 116.00 17095.80 88888.00 2016-09-29 01:21:24.000 273 33719.25 115.96 17095.80 88888.00 2016-09-29 01:21:25.000 273 33719.29 115.94 17095.74 37805.65 2016-09-29 01:21:26.000 273 33719.33 115.91 17095.74 88888.00 2016-09-29 01:21:27.000 273 33719.35 115.89 17095.74 88888.00 2016-09-29 01:21:28.000 273 33719.36 115.86 17095.75 88888.00 2016-09-29 01:21:29.000 273 33719.39 115.84 17095.73 88888.00 2016-09-29 01:21:30.000 273 33719.39 115.81 17095.73 37805.81 2016-09-29 01:21:31.000 273 33719.37 115.77 17095.72 88888.00 2016-09-29 01:21:32.000 273 33719.40 115.76 17095.73 88888.00 2016-09-29 01:21:33.000 273 33719.44 115.75 17095.73 88888.00 2016-09-29 01:21:34.000 273 33719.47 115.76 17095.71 88888.00 2016-09-29 01:21:35.000 273 33719.47 115.76 17095.76 37805.94 2016-09-29 01:21:36.000 273 33719.52 115.75 17095.76 88888.00 2016-09-29 01:21:37.000 273 33719.51 115.69 17095.76 88888.00 2016-09-29 01:21:38.000 273 33719.51 115.67 17095.74 88888.00 2016-09-29 01:21:39.000 273 33719.53 115.69 17095.76 88888.00 2016-09-29 01:21:40.000 273 33719.52 115.65 17095.77 37805.92 2016-09-29 01:21:41.000 273 33719.55 115.67 17095.79 88888.00 2016-09-29 01:21:42.000 273 33719.54 115.68 17095.76 88888.00 2016-09-29 01:21:43.000 273 33719.51 115.67 17095.76 88888.00 2016-09-29 01:21:44.000 273 33719.53 115.65 17095.77 88888.00 2016-09-29 01:21:45.000 273 33719.56 115.65 17095.74 37805.92 2016-09-29 01:21:46.000 273 33719.53 115.65 17095.76 88888.00 2016-09-29 01:21:47.000 273 33719.53 115.63 17095.78 88888.00 2016-09-29 01:21:48.000 273 33719.53 115.62 17095.80 88888.00 2016-09-29 01:21:49.000 273 33719.49 115.62 17095.82 88888.00 2016-09-29 01:21:50.000 273 33719.53 115.57 17095.80 37805.99 2016-09-29 01:21:51.000 273 33719.55 115.57 17095.81 88888.00 2016-09-29 01:21:52.000 273 33719.55 115.59 17095.81 88888.00 2016-09-29 01:21:53.000 273 33719.58 115.57 17095.81 88888.00 2016-09-29 01:21:54.000 273 33719.56 115.54 17095.78 88888.00 2016-09-29 01:21:55.000 273 33719.62 115.53 17095.80 37805.95 2016-09-29 01:21:56.000 273 33719.63 115.48 17095.81 88888.00 2016-09-29 01:21:57.000 273 33719.61 115.47 17095.85 88888.00 2016-09-29 01:21:58.000 273 33719.60 115.45 17095.83 88888.00 2016-09-29 01:21:59.000 273 33719.60 115.46 17095.82 88888.00 2016-09-29 01:22:00.000 273 33719.59 115.48 17095.85 37806.08 2016-09-29 01:22:01.000 273 33719.63 115.49 17095.89 88888.00 2016-09-29 01:22:02.000 273 33719.64 115.51 17095.90 88888.00 2016-09-29 01:22:03.000 273 33719.63 115.51 17095.87 88888.00 2016-09-29 01:22:04.000 273 33719.60 115.55 17095.85 88888.00 2016-09-29 01:22:05.000 273 33719.62 115.55 17095.83 37806.04 2016-09-29 01:22:06.000 273 33719.58 115.48 17095.86 88888.00 2016-09-29 01:22:07.000 273 33719.55 115.50 17095.89 88888.00 2016-09-29 01:22:08.000 273 33719.53 115.51 17095.89 88888.00 2016-09-29 01:22:09.000 273 33719.54 115.51 17095.90 88888.00 2016-09-29 01:22:10.000 273 33719.51 115.49 17095.87 37806.01 2016-09-29 01:22:11.000 273 33719.46 115.46 17095.86 88888.00 2016-09-29 01:22:12.000 273 33719.43 115.49 17095.86 88888.00 2016-09-29 01:22:13.000 273 33719.43 115.49 17095.91 88888.00 2016-09-29 01:22:14.000 273 33719.40 115.45 17095.92 88888.00 2016-09-29 01:22:15.000 273 33719.41 115.44 17095.90 37805.99 2016-09-29 01:22:16.000 273 33719.38 115.49 17095.85 88888.00 2016-09-29 01:22:17.000 273 33719.36 115.52 17095.85 88888.00 2016-09-29 01:22:18.000 273 33719.33 115.51 17095.87 88888.00 2016-09-29 01:22:19.000 273 33719.31 115.47 17095.85 88888.00 2016-09-29 01:22:20.000 273 33719.31 115.50 17095.90 37805.84 2016-09-29 01:22:21.000 273 33719.31 115.54 17095.95 88888.00 2016-09-29 01:22:22.000 273 33719.28 115.55 17095.93 88888.00 2016-09-29 01:22:23.000 273 33719.26 115.56 17095.94 88888.00 2016-09-29 01:22:24.000 273 33719.26 115.61 17095.93 88888.00 2016-09-29 01:22:25.000 273 33719.25 115.62 17095.91 37805.82 2016-09-29 01:22:26.000 273 33719.23 115.63 17095.90 88888.00 2016-09-29 01:22:27.000 273 33719.18 115.67 17095.92 88888.00 2016-09-29 01:22:28.000 273 33719.12 115.67 17095.91 88888.00 2016-09-29 01:22:29.000 273 33719.08 115.64 17095.91 88888.00 2016-09-29 01:22:30.000 273 33719.06 115.63 17095.90 37805.76 2016-09-29 01:22:31.000 273 33719.06 115.67 17095.94 88888.00 2016-09-29 01:22:32.000 273 33719.03 115.68 17095.95 88888.00 2016-09-29 01:22:33.000 273 33719.02 115.68 17095.96 88888.00 2016-09-29 01:22:34.000 273 33719.03 115.68 17095.99 88888.00 2016-09-29 01:22:35.000 273 33719.03 115.70 17095.97 37805.55 2016-09-29 01:22:36.000 273 33719.01 115.73 17095.95 88888.00 2016-09-29 01:22:37.000 273 33719.01 115.68 17095.92 88888.00 2016-09-29 01:22:38.000 273 33718.99 115.70 17095.94 88888.00 2016-09-29 01:22:39.000 273 33718.96 115.71 17095.93 88888.00 2016-09-29 01:22:40.000 273 33718.96 115.77 17095.95 37805.66 2016-09-29 01:22:41.000 273 33718.98 115.76 17095.99 88888.00 2016-09-29 01:22:42.000 273 33718.96 115.76 17095.99 88888.00 2016-09-29 01:22:43.000 273 33718.93 115.81 17095.97 88888.00 2016-09-29 01:22:44.000 273 33718.91 115.81 17095.97 88888.00 2016-09-29 01:22:45.000 273 33718.88 115.80 17095.99 37805.57 2016-09-29 01:22:46.000 273 33718.87 115.82 17095.99 88888.00 2016-09-29 01:22:47.000 273 33718.83 115.81 17096.00 88888.00 2016-09-29 01:22:48.000 273 33718.81 115.81 17096.00 88888.00 2016-09-29 01:22:49.000 273 33718.88 115.84 17096.01 88888.00 2016-09-29 01:22:50.000 273 33718.90 115.83 17096.02 37805.51 2016-09-29 01:22:51.000 273 33718.85 115.82 17095.99 88888.00 2016-09-29 01:22:52.000 273 33718.81 115.83 17095.98 88888.00 2016-09-29 01:22:53.000 273 33718.84 115.83 17096.00 88888.00 2016-09-29 01:22:54.000 273 33718.85 115.88 17095.96 88888.00 2016-09-29 01:22:55.000 273 33718.83 115.93 17095.93 37805.49 2016-09-29 01:22:56.000 273 33718.80 115.90 17095.91 88888.00 2016-09-29 01:22:57.000 273 33718.83 115.93 17095.95 88888.00 2016-09-29 01:22:58.000 273 33718.81 115.94 17095.99 88888.00 2016-09-29 01:22:59.000 273 33718.84 115.92 17095.96 88888.00 2016-09-29 01:23:00.000 273 33718.83 115.92 17095.96 37805.49 2016-09-29 01:23:01.000 273 33718.86 115.95 17095.95 88888.00 2016-09-29 01:23:02.000 273 33718.83 115.96 17095.93 88888.00 2016-09-29 01:23:03.000 273 33718.83 115.97 17095.91 88888.00 2016-09-29 01:23:04.000 273 33718.86 115.97 17095.95 88888.00 2016-09-29 01:23:05.000 273 33718.84 116.02 17095.97 37805.44 2016-09-29 01:23:06.000 273 33718.85 116.03 17095.99 88888.00 2016-09-29 01:23:07.000 273 33718.81 116.01 17096.01 88888.00 2016-09-29 01:23:08.000 273 33718.78 116.01 17096.02 88888.00 2016-09-29 01:23:09.000 273 33718.76 116.06 17096.04 88888.00 2016-09-29 01:23:10.000 273 33718.78 116.08 17096.03 37805.49 2016-09-29 01:23:11.000 273 33718.78 116.11 17096.01 88888.00 2016-09-29 01:23:12.000 273 33718.76 116.14 17095.97 88888.00 2016-09-29 01:23:13.000 273 33718.75 116.16 17096.02 88888.00 2016-09-29 01:23:14.000 273 33718.75 116.11 17096.01 88888.00 2016-09-29 01:23:15.000 273 33718.76 116.14 17096.03 37805.41 2016-09-29 01:23:16.000 273 33718.74 116.14 17096.03 88888.00 2016-09-29 01:23:17.000 273 33718.76 116.12 17095.98 88888.00 2016-09-29 01:23:18.000 273 33718.76 116.14 17095.98 88888.00 2016-09-29 01:23:19.000 273 33718.77 116.16 17095.98 88888.00 2016-09-29 01:23:20.000 273 33718.79 116.14 17095.98 37805.39 2016-09-29 01:23:21.000 273 33718.80 116.14 17095.97 88888.00 2016-09-29 01:23:22.000 273 33718.80 116.18 17095.98 88888.00 2016-09-29 01:23:23.000 273 33718.84 116.19 17095.98 88888.00 2016-09-29 01:23:24.000 273 33718.86 116.24 17095.99 88888.00 2016-09-29 01:23:25.000 273 33718.83 116.26 17096.01 37805.41 2016-09-29 01:23:26.000 273 33718.79 116.26 17095.99 88888.00 2016-09-29 01:23:27.000 273 33718.81 116.26 17095.97 88888.00 2016-09-29 01:23:28.000 273 33718.87 116.27 17095.96 88888.00 2016-09-29 01:23:29.000 273 33718.86 116.30 17095.97 88888.00 2016-09-29 01:23:30.000 273 33718.88 116.32 17096.02 37805.58 2016-09-29 01:23:31.000 273 33718.86 116.31 17095.98 88888.00 2016-09-29 01:23:32.000 273 33718.81 116.30 17095.98 88888.00 2016-09-29 01:23:33.000 273 33718.82 116.31 17096.00 88888.00 2016-09-29 01:23:34.000 273 33718.83 116.35 17096.00 88888.00 2016-09-29 01:23:35.000 273 33718.85 116.36 17095.97 37805.54 2016-09-29 01:23:36.000 273 33718.83 116.37 17095.95 88888.00 2016-09-29 01:23:37.000 273 33718.79 116.41 17095.94 88888.00 2016-09-29 01:23:38.000 273 33718.80 116.40 17095.92 88888.00 2016-09-29 01:23:39.000 273 33718.82 116.40 17095.92 88888.00 2016-09-29 01:23:40.000 273 33718.82 116.44 17095.94 37805.47 2016-09-29 01:23:41.000 273 33718.78 116.42 17095.97 88888.00 2016-09-29 01:23:42.000 273 33718.77 116.42 17095.96 88888.00 2016-09-29 01:23:43.000 273 33718.71 116.44 17095.96 88888.00 2016-09-29 01:23:44.000 273 33718.73 116.48 17095.95 88888.00 2016-09-29 01:23:45.000 273 33718.76 116.49 17095.97 37805.43 2016-09-29 01:23:46.000 273 33718.76 116.47 17095.97 88888.00 2016-09-29 01:23:47.000 273 33718.75 116.47 17095.98 88888.00 2016-09-29 01:23:48.000 273 33718.73 116.52 17095.98 88888.00 2016-09-29 01:23:49.000 273 33718.79 116.59 17095.97 88888.00 2016-09-29 01:23:50.000 273 33718.84 116.60 17095.98 37805.40 2016-09-29 01:23:51.000 273 33718.82 116.59 17096.00 88888.00 2016-09-29 01:23:52.000 273 33718.85 116.58 17096.03 88888.00 2016-09-29 01:23:53.000 273 33718.86 116.54 17096.03 88888.00 2016-09-29 01:23:54.000 273 33718.86 116.51 17096.00 88888.00 2016-09-29 01:23:55.000 273 33718.89 116.52 17096.00 37805.55 2016-09-29 01:23:56.000 273 33718.90 116.59 17095.97 88888.00 2016-09-29 01:23:57.000 273 33718.89 116.58 17096.00 88888.00 2016-09-29 01:23:58.000 273 33718.89 116.62 17096.03 88888.00 2016-09-29 01:23:59.000 273 33718.90 116.65 17096.00 88888.00 2016-09-29 01:24:00.000 273 33718.95 116.66 17095.99 37805.61 2016-09-29 01:24:01.000 273 33718.98 116.66 17095.95 88888.00 2016-09-29 01:24:02.000 273 33718.98 116.69 17095.93 88888.00 2016-09-29 01:24:03.000 273 33719.00 116.72 17095.95 88888.00 2016-09-29 01:24:04.000 273 33719.04 116.69 17095.97 88888.00 2016-09-29 01:24:05.000 273 33719.04 116.72 17095.97 37805.64 2016-09-29 01:24:06.000 273 33719.04 116.72 17096.02 88888.00 2016-09-29 01:24:07.000 273 33719.05 116.72 17096.01 88888.00 2016-09-29 01:24:08.000 273 33719.06 116.75 17095.99 88888.00 2016-09-29 01:24:09.000 273 33719.09 116.80 17095.97 88888.00 2016-09-29 01:24:10.000 273 33719.07 116.82 17095.97 37805.62 2016-09-29 01:24:11.000 273 33719.05 116.81 17095.96 88888.00 2016-09-29 01:24:12.000 273 33719.05 116.82 17095.96 88888.00 2016-09-29 01:24:13.000 273 33719.06 116.82 17095.94 88888.00 2016-09-29 01:24:14.000 273 33719.10 116.85 17095.97 88888.00 2016-09-29 01:24:15.000 273 33719.11 116.86 17095.96 37805.66 2016-09-29 01:24:16.000 273 33719.12 116.81 17095.94 88888.00 2016-09-29 01:24:17.000 273 33719.15 116.82 17095.97 88888.00 2016-09-29 01:24:18.000 273 33719.16 116.81 17096.00 88888.00 2016-09-29 01:24:19.000 273 33719.16 116.80 17095.98 88888.00 2016-09-29 01:24:20.000 273 33719.24 116.84 17095.91 37805.78 2016-09-29 01:24:21.000 273 33719.24 116.83 17095.92 88888.00 2016-09-29 01:24:22.000 273 33719.20 116.81 17095.93 88888.00 2016-09-29 01:24:23.000 273 33719.19 116.84 17095.92 88888.00 2016-09-29 01:24:24.000 273 33719.22 116.85 17095.91 88888.00 2016-09-29 01:24:25.000 273 33719.28 116.85 17095.94 37805.70 2016-09-29 01:24:26.000 273 33719.32 116.89 17095.90 88888.00 2016-09-29 01:24:27.000 273 33719.29 116.88 17095.90 88888.00 2016-09-29 01:24:28.000 273 33719.30 116.88 17095.90 88888.00 2016-09-29 01:24:29.000 273 33719.30 116.88 17095.92 88888.00 2016-09-29 01:24:30.000 273 33719.35 116.86 17095.91 37805.85 2016-09-29 01:24:31.000 273 33719.38 116.89 17095.93 88888.00 2016-09-29 01:24:32.000 273 33719.34 116.87 17095.94 88888.00 2016-09-29 01:24:33.000 273 33719.39 116.88 17095.95 88888.00 2016-09-29 01:24:34.000 273 33719.42 116.89 17095.94 88888.00 2016-09-29 01:24:35.000 273 33719.46 116.91 17095.92 37806.04 2016-09-29 01:24:36.000 273 33719.47 116.90 17095.87 88888.00 2016-09-29 01:24:37.000 273 33719.48 116.91 17095.82 88888.00 2016-09-29 01:24:38.000 273 33719.46 116.90 17095.85 88888.00 2016-09-29 01:24:39.000 273 33719.46 116.91 17095.84 88888.00 2016-09-29 01:24:40.000 273 33719.46 116.91 17095.84 37806.02 2016-09-29 01:24:41.000 273 33719.46 116.95 17095.86 88888.00 2016-09-29 01:24:42.000 273 33719.45 116.99 17095.86 88888.00 2016-09-29 01:24:43.000 273 33719.45 116.98 17095.87 88888.00 2016-09-29 01:24:44.000 273 33719.52 117.01 17095.87 88888.00 2016-09-29 01:24:45.000 273 33719.48 117.00 17095.89 37806.03 2016-09-29 01:24:46.000 273 33719.51 116.95 17095.91 88888.00 2016-09-29 01:24:47.000 273 33719.51 116.94 17095.95 88888.00 2016-09-29 01:24:48.000 273 33719.50 116.93 17095.95 88888.00 2016-09-29 01:24:49.000 273 33719.53 116.93 17095.92 88888.00 2016-09-29 01:24:50.000 273 33719.53 116.94 17095.91 37806.03 2016-09-29 01:24:51.000 273 33719.51 116.93 17095.90 88888.00 2016-09-29 01:24:52.000 273 33719.54 116.89 17095.90 88888.00 2016-09-29 01:24:53.000 273 33719.55 116.91 17095.94 88888.00 2016-09-29 01:24:54.000 273 33719.54 116.93 17095.89 88888.00 2016-09-29 01:24:55.000 273 33719.53 116.94 17095.87 37806.10 2016-09-29 01:24:56.000 273 33719.55 116.93 17095.90 88888.00 2016-09-29 01:24:57.000 273 33719.59 116.97 17095.91 88888.00 2016-09-29 01:24:58.000 273 33719.65 116.94 17095.89 88888.00 2016-09-29 01:24:59.000 273 33719.68 116.94 17095.90 88888.00 2016-09-29 01:25:00.000 273 33719.67 116.95 17095.92 37806.10 2016-09-29 01:25:01.000 273 33719.64 116.96 17095.88 88888.00 2016-09-29 01:25:02.000 273 33719.68 116.96 17095.85 88888.00 2016-09-29 01:25:03.000 273 33719.68 116.97 17095.86 88888.00 2016-09-29 01:25:04.000 273 33719.65 116.98 17095.86 88888.00 2016-09-29 01:25:05.000 273 33719.65 117.02 17095.89 37806.19 2016-09-29 01:25:06.000 273 33719.69 116.99 17095.85 88888.00 2016-09-29 01:25:07.000 273 33719.71 116.98 17095.81 88888.00 2016-09-29 01:25:08.000 273 33719.70 116.98 17095.81 88888.00 2016-09-29 01:25:09.000 273 33719.70 116.97 17095.82 88888.00 2016-09-29 01:25:10.000 273 33719.69 116.98 17095.81 37806.14 2016-09-29 01:25:11.000 273 33719.73 116.96 17095.86 88888.00 2016-09-29 01:25:12.000 273 33719.78 116.96 17095.91 88888.00 2016-09-29 01:25:13.000 273 33719.80 116.98 17095.88 88888.00 2016-09-29 01:25:14.000 273 33719.77 116.96 17095.86 88888.00 2016-09-29 01:25:15.000 273 33719.80 116.94 17095.86 37806.25 2016-09-29 01:25:16.000 273 33719.83 116.96 17095.81 88888.00 2016-09-29 01:25:17.000 273 33719.82 116.95 17095.86 88888.00 2016-09-29 01:25:18.000 273 33719.85 116.92 17095.87 88888.00 2016-09-29 01:25:19.000 273 33719.88 116.97 17095.86 88888.00 2016-09-29 01:25:20.000 273 33719.92 116.97 17095.83 37806.35 2016-09-29 01:25:21.000 273 33719.93 116.92 17095.80 88888.00 2016-09-29 01:25:22.000 273 33719.98 116.92 17095.82 88888.00 2016-09-29 01:25:23.000 273 33719.96 116.91 17095.84 88888.00 2016-09-29 01:25:24.000 273 33719.96 116.95 17095.79 88888.00 2016-09-29 01:25:25.000 273 33719.99 116.94 17095.78 37806.42 2016-09-29 01:25:26.000 273 33719.98 116.90 17095.81 88888.00 2016-09-29 01:25:27.000 273 33719.98 116.93 17095.82 88888.00 2016-09-29 01:25:28.000 273 33719.98 116.94 17095.81 88888.00 2016-09-29 01:25:29.000 273 33719.98 116.91 17095.82 88888.00 2016-09-29 01:25:30.000 273 33720.01 116.90 17095.80 37806.43 2016-09-29 01:25:31.000 273 33720.04 116.89 17095.82 88888.00 2016-09-29 01:25:32.000 273 33720.02 116.85 17095.81 88888.00 2016-09-29 01:25:33.000 273 33720.01 116.86 17095.80 88888.00 2016-09-29 01:25:34.000 273 33720.05 116.87 17095.81 88888.00 2016-09-29 01:25:35.000 273 33720.07 116.86 17095.82 37806.44 2016-09-29 01:25:36.000 273 33720.07 116.86 17095.81 88888.00 2016-09-29 01:25:37.000 273 33720.09 116.83 17095.81 88888.00 2016-09-29 01:25:38.000 273 33720.13 116.81 17095.82 88888.00 2016-09-29 01:25:39.000 273 33720.16 116.80 17095.80 88888.00 2016-09-29 01:25:40.000 273 33720.19 116.78 17095.79 37806.49 2016-09-29 01:25:41.000 273 33720.24 116.76 17095.81 88888.00 2016-09-29 01:25:42.000 273 33720.27 116.78 17095.82 88888.00 2016-09-29 01:25:43.000 273 33720.26 116.76 17095.79 88888.00 2016-09-29 01:25:44.000 273 33720.25 116.73 17095.80 88888.00 2016-09-29 01:25:45.000 273 33720.25 116.71 17095.82 37806.64 2016-09-29 01:25:46.000 273 33720.27 116.70 17095.81 88888.00 2016-09-29 01:25:47.000 273 33720.29 116.78 17095.84 88888.00 2016-09-29 01:25:48.000 273 33720.26 116.79 17095.83 88888.00 2016-09-29 01:25:49.000 273 33720.26 116.76 17095.84 88888.00 2016-09-29 01:25:50.000 273 33720.29 116.76 17095.85 37806.71 2016-09-29 01:25:51.000 273 33720.33 116.77 17095.81 88888.00 2016-09-29 01:25:52.000 273 33720.31 116.74 17095.75 88888.00 2016-09-29 01:25:53.000 273 33720.34 116.74 17095.77 88888.00 2016-09-29 01:25:54.000 273 33720.35 116.75 17095.78 88888.00 2016-09-29 01:25:55.000 273 33720.35 116.77 17095.79 37806.72 2016-09-29 01:25:56.000 273 33720.38 116.80 17095.82 88888.00 2016-09-29 01:25:57.000 273 33720.43 116.79 17095.82 88888.00 2016-09-29 01:25:58.000 273 33720.43 116.76 17095.79 88888.00 2016-09-29 01:25:59.000 273 33720.44 116.78 17095.80 88888.00 2016-09-29 01:26:00.000 273 33720.46 116.79 17095.83 37806.74 2016-09-29 01:26:01.000 273 33720.46 116.77 17095.81 88888.00 2016-09-29 01:26:02.000 273 33720.45 116.75 17095.81 88888.00 2016-09-29 01:26:03.000 273 33720.46 116.81 17095.82 88888.00 2016-09-29 01:26:04.000 273 33720.44 116.83 17095.80 88888.00 2016-09-29 01:26:05.000 273 33720.45 116.82 17095.80 37806.80 2016-09-29 01:26:06.000 273 33720.47 116.81 17095.83 88888.00 2016-09-29 01:26:07.000 273 33720.51 116.81 17095.85 88888.00 2016-09-29 01:26:08.000 273 33720.53 116.81 17095.85 88888.00 2016-09-29 01:26:09.000 273 33720.56 116.76 17095.83 88888.00 2016-09-29 01:26:10.000 273 33720.56 116.76 17095.85 37806.77 2016-09-29 01:26:11.000 273 33720.50 116.77 17095.85 88888.00 2016-09-29 01:26:12.000 273 33720.52 116.76 17095.82 88888.00 2016-09-29 01:26:13.000 273 33720.55 116.78 17095.79 88888.00 2016-09-29 01:26:14.000 273 33720.56 116.78 17095.80 88888.00 2016-09-29 01:26:15.000 273 33720.55 116.76 17095.76 37806.90 2016-09-29 01:26:16.000 273 33720.56 116.76 17095.79 88888.00 2016-09-29 01:26:17.000 273 33720.60 116.79 17095.81 88888.00 2016-09-29 01:26:18.000 273 33720.63 116.80 17095.80 88888.00 2016-09-29 01:26:19.000 273 33720.67 116.79 17095.82 88888.00 2016-09-29 01:26:20.000 273 33720.71 116.77 17095.78 37806.91 2016-09-29 01:26:21.000 273 33720.76 116.80 17095.73 88888.00 2016-09-29 01:26:22.000 273 33720.77 116.81 17095.75 88888.00 2016-09-29 01:26:23.000 273 33720.78 116.83 17095.75 88888.00 2016-09-29 01:26:24.000 273 33720.77 116.83 17095.77 88888.00 2016-09-29 01:26:25.000 273 33720.83 116.83 17095.83 37807.04 2016-09-29 01:26:26.000 273 33720.86 116.84 17095.80 88888.00 2016-09-29 01:26:27.000 273 33720.87 116.84 17095.77 88888.00 2016-09-29 01:26:28.000 273 33720.88 116.85 17095.79 88888.00 2016-09-29 01:26:29.000 273 33720.88 116.87 17095.81 88888.00 2016-09-29 01:26:30.000 273 33720.85 116.87 17095.81 37807.11 2016-09-29 01:26:31.000 273 33720.89 116.87 17095.82 88888.00 2016-09-29 01:26:32.000 273 33720.89 116.89 17095.83 88888.00 2016-09-29 01:26:33.000 273 33720.91 116.90 17095.82 88888.00 2016-09-29 01:26:34.000 273 33720.94 116.87 17095.83 88888.00 2016-09-29 01:26:35.000 273 33720.95 116.85 17095.83 37807.23 2016-09-29 01:26:36.000 273 33720.92 116.84 17095.82 88888.00 2016-09-29 01:26:37.000 273 33720.90 116.86 17095.77 88888.00 2016-09-29 01:26:38.000 273 33720.95 116.88 17095.80 88888.00 2016-09-29 01:26:39.000 273 33720.99 116.89 17095.80 88888.00 2016-09-29 01:26:40.000 273 33721.01 116.91 17095.77 37807.22 2016-09-29 01:26:41.000 273 33720.96 116.88 17095.76 88888.00 2016-09-29 01:26:42.000 273 33720.96 116.82 17095.77 88888.00 2016-09-29 01:26:43.000 273 33720.97 116.82 17095.82 88888.00 2016-09-29 01:26:44.000 273 33720.95 116.80 17095.80 88888.00 2016-09-29 01:26:45.000 273 33720.98 116.78 17095.80 37807.28 2016-09-29 01:26:46.000 273 33720.96 116.79 17095.78 88888.00 2016-09-29 01:26:47.000 273 33720.96 116.77 17095.81 88888.00 2016-09-29 01:26:48.000 273 33720.99 116.73 17095.80 88888.00 2016-09-29 01:26:49.000 273 33721.04 116.75 17095.79 88888.00 2016-09-29 01:26:50.000 273 33721.07 116.78 17095.78 37807.37 2016-09-29 01:26:51.000 273 33721.07 116.77 17095.77 88888.00 2016-09-29 01:26:52.000 273 33721.05 116.76 17095.74 88888.00 2016-09-29 01:26:53.000 273 33721.06 116.73 17095.74 88888.00 2016-09-29 01:26:54.000 273 33721.05 116.71 17095.76 88888.00 2016-09-29 01:26:55.000 273 33721.09 116.73 17095.80 37807.35 2016-09-29 01:26:56.000 273 33721.09 116.74 17095.80 88888.00 2016-09-29 01:26:57.000 273 33721.12 116.72 17095.82 88888.00 2016-09-29 01:26:58.000 273 33721.16 116.75 17095.78 88888.00 2016-09-29 01:26:59.000 273 33721.13 116.75 17095.79 88888.00 2016-09-29 01:27:00.000 273 33721.10 116.76 17095.76 37807.33 2016-09-29 01:27:01.000 273 33721.05 116.75 17095.79 88888.00 2016-09-29 01:27:02.000 273 33721.02 116.78 17095.81 88888.00 2016-09-29 01:27:03.000 273 33721.04 116.75 17095.81 88888.00 2016-09-29 01:27:04.000 273 33721.05 116.76 17095.78 88888.00 2016-09-29 01:27:05.000 273 33721.07 116.71 17095.78 37807.39 2016-09-29 01:27:06.000 273 33721.08 116.73 17095.80 88888.00 2016-09-29 01:27:07.000 273 33721.07 116.74 17095.76 88888.00 2016-09-29 01:27:08.000 273 33721.07 116.73 17095.74 88888.00 2016-09-29 01:27:09.000 273 33721.09 116.74 17095.77 88888.00 2016-09-29 01:27:10.000 273 33721.09 116.70 17095.78 37807.31 2016-09-29 01:27:11.000 273 33721.10 116.75 17095.75 88888.00 2016-09-29 01:27:12.000 273 33721.12 116.76 17095.74 88888.00 2016-09-29 01:27:13.000 273 33721.14 116.76 17095.76 88888.00 2016-09-29 01:27:14.000 273 33721.16 116.82 17095.77 88888.00 2016-09-29 01:27:15.000 273 33721.19 116.78 17095.79 37807.45 2016-09-29 01:27:16.000 273 33721.21 116.77 17095.77 88888.00 2016-09-29 01:27:17.000 273 33721.26 116.76 17095.77 88888.00 2016-09-29 01:27:18.000 273 33721.24 116.75 17095.76 88888.00 2016-09-29 01:27:19.000 273 33721.23 116.76 17095.75 88888.00 2016-09-29 01:27:20.000 273 33721.22 116.75 17095.78 37807.43 2016-09-29 01:27:21.000 273 33721.22 116.72 17095.78 88888.00 2016-09-29 01:27:22.000 273 33721.26 116.73 17095.78 88888.00 2016-09-29 01:27:23.000 273 33721.24 116.73 17095.72 88888.00 2016-09-29 01:27:24.000 273 33721.22 116.71 17095.72 88888.00 2016-09-29 01:27:25.000 273 33721.26 116.73 17095.75 37807.46 2016-09-29 01:27:26.000 273 33721.26 116.72 17095.77 88888.00 2016-09-29 01:27:27.000 273 33721.27 116.70 17095.78 88888.00 2016-09-29 01:27:28.000 273 33721.21 116.70 17095.81 88888.00 2016-09-29 01:27:29.000 273 33721.21 116.69 17095.82 88888.00 2016-09-29 01:27:30.000 273 33721.21 116.67 17095.81 37807.37 2016-09-29 01:27:31.000 273 33721.20 116.67 17095.80 88888.00 2016-09-29 01:27:32.000 273 33721.15 116.64 17095.80 88888.00 2016-09-29 01:27:33.000 273 33721.14 116.62 17095.80 88888.00 2016-09-29 01:27:34.000 273 33721.19 116.62 17095.80 88888.00 2016-09-29 01:27:35.000 273 33721.21 116.64 17095.80 37807.42 2016-09-29 01:27:36.000 273 33721.22 116.63 17095.79 88888.00 2016-09-29 01:27:37.000 273 33721.21 116.65 17095.78 88888.00 2016-09-29 01:27:38.000 273 33721.25 116.62 17095.77 88888.00 2016-09-29 01:27:39.000 273 33721.25 116.60 17095.78 88888.00 2016-09-29 01:27:40.000 273 33721.31 116.60 17095.78 37807.38 2016-09-29 01:27:41.000 273 33721.32 116.60 17095.78 88888.00 2016-09-29 01:27:42.000 273 33721.34 116.53 17095.80 88888.00 2016-09-29 01:27:43.000 273 33721.31 116.54 17095.79 88888.00 2016-09-29 01:27:44.000 273 33721.30 116.54 17095.79 88888.00 2016-09-29 01:27:45.000 273 33721.34 116.54 17095.81 37807.48 2016-09-29 01:27:46.000 273 33721.36 116.53 17095.84 88888.00 2016-09-29 01:27:47.000 273 33721.34 116.54 17095.86 88888.00 2016-09-29 01:27:48.000 273 33721.32 116.52 17095.85 88888.00 2016-09-29 01:27:49.000 273 33721.31 116.54 17095.84 88888.00 2016-09-29 01:27:50.000 273 33721.30 116.51 17095.80 37807.64 2016-09-29 01:27:51.000 273 33721.30 116.53 17095.81 88888.00 2016-09-29 01:27:52.000 273 33721.30 116.51 17095.84 88888.00 2016-09-29 01:27:53.000 273 33721.22 116.50 17095.85 88888.00 2016-09-29 01:27:54.000 273 33721.21 116.48 17095.87 88888.00 2016-09-29 01:27:55.000 273 33721.25 116.51 17095.88 37807.62 2016-09-29 01:27:56.000 273 33721.25 116.49 17095.83 88888.00 2016-09-29 01:27:57.000 273 33721.26 116.46 17095.80 88888.00 2016-09-29 01:27:58.000 273 33721.31 116.45 17095.84 88888.00 2016-09-29 01:27:59.000 273 33721.32 116.43 17095.88 88888.00 2016-09-29 01:28:00.000 273 33721.36 116.41 17095.83 37807.53 2016-09-29 01:28:01.000 273 33721.36 116.41 17095.78 88888.00 2016-09-29 01:28:02.000 273 33721.34 116.43 17095.81 88888.00 2016-09-29 01:28:03.000 273 33721.36 116.44 17095.86 88888.00 2016-09-29 01:28:04.000 273 33721.40 116.46 17095.85 88888.00 2016-09-29 01:28:05.000 273 33721.44 116.47 17095.85 37807.60 2016-09-29 01:28:06.000 273 33721.43 116.45 17095.84 88888.00 2016-09-29 01:28:07.000 273 33721.39 116.44 17095.84 88888.00 2016-09-29 01:28:08.000 273 33721.38 116.40 17095.83 88888.00 2016-09-29 01:28:09.000 273 33721.34 116.39 17095.81 88888.00 2016-09-29 01:28:10.000 273 33721.32 116.39 17095.78 37807.72 2016-09-29 01:28:11.000 273 33721.33 116.37 17095.87 88888.00 2016-09-29 01:28:12.000 273 33721.36 116.36 17095.87 88888.00 2016-09-29 01:28:13.000 273 33721.42 116.36 17095.85 88888.00 2016-09-29 01:28:14.000 273 33721.40 116.33 17095.85 88888.00 2016-09-29 01:28:15.000 273 33721.37 116.30 17095.83 37807.59 2016-09-29 01:28:16.000 273 33721.36 116.27 17095.78 88888.00 2016-09-29 01:28:17.000 273 33721.38 116.26 17095.83 88888.00 2016-09-29 01:28:18.000 273 33721.34 116.22 17095.84 88888.00 2016-09-29 01:28:19.000 273 33721.33 116.20 17095.78 88888.00 2016-09-29 01:28:20.000 273 33721.37 116.18 17095.77 37807.63 2016-09-29 01:28:21.000 273 33721.36 116.20 17095.78 88888.00 2016-09-29 01:28:22.000 273 33721.36 116.19 17095.80 88888.00 2016-09-29 01:28:23.000 273 33721.40 116.17 17095.80 88888.00 2016-09-29 01:28:24.000 273 33721.40 116.16 17095.80 88888.00 2016-09-29 01:28:25.000 273 33721.41 116.17 17095.85 37807.67 2016-09-29 01:28:26.000 273 33721.42 116.14 17095.87 88888.00 2016-09-29 01:28:27.000 273 33721.41 116.16 17095.85 88888.00 2016-09-29 01:28:28.000 273 33721.39 116.18 17095.84 88888.00 2016-09-29 01:28:29.000 273 33721.37 116.19 17095.83 88888.00 2016-09-29 01:28:30.000 273 33721.36 116.18 17095.79 37807.64 2016-09-29 01:28:31.000 273 33721.45 116.21 17095.81 88888.00 2016-09-29 01:28:32.000 273 33721.41 116.20 17095.82 88888.00 2016-09-29 01:28:33.000 273 33721.41 116.19 17095.80 88888.00 2016-09-29 01:28:34.000 273 33721.46 116.21 17095.83 88888.00 2016-09-29 01:28:35.000 273 33721.49 116.21 17095.82 37807.65 2016-09-29 01:28:36.000 273 33721.47 116.15 17095.82 88888.00 2016-09-29 01:28:37.000 273 33721.47 116.12 17095.85 88888.00 2016-09-29 01:28:38.000 273 33721.46 116.14 17095.86 88888.00 2016-09-29 01:28:39.000 273 33721.45 116.12 17095.84 88888.00 2016-09-29 01:28:40.000 273 33721.47 116.09 17095.86 37807.76 2016-09-29 01:28:41.000 273 33721.47 116.12 17095.88 88888.00 2016-09-29 01:28:42.000 273 33721.49 116.19 17095.86 88888.00 2016-09-29 01:28:43.000 273 33721.49 116.19 17095.84 88888.00 2016-09-29 01:28:44.000 273 33721.47 116.16 17095.89 88888.00 2016-09-29 01:28:45.000 273 33721.49 116.17 17095.91 37807.82 2016-09-29 01:28:46.000 273 33721.48 116.16 17095.85 88888.00 2016-09-29 01:28:47.000 273 33721.49 116.16 17095.85 88888.00 2016-09-29 01:28:48.000 273 33721.51 116.14 17095.88 88888.00 2016-09-29 01:28:49.000 273 33721.53 116.17 17095.86 88888.00 2016-09-29 01:28:50.000 273 33721.58 116.17 17095.86 37807.80 2016-09-29 01:28:51.000 273 33721.56 116.15 17095.87 88888.00 2016-09-29 01:28:52.000 273 33721.59 116.17 17095.83 88888.00 2016-09-29 01:28:53.000 273 33721.56 116.15 17095.85 88888.00 2016-09-29 01:28:54.000 273 33721.53 116.13 17095.84 88888.00 2016-09-29 01:28:55.000 273 33721.57 116.16 17095.90 37807.76 2016-09-29 01:28:56.000 273 33721.57 116.19 17095.91 88888.00 2016-09-29 01:28:57.000 273 33721.55 116.15 17095.88 88888.00 2016-09-29 01:28:58.000 273 33721.57 116.14 17095.86 88888.00 2016-09-29 01:28:59.000 273 33721.62 116.18 17095.88 88888.00 2016-09-29 01:29:00.000 273 33721.62 116.16 17095.93 37807.81 2016-09-29 01:29:01.000 273 33721.65 116.14 17095.90 88888.00 2016-09-29 01:29:02.000 273 33721.66 116.13 17095.92 88888.00 2016-09-29 01:29:03.000 273 33721.65 116.16 17095.92 88888.00 2016-09-29 01:29:04.000 273 33721.65 116.15 17095.88 88888.00 2016-09-29 01:29:05.000 273 33721.67 116.11 17095.93 37807.90 2016-09-29 01:29:06.000 273 33721.67 116.12 17095.92 88888.00 2016-09-29 01:29:07.000 273 33721.68 116.15 17095.93 88888.00 2016-09-29 01:29:08.000 273 33721.70 116.18 17095.92 88888.00 2016-09-29 01:29:09.000 273 33721.71 116.17 17095.93 88888.00 2016-09-29 01:29:10.000 273 33721.71 116.16 17095.91 37808.06 2016-09-29 01:29:11.000 273 33721.72 116.14 17095.98 88888.00 2016-09-29 01:29:12.000 273 33721.70 116.16 17095.98 88888.00 2016-09-29 01:29:13.000 273 33721.68 116.16 17095.91 88888.00 2016-09-29 01:29:14.000 273 33721.70 116.13 17095.89 88888.00 2016-09-29 01:29:15.000 273 33721.69 116.14 17095.94 37807.96 2016-09-29 01:29:16.000 273 33721.67 116.13 17095.93 88888.00 2016-09-29 01:29:17.000 273 33721.67 116.13 17095.89 88888.00 2016-09-29 01:29:18.000 273 33721.65 116.18 17095.90 88888.00 2016-09-29 01:29:19.000 273 33721.65 116.17 17095.89 88888.00 2016-09-29 01:29:20.000 273 33721.61 116.13 17095.91 37807.88 2016-09-29 01:29:21.000 273 33721.57 116.12 17095.90 88888.00 2016-09-29 01:29:22.000 273 33721.55 116.14 17095.91 88888.00 2016-09-29 01:29:23.000 273 33721.56 116.13 17095.89 88888.00 2016-09-29 01:29:24.000 273 33721.60 116.12 17095.91 88888.00 2016-09-29 01:29:25.000 273 33721.65 116.12 17095.89 37807.81 2016-09-29 01:29:26.000 273 33721.65 116.10 17095.89 88888.00 2016-09-29 01:29:27.000 273 33721.62 116.12 17095.90 88888.00 2016-09-29 01:29:28.000 273 33721.67 116.13 17095.91 88888.00 2016-09-29 01:29:29.000 273 33721.71 116.12 17095.90 88888.00 2016-09-29 01:29:30.000 273 33721.70 116.11 17095.89 37807.91 2016-09-29 01:29:31.000 273 33721.68 116.08 17095.91 88888.00 2016-09-29 01:29:32.000 273 33721.67 116.09 17095.92 88888.00 2016-09-29 01:29:33.000 273 33721.70 116.07 17095.90 88888.00 2016-09-29 01:29:34.000 273 33721.69 116.07 17095.90 88888.00 2016-09-29 01:29:35.000 273 33721.67 116.11 17095.89 37807.98 2016-09-29 01:29:36.000 273 33721.69 116.10 17095.87 88888.00 2016-09-29 01:29:37.000 273 33721.70 116.11 17095.85 88888.00 2016-09-29 01:29:38.000 273 33721.71 116.10 17095.83 88888.00 2016-09-29 01:29:39.000 273 33721.70 116.13 17095.81 88888.00 2016-09-29 01:29:40.000 273 33721.75 116.14 17095.85 37807.96 2016-09-29 01:29:41.000 273 33721.74 116.14 17095.82 88888.00 2016-09-29 01:29:42.000 273 33721.75 116.11 17095.81 88888.00 2016-09-29 01:29:43.000 273 33721.77 116.06 17095.85 88888.00 2016-09-29 01:29:44.000 273 33721.77 116.06 17095.86 88888.00 2016-09-29 01:29:45.000 273 33721.82 116.07 17095.84 37807.98 2016-09-29 01:29:46.000 273 33721.83 116.07 17095.85 88888.00 2016-09-29 01:29:47.000 273 33721.84 116.09 17095.81 88888.00 2016-09-29 01:29:48.000 273 33721.83 116.14 17095.83 88888.00 2016-09-29 01:29:49.000 273 33721.87 116.12 17095.85 88888.00 2016-09-29 01:29:50.000 273 33721.88 116.12 17095.85 37808.19 2016-09-29 01:29:51.000 273 33721.88 116.09 17095.85 88888.00 2016-09-29 01:29:52.000 273 33721.90 116.08 17095.84 88888.00 2016-09-29 01:29:53.000 273 33721.90 116.08 17095.82 88888.00 2016-09-29 01:29:54.000 273 33721.94 116.11 17095.81 88888.00 2016-09-29 01:29:55.000 273 33721.97 116.10 17095.85 37808.21 2016-09-29 01:29:56.000 273 33722.02 116.14 17095.90 88888.00 2016-09-29 01:29:57.000 273 33722.05 116.14 17095.89 88888.00 2016-09-29 01:29:58.000 273 33722.08 116.18 17095.86 88888.00 2016-09-29 01:29:59.000 273 33722.14 116.16 17095.85 88888.00 2016-09-29 01:30:00.000 273 33722.22 116.16 17095.86 37808.34 2016-09-29 01:30:01.000 273 33722.22 116.19 17095.86 88888.00 2016-09-29 01:30:02.000 273 33722.23 116.18 17095.87 88888.00 2016-09-29 01:30:03.000 273 33722.21 116.16 17095.83 88888.00 2016-09-29 01:30:04.000 273 33722.20 116.15 17095.82 88888.00 2016-09-29 01:30:05.000 273 33722.23 116.15 17095.83 37808.40 2016-09-29 01:30:06.000 273 33722.23 116.20 17095.80 88888.00 2016-09-29 01:30:07.000 273 33722.24 116.22 17095.80 88888.00 2016-09-29 01:30:08.000 273 33722.27 116.22 17095.79 88888.00 2016-09-29 01:30:09.000 273 33722.28 116.25 17095.81 88888.00 2016-09-29 01:30:10.000 273 33722.27 116.24 17095.82 37808.55 2016-09-29 01:30:11.000 273 33722.27 116.24 17095.83 88888.00 2016-09-29 01:30:12.000 273 33722.26 116.21 17095.83 88888.00 2016-09-29 01:30:13.000 273 33722.32 116.23 17095.81 88888.00 2016-09-29 01:30:14.000 273 33722.35 116.26 17095.83 88888.00 2016-09-29 01:30:15.000 273 33722.35 116.24 17095.83 37808.62 2016-09-29 01:30:16.000 273 33722.38 116.24 17095.79 88888.00 2016-09-29 01:30:17.000 273 33722.37 116.20 17095.76 88888.00 2016-09-29 01:30:18.000 273 33722.38 116.21 17095.77 88888.00 2016-09-29 01:30:19.000 273 33722.40 116.25 17095.81 88888.00 2016-09-29 01:30:20.000 273 33722.42 116.27 17095.82 37808.55 2016-09-29 01:30:21.000 273 33722.40 116.24 17095.82 88888.00 2016-09-29 01:30:22.000 273 33722.37 116.26 17095.81 88888.00 2016-09-29 01:30:23.000 273 33722.31 116.25 17095.80 88888.00 2016-09-29 01:30:24.000 273 33722.32 116.21 17095.85 88888.00 2016-09-29 01:30:25.000 273 33722.33 116.22 17095.82 37808.55 2016-09-29 01:30:26.000 273 33722.31 116.24 17095.80 88888.00 2016-09-29 01:30:27.000 273 33722.32 116.20 17095.79 88888.00 2016-09-29 01:30:28.000 273 33722.31 116.21 17095.83 88888.00 2016-09-29 01:30:29.000 273 33722.30 116.21 17095.80 88888.00 2016-09-29 01:30:30.000 273 33722.32 116.21 17095.76 37808.55 2016-09-29 01:30:31.000 273 33722.32 116.20 17095.83 88888.00 2016-09-29 01:30:32.000 273 33722.32 116.15 17095.85 88888.00 2016-09-29 01:30:33.000 273 33722.35 116.15 17095.81 88888.00 2016-09-29 01:30:34.000 273 33722.37 116.17 17095.80 88888.00 2016-09-29 01:30:35.000 273 33722.37 116.21 17095.79 37808.53 2016-09-29 01:30:36.000 273 33722.33 116.22 17095.82 88888.00 2016-09-29 01:30:37.000 273 33722.30 116.21 17095.81 88888.00 2016-09-29 01:30:38.000 273 33722.28 116.22 17095.81 88888.00 2016-09-29 01:30:39.000 273 33722.30 116.25 17095.86 88888.00 2016-09-29 01:30:40.000 273 33722.28 116.24 17095.86 37808.60 2016-09-29 01:30:41.000 273 33722.27 116.26 17095.86 88888.00 2016-09-29 01:30:42.000 273 33722.22 116.32 17095.87 88888.00 2016-09-29 01:30:43.000 273 33722.20 116.32 17095.88 88888.00 2016-09-29 01:30:44.000 273 33722.17 116.34 17095.87 88888.00 2016-09-29 01:30:45.000 273 33722.19 116.38 17095.85 37808.39 2016-09-29 01:30:46.000 273 33722.14 116.39 17095.83 88888.00 2016-09-29 01:30:47.000 273 33722.15 116.36 17095.83 88888.00 2016-09-29 01:30:48.000 273 33722.16 116.37 17095.87 88888.00 2016-09-29 01:30:49.000 273 33722.16 116.40 17095.88 88888.00 2016-09-29 01:30:50.000 273 33722.15 116.43 17095.89 37808.26 2016-09-29 01:30:51.000 273 33722.15 116.45 17095.86 88888.00 2016-09-29 01:30:52.000 273 33722.12 116.46 17095.84 88888.00 2016-09-29 01:30:53.000 273 33722.06 116.44 17095.85 88888.00 2016-09-29 01:30:54.000 273 33722.04 116.47 17095.84 88888.00 2016-09-29 01:30:55.000 273 33722.07 116.49 17095.83 37808.29 2016-09-29 01:30:56.000 273 33722.04 116.48 17095.84 88888.00 2016-09-29 01:30:57.000 273 33722.03 116.47 17095.80 88888.00 2016-09-29 01:30:58.000 273 33722.01 116.45 17095.84 88888.00 2016-09-29 01:30:59.000 273 33722.00 116.49 17095.86 88888.00 2016-09-29 01:31:00.000 273 33722.00 116.51 17095.87 37808.19 2016-09-29 01:31:01.000 273 33722.01 116.49 17095.90 88888.00 2016-09-29 01:31:02.000 273 33722.00 116.52 17095.89 88888.00 2016-09-29 01:31:03.000 273 33721.97 116.51 17095.84 88888.00 2016-09-29 01:31:04.000 273 33721.99 116.55 17095.81 88888.00 2016-09-29 01:31:05.000 273 33721.97 116.54 17095.82 37808.12 2016-09-29 01:31:06.000 273 33721.96 116.52 17095.84 88888.00 2016-09-29 01:31:07.000 273 33721.98 116.52 17095.88 88888.00 2016-09-29 01:31:08.000 273 33721.94 116.52 17095.88 88888.00 2016-09-29 01:31:09.000 273 33721.91 116.58 17095.85 88888.00 2016-09-29 01:31:10.000 273 33721.86 116.62 17095.88 37808.14 2016-09-29 01:31:11.000 273 33721.89 116.63 17095.90 88888.00 2016-09-29 01:31:12.000 273 33721.88 116.62 17095.89 88888.00 2016-09-29 01:31:13.000 273 33721.86 116.60 17095.85 88888.00 2016-09-29 01:31:14.000 273 33721.84 116.58 17095.88 88888.00 2016-09-29 01:31:15.000 273 33721.80 116.62 17095.91 37808.06 2016-09-29 01:31:16.000 273 33721.76 116.65 17095.87 88888.00 2016-09-29 01:31:17.000 273 33721.71 116.68 17095.88 88888.00 2016-09-29 01:31:18.000 273 33721.69 116.63 17095.89 88888.00 2016-09-29 01:31:19.000 273 33721.70 116.64 17095.90 88888.00 2016-09-29 01:31:20.000 273 33721.71 116.66 17095.87 37808.01 2016-09-29 01:31:21.000 273 33721.72 116.65 17095.88 88888.00 2016-09-29 01:31:22.000 273 33721.74 116.70 17095.91 88888.00 2016-09-29 01:31:23.000 273 33721.69 116.64 17095.92 88888.00 2016-09-29 01:31:24.000 273 33721.70 116.64 17095.93 88888.00 2016-09-29 01:31:25.000 273 33721.68 116.68 17095.91 37807.91 2016-09-29 01:31:26.000 273 33721.69 116.70 17095.91 88888.00 2016-09-29 01:31:27.000 273 33721.67 116.71 17095.94 88888.00 2016-09-29 01:31:28.000 273 33721.66 116.71 17095.91 88888.00 2016-09-29 01:31:29.000 273 33721.63 116.69 17095.87 88888.00 2016-09-29 01:31:30.000 273 33721.58 116.72 17095.88 37807.78 2016-09-29 01:31:31.000 273 33721.54 116.73 17095.86 88888.00 2016-09-29 01:31:32.000 273 33721.50 116.77 17095.81 88888.00 2016-09-29 01:31:33.000 273 33721.49 116.78 17095.82 88888.00 2016-09-29 01:31:34.000 273 33721.45 116.78 17095.87 88888.00 2016-09-29 01:31:35.000 273 33721.46 116.84 17095.87 37807.85 2016-09-29 01:31:36.000 273 33721.44 116.84 17095.89 88888.00 2016-09-29 01:31:37.000 273 33721.41 116.86 17095.86 88888.00 2016-09-29 01:31:38.000 273 33721.42 116.86 17095.86 88888.00 2016-09-29 01:31:39.000 273 33721.41 116.86 17095.89 88888.00 2016-09-29 01:31:40.000 273 33721.45 116.87 17095.89 37807.74 2016-09-29 01:31:41.000 273 33721.42 116.85 17095.87 88888.00 2016-09-29 01:31:42.000 273 33721.43 116.87 17095.85 88888.00 2016-09-29 01:31:43.000 273 33721.44 116.86 17095.84 88888.00 2016-09-29 01:31:44.000 273 33721.44 116.88 17095.87 88888.00 2016-09-29 01:31:45.000 273 33721.47 116.88 17095.87 37807.68 2016-09-29 01:31:46.000 273 33721.45 116.86 17095.89 88888.00 2016-09-29 01:31:47.000 273 33721.43 116.88 17095.91 88888.00 2016-09-29 01:31:48.000 273 33721.45 116.88 17095.91 88888.00 2016-09-29 01:31:49.000 273 33721.45 116.91 17095.92 88888.00 2016-09-29 01:31:50.000 273 33721.44 116.96 17095.91 37807.69 2016-09-29 01:31:51.000 273 33721.44 116.96 17095.90 88888.00 2016-09-29 01:31:52.000 273 33721.46 116.91 17095.92 88888.00 2016-09-29 01:31:53.000 273 33721.44 116.88 17095.89 88888.00 2016-09-29 01:31:54.000 273 33721.44 116.94 17095.92 88888.00 2016-09-29 01:31:55.000 273 33721.40 116.97 17095.91 37807.64 2016-09-29 01:31:56.000 273 33721.39 116.99 17095.89 88888.00 2016-09-29 01:31:57.000 273 33721.35 116.94 17095.85 88888.00 2016-09-29 01:31:58.000 273 33721.36 116.96 17095.86 88888.00 2016-09-29 01:31:59.000 273 33721.39 116.99 17095.91 88888.00 2016-09-29 01:32:00.000 273 33721.42 117.02 17095.93 37807.56 2016-09-29 01:32:01.000 273 33721.45 117.06 17095.92 88888.00 2016-09-29 01:32:02.000 273 33721.42 117.07 17095.90 88888.00 2016-09-29 01:32:03.000 273 33721.39 117.04 17095.90 88888.00 2016-09-29 01:32:04.000 273 33721.35 117.05 17095.89 88888.00 2016-09-29 01:32:05.000 273 33721.36 117.08 17095.93 37807.57 2016-09-29 01:32:06.000 273 33721.33 117.05 17095.91 88888.00 2016-09-29 01:32:07.000 273 33721.29 117.04 17095.90 88888.00 2016-09-29 01:32:08.000 273 33721.31 117.08 17095.96 88888.00 2016-09-29 01:32:09.000 273 33721.32 117.09 17095.94 88888.00 2016-09-29 01:32:10.000 273 33721.35 117.07 17095.90 37807.60 2016-09-29 01:32:11.000 273 33721.32 117.10 17095.93 88888.00 2016-09-29 01:32:12.000 273 33721.33 117.13 17095.93 88888.00 2016-09-29 01:32:13.000 273 33721.29 117.08 17095.89 88888.00 2016-09-29 01:32:14.000 273 33721.32 117.09 17095.89 88888.00 2016-09-29 01:32:15.000 273 33721.34 117.10 17095.86 37807.59 2016-09-29 01:32:16.000 273 33721.31 117.09 17095.82 88888.00 2016-09-29 01:32:17.000 273 33721.30 117.13 17095.85 88888.00 2016-09-29 01:32:18.000 273 33721.28 117.13 17095.91 88888.00 2016-09-29 01:32:19.000 273 33721.25 117.11 17095.89 88888.00 2016-09-29 01:32:20.000 273 33721.22 117.10 17095.88 37807.51 2016-09-29 01:32:21.000 273 33721.23 117.16 17095.90 88888.00 2016-09-29 01:32:22.000 273 33721.20 117.10 17095.92 88888.00 2016-09-29 01:32:23.000 273 33721.27 117.12 17095.97 88888.00 2016-09-29 01:32:24.000 273 33721.23 117.13 17095.98 88888.00 2016-09-29 01:32:25.000 273 33721.22 117.12 17095.95 37807.51 2016-09-29 01:32:26.000 273 33721.22 117.14 17095.96 88888.00 2016-09-29 01:32:27.000 273 33721.20 117.18 17095.96 88888.00 2016-09-29 01:32:28.000 273 33721.19 117.18 17095.91 88888.00 2016-09-29 01:32:29.000 273 33721.15 117.19 17095.91 88888.00 2016-09-29 01:32:30.000 273 33721.12 117.15 17095.90 37807.43 2016-09-29 01:32:31.000 273 33721.12 117.16 17095.91 88888.00 2016-09-29 01:32:32.000 273 33721.16 117.17 17095.91 88888.00 2016-09-29 01:32:33.000 273 33721.18 117.16 17095.91 88888.00 2016-09-29 01:32:34.000 273 33721.19 117.15 17095.87 88888.00 2016-09-29 01:32:35.000 273 33721.20 117.15 17095.90 37807.37 2016-09-29 01:32:36.000 273 33721.20 117.16 17095.90 88888.00 2016-09-29 01:32:37.000 273 33721.19 117.17 17095.94 88888.00 2016-09-29 01:32:38.000 273 33721.16 117.19 17095.96 88888.00 2016-09-29 01:32:39.000 273 33721.15 117.21 17095.92 88888.00 2016-09-29 01:32:40.000 273 33721.16 117.19 17095.90 37807.43 2016-09-29 01:32:41.000 273 33721.19 117.22 17095.92 88888.00 2016-09-29 01:32:42.000 273 33721.20 117.26 17095.97 88888.00 2016-09-29 01:32:43.000 273 33721.20 117.20 17095.99 88888.00 2016-09-29 01:32:44.000 273 33721.18 117.20 17095.98 88888.00 2016-09-29 01:32:45.000 273 33721.18 117.23 17095.95 37807.49 2016-09-29 01:32:46.000 273 33721.14 117.21 17095.95 88888.00 2016-09-29 01:32:47.000 273 33721.14 117.25 17095.95 88888.00 2016-09-29 01:32:48.000 273 33721.15 117.29 17095.94 88888.00 2016-09-29 01:32:49.000 273 33721.13 117.26 17095.94 88888.00 2016-09-29 01:32:50.000 273 33721.11 117.27 17095.90 37807.44 2016-09-29 01:32:51.000 273 33721.10 117.27 17095.91 88888.00 2016-09-29 01:32:52.000 273 33721.10 117.29 17095.94 88888.00 2016-09-29 01:32:53.000 273 33721.03 117.27 17095.92 88888.00 2016-09-29 01:32:54.000 273 33720.98 117.25 17095.93 88888.00 2016-09-29 01:32:55.000 273 33721.00 117.29 17095.93 37807.32 2016-09-29 01:32:56.000 273 33720.98 117.32 17095.93 88888.00 2016-09-29 01:32:57.000 273 33720.96 117.26 17095.90 88888.00 2016-09-29 01:32:58.000 273 33720.94 117.25 17095.90 88888.00 2016-09-29 01:32:59.000 273 33720.92 117.28 17095.91 88888.00 2016-09-29 01:33:00.000 273 33720.87 117.29 17095.88 37807.23 2016-09-29 01:33:01.000 273 33720.89 117.29 17095.88 88888.00 2016-09-29 01:33:02.000 273 33720.85 117.25 17095.89 88888.00 2016-09-29 01:33:03.000 273 33720.88 117.28 17095.92 88888.00 2016-09-29 01:33:04.000 273 33720.92 117.25 17095.95 88888.00 2016-09-29 01:33:05.000 273 33720.93 117.24 17095.96 37807.34 2016-09-29 01:33:06.000 273 33720.87 117.25 17095.99 88888.00 2016-09-29 01:33:07.000 273 33720.85 117.28 17095.96 88888.00 2016-09-29 01:33:08.000 273 33720.84 117.31 17095.96 88888.00 2016-09-29 01:33:09.000 273 33720.86 117.36 17095.96 88888.00 2016-09-29 01:33:10.000 273 33720.85 117.34 17095.99 37807.20 2016-09-29 01:33:11.000 273 33720.81 117.35 17095.99 88888.00 2016-09-29 01:33:12.000 273 33720.77 117.31 17095.98 88888.00 2016-09-29 01:33:13.000 273 33720.75 117.30 17095.97 88888.00 2016-09-29 01:33:14.000 273 33720.74 117.32 17095.99 88888.00 2016-09-29 01:33:15.000 273 33720.75 117.30 17095.99 37807.09 2016-09-29 01:33:16.000 273 33720.73 117.25 17095.98 88888.00 2016-09-29 01:33:17.000 273 33720.75 117.25 17096.01 88888.00 2016-09-29 01:33:18.000 273 33720.70 117.27 17096.02 88888.00 2016-09-29 01:33:19.000 273 33720.69 117.28 17095.99 88888.00 2016-09-29 01:33:20.000 273 33720.64 117.25 17096.01 37807.04 2016-09-29 01:33:21.000 273 33720.65 117.28 17096.03 88888.00 2016-09-29 01:33:22.000 273 33720.61 117.33 17095.99 88888.00 2016-09-29 01:33:23.000 273 33720.58 117.34 17095.98 88888.00 2016-09-29 01:33:24.000 273 33720.54 117.33 17095.97 88888.00 2016-09-29 01:33:25.000 273 33720.60 117.34 17095.97 37807.04 2016-09-29 01:33:26.000 273 33720.55 117.33 17095.94 88888.00 2016-09-29 01:33:27.000 273 33720.53 117.33 17095.92 88888.00 2016-09-29 01:33:28.000 273 33720.52 117.37 17095.98 88888.00 2016-09-29 01:33:29.000 273 33720.51 117.37 17095.98 88888.00 2016-09-29 01:33:30.000 273 33720.51 117.37 17095.96 37806.91 2016-09-29 01:33:31.000 273 33720.50 117.36 17095.95 88888.00 2016-09-29 01:33:32.000 273 33720.49 117.34 17095.94 88888.00 2016-09-29 01:33:33.000 273 33720.46 117.35 17095.98 88888.00 2016-09-29 01:33:34.000 273 33720.45 117.33 17096.00 88888.00 2016-09-29 01:33:35.000 273 33720.47 117.36 17096.01 37806.90 2016-09-29 01:33:36.000 273 33720.44 117.35 17096.01 88888.00 2016-09-29 01:33:37.000 273 33720.45 117.38 17096.02 88888.00 2016-09-29 01:33:38.000 273 33720.43 117.43 17095.99 88888.00 2016-09-29 01:33:39.000 273 33720.41 117.42 17096.01 88888.00 2016-09-29 01:33:40.000 273 33720.43 117.43 17096.01 37806.85 2016-09-29 01:33:41.000 273 33720.40 117.43 17096.02 88888.00 2016-09-29 01:33:42.000 273 33720.41 117.41 17096.04 88888.00 2016-09-29 01:33:43.000 273 33720.41 117.43 17096.02 88888.00 2016-09-29 01:33:44.000 273 33720.40 117.45 17096.01 88888.00 2016-09-29 01:33:45.000 273 33720.39 117.44 17095.97 37806.77 2016-09-29 01:33:46.000 273 33720.35 117.40 17095.96 88888.00 2016-09-29 01:33:47.000 273 33720.33 117.41 17095.95 88888.00 2016-09-29 01:33:48.000 273 33720.30 117.40 17095.97 88888.00 2016-09-29 01:33:49.000 273 33720.31 117.41 17095.98 88888.00 2016-09-29 01:33:50.000 273 33720.35 117.40 17095.99 37806.72 2016-09-29 01:33:51.000 273 33720.35 117.39 17096.01 88888.00 2016-09-29 01:33:52.000 273 33720.32 117.42 17095.99 88888.00 2016-09-29 01:33:53.000 273 33720.31 117.40 17096.00 88888.00 2016-09-29 01:33:54.000 273 33720.32 117.42 17095.98 88888.00 2016-09-29 01:33:55.000 273 33720.32 117.44 17095.97 37806.79 2016-09-29 01:33:56.000 273 33720.31 117.43 17095.94 88888.00 2016-09-29 01:33:57.000 273 33720.30 117.41 17095.97 88888.00 2016-09-29 01:33:58.000 273 33720.29 117.41 17095.97 88888.00 2016-09-29 01:33:59.000 273 33720.28 117.37 17095.98 88888.00 2016-09-29 01:34:00.000 273 33720.27 117.39 17095.98 37806.78 2016-09-29 01:34:01.000 273 33720.23 117.38 17095.98 88888.00 2016-09-29 01:34:02.000 273 33720.20 117.37 17095.98 88888.00 2016-09-29 01:34:03.000 273 33720.20 117.34 17095.96 88888.00 2016-09-29 01:34:04.000 273 33720.23 117.35 17095.99 88888.00 2016-09-29 01:34:05.000 273 33720.26 117.41 17096.02 37806.72 2016-09-29 01:34:06.000 273 33720.20 117.42 17096.02 88888.00 2016-09-29 01:34:07.000 273 33720.20 117.41 17096.03 88888.00 2016-09-29 01:34:08.000 273 33720.21 117.41 17096.04 88888.00 2016-09-29 01:34:09.000 273 33720.21 117.44 17096.03 88888.00 2016-09-29 01:34:10.000 273 33720.20 117.46 17096.01 37806.63 2016-09-29 01:34:11.000 273 33720.19 117.42 17095.94 88888.00 2016-09-29 01:34:12.000 273 33720.24 117.41 17095.98 88888.00 2016-09-29 01:34:13.000 273 33720.23 117.39 17095.97 88888.00 2016-09-29 01:34:14.000 273 33720.21 117.42 17095.99 88888.00 2016-09-29 01:34:15.000 273 33720.22 117.41 17095.98 37806.72 2016-09-29 01:34:16.000 273 33720.23 117.40 17095.96 88888.00 2016-09-29 01:34:17.000 273 33720.22 117.44 17095.98 88888.00 2016-09-29 01:34:18.000 273 33720.22 117.48 17095.97 88888.00 2016-09-29 01:34:19.000 273 33720.21 117.46 17095.99 88888.00 2016-09-29 01:34:20.000 273 33720.23 117.42 17095.99 37806.66 2016-09-29 01:34:21.000 273 33720.22 117.42 17096.02 88888.00 2016-09-29 01:34:22.000 273 33720.22 117.46 17096.01 88888.00 2016-09-29 01:34:23.000 273 33720.25 117.49 17096.00 88888.00 2016-09-29 01:34:24.000 273 33720.28 117.47 17096.05 88888.00 2016-09-29 01:34:25.000 273 33720.26 117.44 17096.03 37806.67 2016-09-29 01:34:26.000 273 33720.27 117.44 17095.98 88888.00 2016-09-29 01:34:27.000 273 33720.28 117.46 17096.00 88888.00 2016-09-29 01:34:28.000 273 33720.31 117.50 17096.04 88888.00 2016-09-29 01:34:29.000 273 33720.35 117.51 17096.02 88888.00 2016-09-29 01:34:30.000 273 33720.35 117.51 17096.03 37806.71 2016-09-29 01:34:31.000 273 33720.35 117.50 17096.02 88888.00 2016-09-29 01:34:32.000 273 33720.31 117.56 17096.02 88888.00 2016-09-29 01:34:33.000 273 33720.33 117.55 17096.04 88888.00 2016-09-29 01:34:34.000 273 33720.35 117.56 17096.02 88888.00 2016-09-29 01:34:35.000 273 33720.36 117.59 17096.02 37806.68 2016-09-29 01:34:36.000 273 33720.35 117.59 17095.99 88888.00 2016-09-29 01:34:37.000 273 33720.33 117.49 17095.97 88888.00 2016-09-29 01:34:38.000 273 33720.34 117.51 17096.01 88888.00 2016-09-29 01:34:39.000 273 33720.34 117.50 17095.98 88888.00 2016-09-29 01:34:40.000 273 33720.38 117.51 17095.99 37806.74 2016-09-29 01:34:41.000 273 33720.34 117.49 17096.01 88888.00 2016-09-29 01:34:42.000 273 33720.32 117.47 17096.01 88888.00 2016-09-29 01:34:43.000 273 33720.33 117.48 17096.01 88888.00 2016-09-29 01:34:44.000 273 33720.36 117.49 17095.99 88888.00 2016-09-29 01:34:45.000 273 33720.35 117.48 17095.98 37806.61 2016-09-29 01:34:46.000 273 33720.37 117.46 17095.98 88888.00 2016-09-29 01:34:47.000 273 33720.41 117.46 17096.01 88888.00 2016-09-29 01:34:48.000 273 33720.44 117.45 17096.00 88888.00 2016-09-29 01:34:49.000 273 33720.44 117.46 17096.02 88888.00 2016-09-29 01:34:50.000 273 33720.43 117.51 17096.01 37806.71 2016-09-29 01:34:51.000 273 33720.46 117.52 17095.99 88888.00 2016-09-29 01:34:52.000 273 33720.44 117.50 17095.98 88888.00 2016-09-29 01:34:53.000 273 33720.44 117.50 17096.03 88888.00 2016-09-29 01:34:54.000 273 33720.44 117.46 17096.05 88888.00 2016-09-29 01:34:55.000 273 33720.46 117.48 17096.05 37806.78 2016-09-29 01:34:56.000 273 33720.46 117.46 17096.01 88888.00 2016-09-29 01:34:57.000 273 33720.47 117.50 17096.00 88888.00 2016-09-29 01:34:58.000 273 33720.47 117.52 17096.00 88888.00 2016-09-29 01:34:59.000 273 33720.49 117.50 17096.00 88888.00 2016-09-29 01:35:00.000 273 33720.48 117.48 17095.98 37806.76 2016-09-29 01:35:01.000 273 33720.47 117.49 17095.98 88888.00 2016-09-29 01:35:02.000 273 33720.47 117.49 17095.98 88888.00 2016-09-29 01:35:03.000 273 33720.46 117.48 17095.95 88888.00 2016-09-29 01:35:04.000 273 33720.45 117.47 17095.92 88888.00 2016-09-29 01:35:05.000 273 33720.44 117.45 17095.94 37806.87 2016-09-29 01:35:06.000 273 33720.44 117.41 17095.92 88888.00 2016-09-29 01:35:07.000 273 33720.45 117.42 17095.91 88888.00 2016-09-29 01:35:08.000 273 33720.44 117.45 17095.92 88888.00 2016-09-29 01:35:09.000 273 33720.46 117.46 17095.92 88888.00 2016-09-29 01:35:10.000 273 33720.46 117.45 17095.95 37806.83 2016-09-29 01:35:11.000 273 33720.46 117.45 17095.92 88888.00 2016-09-29 01:35:12.000 273 33720.43 117.46 17095.92 88888.00 2016-09-29 01:35:13.000 273 33720.42 117.47 17095.92 88888.00 2016-09-29 01:35:14.000 273 33720.41 117.43 17095.95 88888.00 2016-09-29 01:35:15.000 273 33720.41 117.41 17095.88 37806.78 2016-09-29 01:35:16.000 273 33720.43 117.40 17095.87 88888.00 2016-09-29 01:35:17.000 273 33720.40 117.43 17095.87 88888.00 2016-09-29 01:35:18.000 273 33720.39 117.43 17095.89 88888.00 2016-09-29 01:35:19.000 273 33720.44 117.42 17095.88 88888.00 2016-09-29 01:35:20.000 273 33720.43 117.45 17095.87 37806.75 2016-09-29 01:35:21.000 273 33720.44 117.41 17095.91 88888.00 2016-09-29 01:35:22.000 273 33720.41 117.38 17095.89 88888.00 2016-09-29 01:35:23.000 273 33720.46 117.39 17095.94 88888.00 2016-09-29 01:35:24.000 273 33720.47 117.40 17095.96 88888.00 2016-09-29 01:35:25.000 273 33720.49 117.38 17095.98 37806.80 2016-09-29 01:35:26.000 273 33720.46 117.39 17095.94 88888.00 2016-09-29 01:35:27.000 273 33720.45 117.41 17095.92 88888.00 2016-09-29 01:35:28.000 273 33720.44 117.44 17095.94 88888.00 2016-09-29 01:35:29.000 273 33720.41 117.41 17095.97 88888.00 2016-09-29 01:35:30.000 273 33720.38 117.41 17095.96 37806.82 2016-09-29 01:35:31.000 273 33720.44 117.44 17095.96 88888.00 2016-09-29 01:35:32.000 273 33720.41 117.46 17095.99 88888.00 2016-09-29 01:35:33.000 273 33720.38 117.47 17096.03 88888.00 2016-09-29 01:35:34.000 273 33720.36 117.42 17096.00 88888.00 2016-09-29 01:35:35.000 273 33720.37 117.40 17096.00 37806.75 2016-09-29 01:35:36.000 273 33720.39 117.40 17095.97 88888.00 2016-09-29 01:35:37.000 273 33720.38 117.37 17095.99 88888.00 2016-09-29 01:35:38.000 273 33720.39 117.34 17095.95 88888.00 2016-09-29 01:35:39.000 273 33720.37 117.35 17095.94 88888.00 2016-09-29 01:35:40.000 273 33720.38 117.35 17095.99 37806.76 2016-09-29 01:35:41.000 273 33720.36 117.35 17095.96 88888.00 2016-09-29 01:35:42.000 273 33720.35 117.33 17095.97 88888.00 2016-09-29 01:35:43.000 273 33720.34 117.34 17096.00 88888.00 2016-09-29 01:35:44.000 273 33720.36 117.36 17096.01 88888.00 2016-09-29 01:35:45.000 273 33720.37 117.39 17095.99 37806.67 2016-09-29 01:35:46.000 273 33720.37 117.37 17095.97 88888.00 2016-09-29 01:35:47.000 273 33720.36 117.37 17096.01 88888.00 2016-09-29 01:35:48.000 273 33720.36 117.36 17096.00 88888.00 2016-09-29 01:35:49.000 273 33720.32 117.32 17095.98 88888.00 2016-09-29 01:35:50.000 273 33720.33 117.36 17095.96 37806.75 2016-09-29 01:35:51.000 273 33720.31 117.35 17095.95 88888.00 2016-09-29 01:35:52.000 273 33720.32 117.36 17095.98 88888.00 2016-09-29 01:35:53.000 273 33720.29 117.32 17095.96 88888.00 2016-09-29 01:35:54.000 273 33720.26 117.32 17095.92 88888.00 2016-09-29 01:35:55.000 273 33720.26 117.31 17095.91 37806.76 2016-09-29 01:35:56.000 273 33720.30 117.36 17095.93 88888.00 2016-09-29 01:35:57.000 273 33720.27 117.38 17095.94 88888.00 2016-09-29 01:35:58.000 273 33720.23 117.36 17095.95 88888.00 2016-09-29 01:35:59.000 273 33720.17 117.41 17095.96 88888.00 2016-09-29 01:36:00.000 273 33720.14 117.39 17095.94 37806.65 2016-09-29 01:36:01.000 273 33720.16 117.35 17095.96 88888.00 2016-09-29 01:36:02.000 273 33720.12 117.36 17095.97 88888.00 2016-09-29 01:36:03.000 273 33720.13 117.34 17095.94 88888.00 2016-09-29 01:36:04.000 273 33720.10 117.32 17095.93 88888.00 2016-09-29 01:36:05.000 273 33720.11 117.30 17095.90 37806.56 2016-09-29 01:36:06.000 273 33720.12 117.28 17095.90 88888.00 2016-09-29 01:36:07.000 273 33720.14 117.26 17095.96 88888.00 2016-09-29 01:36:08.000 273 33720.17 117.25 17095.96 88888.00 2016-09-29 01:36:09.000 273 33720.16 117.28 17095.95 88888.00 2016-09-29 01:36:10.000 273 33720.12 117.28 17095.89 37806.48 2016-09-29 01:36:11.000 273 33720.12 117.26 17095.91 88888.00 2016-09-29 01:36:12.000 273 33720.10 117.25 17095.96 88888.00 2016-09-29 01:36:13.000 273 33720.09 117.25 17096.01 88888.00 2016-09-29 01:36:14.000 273 33720.09 117.24 17095.99 88888.00 2016-09-29 01:36:15.000 273 33720.11 117.26 17095.99 37806.61 2016-09-29 01:36:16.000 273 33720.10 117.23 17096.00 88888.00 2016-09-29 01:36:17.000 273 33720.10 117.22 17096.05 88888.00 2016-09-29 01:36:18.000 273 33720.03 117.19 17096.03 88888.00 2016-09-29 01:36:19.000 273 33720.00 117.23 17096.02 88888.00 2016-09-29 01:36:20.000 273 33720.00 117.25 17096.04 37806.49 2016-09-29 01:36:21.000 273 33720.00 117.21 17096.04 88888.00 2016-09-29 01:36:22.000 273 33719.96 117.21 17096.05 88888.00 2016-09-29 01:36:23.000 273 33719.93 117.20 17096.01 88888.00 2016-09-29 01:36:24.000 273 33719.94 117.19 17095.98 88888.00 2016-09-29 01:36:25.000 273 33719.99 117.24 17096.00 37806.47 2016-09-29 01:36:26.000 273 33719.98 117.24 17096.01 88888.00 2016-09-29 01:36:27.000 273 33719.99 117.20 17096.02 88888.00 2016-09-29 01:36:28.000 273 33719.98 117.19 17096.01 88888.00 2016-09-29 01:36:29.000 273 33719.96 117.22 17096.05 88888.00 2016-09-29 01:36:30.000 273 33719.95 117.19 17096.08 37806.42 2016-09-29 01:36:31.000 273 33719.94 117.17 17096.11 88888.00 2016-09-29 01:36:32.000 273 33719.96 117.19 17096.05 88888.00 2016-09-29 01:36:33.000 273 33719.97 117.19 17096.06 88888.00 2016-09-29 01:36:34.000 273 33719.95 117.18 17096.08 88888.00 2016-09-29 01:36:35.000 273 33719.94 117.16 17096.04 37806.41 2016-09-29 01:36:36.000 273 33719.94 117.11 17096.01 88888.00 2016-09-29 01:36:37.000 273 33719.97 117.15 17096.00 88888.00 2016-09-29 01:36:38.000 273 33719.97 117.16 17096.01 88888.00 2016-09-29 01:36:39.000 273 33719.93 117.17 17096.02 88888.00 2016-09-29 01:36:40.000 273 33719.91 117.10 17096.02 37806.43 2016-09-29 01:36:41.000 273 33719.95 117.09 17096.04 88888.00 2016-09-29 01:36:42.000 273 33719.94 117.13 17096.03 88888.00 2016-09-29 01:36:43.000 273 33719.89 117.10 17096.06 88888.00 2016-09-29 01:36:44.000 273 33719.89 117.08 17096.02 88888.00 2016-09-29 01:36:45.000 273 33719.90 117.10 17095.99 37806.39 2016-09-29 01:36:46.000 273 33719.89 117.14 17096.00 88888.00 2016-09-29 01:36:47.000 273 33719.92 117.14 17096.03 88888.00 2016-09-29 01:36:48.000 273 33719.91 117.12 17095.99 88888.00 2016-09-29 01:36:49.000 273 33719.87 117.13 17095.96 88888.00 2016-09-29 01:36:50.000 273 33719.85 117.14 17096.00 37806.42 2016-09-29 01:36:51.000 273 33719.87 117.14 17095.99 88888.00 2016-09-29 01:36:52.000 273 33719.88 117.15 17095.98 88888.00 2016-09-29 01:36:53.000 273 33719.88 117.17 17095.99 88888.00 2016-09-29 01:36:54.000 273 33719.86 117.17 17096.02 88888.00 2016-09-29 01:36:55.000 273 33719.88 117.19 17095.99 37806.45 2016-09-29 01:36:56.000 273 33719.94 117.18 17095.96 88888.00 2016-09-29 01:36:57.000 273 33719.95 117.16 17095.96 88888.00 2016-09-29 01:36:58.000 273 33719.95 117.16 17096.00 88888.00 2016-09-29 01:36:59.000 273 33719.88 117.14 17096.01 88888.00 2016-09-29 01:37:00.000 273 33719.89 117.14 17095.99 37806.44 2016-09-29 01:37:01.000 273 33719.90 117.16 17095.97 88888.00 2016-09-29 01:37:02.000 273 33719.87 117.18 17095.95 88888.00 2016-09-29 01:37:03.000 273 33719.83 117.22 17096.01 88888.00 2016-09-29 01:37:04.000 273 33719.80 117.21 17096.00 88888.00 2016-09-29 01:37:05.000 273 33719.79 117.20 17096.02 37806.37 2016-09-29 01:37:06.000 273 33719.77 117.19 17096.02 88888.00 2016-09-29 01:37:07.000 273 33719.73 117.18 17096.02 88888.00 2016-09-29 01:37:08.000 273 33719.75 117.18 17096.04 88888.00 2016-09-29 01:37:09.000 273 33719.81 117.17 17096.04 88888.00 2016-09-29 01:37:10.000 273 33719.81 117.17 17096.02 37806.36 2016-09-29 01:37:11.000 273 33719.79 117.19 17095.99 88888.00 2016-09-29 01:37:12.000 273 33719.83 117.16 17095.97 88888.00 2016-09-29 01:37:13.000 273 33719.83 117.16 17095.96 88888.00 2016-09-29 01:37:14.000 273 33719.86 117.13 17095.94 88888.00 2016-09-29 01:37:15.000 273 33719.88 117.09 17095.95 37806.45 2016-09-29 01:37:16.000 273 33719.87 117.09 17095.97 88888.00 2016-09-29 01:37:17.000 273 33719.87 117.12 17095.99 88888.00 2016-09-29 01:37:18.000 273 33719.87 117.12 17096.02 88888.00 2016-09-29 01:37:19.000 273 33719.85 117.15 17095.97 88888.00 2016-09-29 01:37:20.000 273 33719.87 117.14 17095.99 37806.41 2016-09-29 01:37:21.000 273 33719.87 117.12 17095.98 88888.00 2016-09-29 01:37:22.000 273 33719.89 117.16 17096.00 88888.00 2016-09-29 01:37:23.000 273 33719.90 117.19 17096.01 88888.00 2016-09-29 01:37:24.000 273 33719.86 117.20 17096.02 88888.00 2016-09-29 01:37:25.000 273 33719.80 117.20 17096.05 37806.54 2016-09-29 01:37:26.000 273 33719.84 117.18 17096.05 88888.00 2016-09-29 01:37:27.000 273 33719.85 117.18 17095.99 88888.00 2016-09-29 01:37:28.000 273 33719.83 117.18 17095.98 88888.00 2016-09-29 01:37:29.000 273 33719.81 117.17 17095.96 88888.00 2016-09-29 01:37:30.000 273 33719.83 117.14 17096.00 37806.38 2016-09-29 01:37:31.000 273 33719.84 117.13 17096.06 88888.00 2016-09-29 01:37:32.000 273 33719.87 117.17 17096.06 88888.00 2016-09-29 01:37:33.000 273 33719.91 117.15 17096.03 88888.00 2016-09-29 01:37:34.000 273 33719.89 117.12 17096.04 88888.00 2016-09-29 01:37:35.000 273 33719.89 117.10 17096.03 37806.31 2016-09-29 01:37:36.000 273 33719.88 117.13 17096.03 88888.00 2016-09-29 01:37:37.000 273 33719.84 117.14 17096.01 88888.00 2016-09-29 01:37:38.000 273 33719.88 117.16 17096.02 88888.00 2016-09-29 01:37:39.000 273 33719.86 117.19 17096.04 88888.00 2016-09-29 01:37:40.000 273 33719.88 117.20 17096.07 37806.40 2016-09-29 01:37:41.000 273 33719.88 117.19 17096.03 88888.00 2016-09-29 01:37:42.000 273 33719.88 117.20 17096.02 88888.00 2016-09-29 01:37:43.000 273 33719.84 117.16 17096.03 88888.00 2016-09-29 01:37:44.000 273 33719.82 117.16 17096.06 88888.00 2016-09-29 01:37:45.000 273 33719.81 117.14 17096.11 37806.41 2016-09-29 01:37:46.000 273 33719.80 117.18 17096.09 88888.00 2016-09-29 01:37:47.000 273 33719.82 117.21 17096.04 88888.00 2016-09-29 01:37:48.000 273 33719.81 117.20 17096.02 88888.00 2016-09-29 01:37:49.000 273 33719.79 117.22 17096.03 88888.00 2016-09-29 01:37:50.000 273 33719.75 117.25 17096.05 37806.46 2016-09-29 01:37:51.000 273 33719.77 117.26 17096.06 88888.00 2016-09-29 01:37:52.000 273 33719.75 117.23 17096.04 88888.00 2016-09-29 01:37:53.000 273 33719.73 117.26 17096.03 88888.00 2016-09-29 01:37:54.000 273 33719.71 117.25 17096.05 88888.00 2016-09-29 01:37:55.000 273 33719.74 117.29 17096.06 37806.27 2016-09-29 01:37:56.000 273 33719.74 117.30 17096.02 88888.00 2016-09-29 01:37:57.000 273 33719.73 117.30 17096.00 88888.00 2016-09-29 01:37:58.000 273 33719.71 117.27 17095.99 88888.00 2016-09-29 01:37:59.000 273 33719.69 117.28 17096.00 88888.00 2016-09-29 01:38:00.000 273 33719.69 117.33 17096.03 37806.23 2016-09-29 01:38:01.000 273 33719.70 117.35 17096.00 88888.00 2016-09-29 01:38:02.000 273 33719.69 117.33 17096.01 88888.00 2016-09-29 01:38:03.000 273 33719.71 117.33 17096.03 88888.00 2016-09-29 01:38:04.000 273 33719.67 117.29 17096.03 88888.00 2016-09-29 01:38:05.000 273 33719.68 117.32 17096.03 37806.29 2016-09-29 01:38:06.000 273 33719.71 117.34 17096.06 88888.00 2016-09-29 01:38:07.000 273 33719.72 117.36 17096.04 88888.00 2016-09-29 01:38:08.000 273 33719.71 117.39 17096.05 88888.00 2016-09-29 01:38:09.000 273 33719.74 117.37 17096.07 88888.00 2016-09-29 01:38:10.000 273 33719.69 117.37 17096.09 37806.21 2016-09-29 01:38:11.000 273 33719.63 117.39 17096.04 88888.00 2016-09-29 01:38:12.000 273 33719.60 117.42 17096.03 88888.00 2016-09-29 01:38:13.000 273 33719.57 117.36 17096.08 88888.00 2016-09-29 01:38:14.000 273 33719.55 117.32 17096.11 88888.00 2016-09-29 01:38:15.000 273 33719.55 117.36 17096.07 37806.14 2016-09-29 01:38:16.000 273 33719.51 117.35 17096.11 88888.00 2016-09-29 01:38:17.000 273 33719.49 117.32 17096.08 88888.00 2016-09-29 01:38:18.000 273 33719.44 117.35 17096.05 88888.00 2016-09-29 01:38:19.000 273 33719.43 117.36 17096.05 88888.00 2016-09-29 01:38:20.000 273 33719.42 117.36 17096.09 37806.05 2016-09-29 01:38:21.000 273 33719.40 117.34 17096.15 88888.00 2016-09-29 01:38:22.000 273 33719.38 117.37 17096.09 88888.00 2016-09-29 01:38:23.000 273 33719.38 117.34 17096.08 88888.00 2016-09-29 01:38:24.000 273 33719.34 117.37 17096.09 88888.00 2016-09-29 01:38:25.000 273 33719.35 117.36 17096.06 37805.96 2016-09-29 01:38:26.000 273 33719.39 117.42 17096.03 88888.00 2016-09-29 01:38:27.000 273 33719.41 117.41 17096.06 88888.00 2016-09-29 01:38:28.000 273 33719.37 117.41 17096.08 88888.00 2016-09-29 01:38:29.000 273 33719.33 117.36 17096.08 88888.00 2016-09-29 01:38:30.000 273 33719.33 117.37 17096.04 37805.96 2016-09-29 01:38:31.000 273 33719.32 117.32 17096.05 88888.00 2016-09-29 01:38:32.000 273 33719.33 117.32 17096.05 88888.00 2016-09-29 01:38:33.000 273 33719.30 117.36 17096.08 88888.00 2016-09-29 01:38:34.000 273 33719.29 117.36 17096.10 88888.00 2016-09-29 01:38:35.000 273 33719.25 117.34 17096.10 37806.01 2016-09-29 01:38:36.000 273 33719.21 117.33 17096.11 88888.00 2016-09-29 01:38:37.000 273 33719.17 117.34 17096.11 88888.00 2016-09-29 01:38:38.000 273 33719.14 117.32 17096.14 88888.00 2016-09-29 01:38:39.000 273 33719.13 117.31 17096.14 88888.00 2016-09-29 01:38:40.000 273 33719.11 117.31 17096.11 37805.84 2016-09-29 01:38:41.000 273 33719.10 117.34 17096.15 88888.00 2016-09-29 01:38:42.000 273 33719.08 117.34 17096.16 88888.00 2016-09-29 01:38:43.000 273 33719.12 117.36 17096.18 88888.00 2016-09-29 01:38:44.000 273 33719.07 117.38 17096.18 88888.00 2016-09-29 01:38:45.000 273 33719.06 117.37 17096.14 37805.80 2016-09-29 01:38:46.000 273 33719.03 117.34 17096.08 88888.00 2016-09-29 01:38:47.000 273 33719.01 117.35 17096.13 88888.00 2016-09-29 01:38:48.000 273 33718.97 117.34 17096.11 88888.00 2016-09-29 01:38:49.000 273 33719.00 117.36 17096.11 88888.00 2016-09-29 01:38:50.000 273 33718.98 117.35 17096.08 37805.72 2016-09-29 01:38:51.000 273 33719.00 117.39 17096.08 88888.00 2016-09-29 01:38:52.000 273 33718.99 117.34 17096.07 88888.00 2016-09-29 01:38:53.000 273 33718.95 117.31 17096.06 88888.00 2016-09-29 01:38:54.000 273 33718.96 117.30 17096.08 88888.00 2016-09-29 01:38:55.000 273 33718.98 117.28 17096.11 37805.65 2016-09-29 01:38:56.000 273 33718.98 117.29 17096.11 88888.00 2016-09-29 01:38:57.000 273 33719.00 117.35 17096.09 88888.00 2016-09-29 01:38:58.000 273 33719.01 117.35 17096.07 88888.00 2016-09-29 01:38:59.000 273 33719.01 117.34 17096.12 88888.00 2016-09-29 01:39:00.000 273 33719.01 117.31 17096.14 37805.74 2016-09-29 01:39:01.000 273 33718.99 117.33 17096.09 88888.00 2016-09-29 01:39:02.000 273 33718.95 117.33 17096.08 88888.00 2016-09-29 01:39:03.000 273 33718.95 117.31 17096.08 88888.00 2016-09-29 01:39:04.000 273 33718.95 117.29 17096.14 88888.00 2016-09-29 01:39:05.000 273 33718.96 117.33 17096.13 37805.81 2016-09-29 01:39:06.000 273 33719.01 117.35 17096.14 88888.00 2016-09-29 01:39:07.000 273 33719.02 117.36 17096.16 88888.00 2016-09-29 01:39:08.000 273 33718.97 117.33 17096.14 88888.00 2016-09-29 01:39:09.000 273 33719.02 117.34 17096.10 88888.00 2016-09-29 01:39:10.000 273 33719.05 117.35 17096.09 37805.70 2016-09-29 01:39:11.000 273 33719.02 117.33 17096.10 88888.00 2016-09-29 01:39:12.000 273 33719.04 117.35 17096.10 88888.00 2016-09-29 01:39:13.000 273 33719.07 117.38 17096.06 88888.00 2016-09-29 01:39:14.000 273 33719.01 117.33 17096.04 88888.00 2016-09-29 01:39:15.000 273 33719.00 117.28 17096.04 37805.76 2016-09-29 01:39:16.000 273 33719.04 117.27 17096.06 88888.00 2016-09-29 01:39:17.000 273 33719.06 117.28 17096.05 88888.00 2016-09-29 01:39:18.000 273 33719.03 117.26 17096.04 88888.00 2016-09-29 01:39:19.000 273 33719.01 117.27 17096.04 88888.00 2016-09-29 01:39:20.000 273 33719.01 117.24 17096.06 37805.80 2016-09-29 01:39:21.000 273 33719.02 117.27 17096.02 88888.00 2016-09-29 01:39:22.000 273 33719.01 117.24 17096.04 88888.00 2016-09-29 01:39:23.000 273 33719.07 117.23 17096.08 88888.00 2016-09-29 01:39:24.000 273 33719.09 117.25 17096.08 88888.00 2016-09-29 01:39:25.000 273 33719.09 117.23 17096.08 37805.82 2016-09-29 01:39:26.000 273 33719.11 117.23 17096.10 88888.00 2016-09-29 01:39:27.000 273 33719.09 117.21 17096.12 88888.00 2016-09-29 01:39:28.000 273 33719.11 117.19 17096.09 88888.00 2016-09-29 01:39:29.000 273 33719.14 117.22 17096.05 88888.00 2016-09-29 01:39:30.000 273 33719.16 117.22 17096.10 37805.75 2016-09-29 01:39:31.000 273 33719.13 117.17 17096.10 88888.00 2016-09-29 01:39:32.000 273 33719.12 117.19 17096.10 88888.00 2016-09-29 01:39:33.000 273 33719.13 117.19 17096.08 88888.00 2016-09-29 01:39:34.000 273 33719.14 117.17 17096.10 88888.00 2016-09-29 01:39:35.000 273 33719.19 117.15 17096.11 37805.88 2016-09-29 01:39:36.000 273 33719.17 117.16 17096.10 88888.00 2016-09-29 01:39:37.000 273 33719.12 117.14 17096.10 88888.00 2016-09-29 01:39:38.000 273 33719.16 117.12 17096.09 88888.00 2016-09-29 01:39:39.000 273 33719.19 117.11 17096.09 88888.00 2016-09-29 01:39:40.000 273 33719.19 117.12 17096.06 37805.93 2016-09-29 01:39:41.000 273 33719.19 117.14 17096.01 88888.00 2016-09-29 01:39:42.000 273 33719.19 117.14 17096.00 88888.00 2016-09-29 01:39:43.000 273 33719.20 117.12 17096.02 88888.00 2016-09-29 01:39:44.000 273 33719.18 117.10 17096.04 88888.00 2016-09-29 01:39:45.000 273 33719.17 117.10 17096.06 37805.90 2016-09-29 01:39:46.000 273 33719.21 117.13 17096.09 88888.00 2016-09-29 01:39:47.000 273 33719.23 117.16 17096.04 88888.00 2016-09-29 01:39:48.000 273 33719.25 117.12 17096.05 88888.00 2016-09-29 01:39:49.000 273 33719.28 117.13 17096.02 88888.00 2016-09-29 01:39:50.000 273 33719.31 117.12 17096.00 37806.02 2016-09-29 01:39:51.000 273 33719.36 117.09 17096.05 88888.00 2016-09-29 01:39:52.000 273 33719.41 117.12 17096.08 88888.00 2016-09-29 01:39:53.000 273 33719.42 117.13 17096.10 88888.00 2016-09-29 01:39:54.000 273 33719.44 117.13 17096.09 88888.00 2016-09-29 01:39:55.000 273 33719.39 117.13 17096.09 37806.11 2016-09-29 01:39:56.000 273 33719.37 117.13 17096.08 88888.00 2016-09-29 01:39:57.000 273 33719.39 117.14 17096.07 88888.00 2016-09-29 01:39:58.000 273 33719.42 117.12 17096.06 88888.00 2016-09-29 01:39:59.000 273 33719.45 117.11 17096.04 88888.00 2016-09-29 01:40:00.000 273 33719.51 117.15 17096.07 37806.04 2016-09-29 01:40:01.000 273 33719.47 117.17 17096.09 88888.00 2016-09-29 01:40:02.000 273 33719.47 117.12 17096.07 88888.00 2016-09-29 01:40:03.000 273 33719.48 117.12 17096.06 88888.00 2016-09-29 01:40:04.000 273 33719.51 117.12 17096.11 88888.00 2016-09-29 01:40:05.000 273 33719.50 117.12 17096.10 37806.16 2016-09-29 01:40:06.000 273 33719.51 117.14 17096.12 88888.00 2016-09-29 01:40:07.000 273 33719.51 117.14 17096.13 88888.00 2016-09-29 01:40:08.000 273 33719.51 117.16 17096.11 88888.00 2016-09-29 01:40:09.000 273 33719.50 117.16 17096.15 88888.00 2016-09-29 01:40:10.000 273 33719.49 117.14 17096.12 37806.13 2016-09-29 01:40:11.000 273 33719.47 117.11 17096.11 88888.00 2016-09-29 01:40:12.000 273 33719.50 117.10 17096.11 88888.00 2016-09-29 01:40:13.000 273 33719.50 117.11 17096.10 88888.00 2016-09-29 01:40:14.000 273 33719.46 117.08 17096.08 88888.00 2016-09-29 01:40:15.000 273 33719.49 117.09 17096.08 37806.09 2016-09-29 01:40:16.000 273 33719.45 117.13 17096.07 88888.00 2016-09-29 01:40:17.000 273 33719.48 117.12 17096.03 88888.00 2016-09-29 01:40:18.000 273 33719.52 117.12 17096.04 88888.00 2016-09-29 01:40:19.000 273 33719.53 117.16 17096.06 88888.00 2016-09-29 01:40:20.000 273 33719.52 117.18 17096.09 37806.14 2016-09-29 01:40:21.000 273 33719.54 117.20 17096.09 88888.00 2016-09-29 01:40:22.000 273 33719.53 117.18 17096.11 88888.00 2016-09-29 01:40:23.000 273 33719.53 117.17 17096.09 88888.00 2016-09-29 01:40:24.000 273 33719.49 117.17 17096.06 88888.00 2016-09-29 01:40:25.000 273 33719.50 117.14 17096.05 37806.12 2016-09-29 01:40:26.000 273 33719.46 117.12 17096.05 88888.00 2016-09-29 01:40:27.000 273 33719.44 117.15 17096.02 88888.00 2016-09-29 01:40:28.000 273 33719.44 117.18 17096.07 88888.00 2016-09-29 01:40:29.000 273 33719.42 117.18 17096.02 88888.00 2016-09-29 01:40:30.000 273 33719.42 117.16 17096.00 37806.13 2016-09-29 01:40:31.000 273 33719.42 117.15 17096.05 88888.00 2016-09-29 01:40:32.000 273 33719.42 117.13 17096.04 88888.00 2016-09-29 01:40:33.000 273 33719.43 117.13 17096.03 88888.00 2016-09-29 01:40:34.000 273 33719.44 117.18 17096.01 88888.00 2016-09-29 01:40:35.000 273 33719.42 117.18 17096.05 37806.05 2016-09-29 01:40:36.000 273 33719.39 117.16 17096.04 88888.00 2016-09-29 01:40:37.000 273 33719.37 117.10 17095.98 88888.00 2016-09-29 01:40:38.000 273 33719.41 117.06 17096.02 88888.00 2016-09-29 01:40:39.000 273 33719.42 117.09 17096.04 88888.00 2016-09-29 01:40:40.000 273 33719.46 117.12 17096.05 37806.05 2016-09-29 01:40:41.000 273 33719.47 117.16 17096.08 88888.00 2016-09-29 01:40:42.000 273 33719.48 117.13 17096.10 88888.00 2016-09-29 01:40:43.000 273 33719.48 117.11 17096.14 88888.00 2016-09-29 01:40:44.000 273 33719.43 117.12 17096.12 88888.00 2016-09-29 01:40:45.000 273 33719.42 117.14 17096.12 37806.04 2016-09-29 01:40:46.000 273 33719.38 117.12 17096.10 88888.00 2016-09-29 01:40:47.000 273 33719.38 117.09 17096.10 88888.00 2016-09-29 01:40:48.000 273 33719.33 117.07 17096.10 88888.00 2016-09-29 01:40:49.000 273 33719.35 117.12 17096.05 88888.00 2016-09-29 01:40:50.000 273 33719.36 117.10 17096.04 37806.05 2016-09-29 01:40:51.000 273 33719.31 117.07 17096.05 88888.00 2016-09-29 01:40:52.000 273 33719.27 117.10 17096.03 88888.00 2016-09-29 01:40:53.000 273 33719.32 117.10 17096.03 88888.00 2016-09-29 01:40:54.000 273 33719.28 117.10 17096.04 88888.00 2016-09-29 01:40:55.000 273 33719.26 117.07 17096.03 37805.97 2016-09-29 01:40:56.000 273 33719.24 117.05 17096.01 88888.00 2016-09-29 01:40:57.000 273 33719.23 117.05 17096.01 88888.00 2016-09-29 01:40:58.000 273 33719.20 117.06 17096.02 88888.00 2016-09-29 01:40:59.000 273 33719.20 117.09 17096.01 88888.00 2016-09-29 01:41:00.000 273 33719.20 117.07 17096.04 37805.95 2016-09-29 01:41:01.000 273 33719.20 117.08 17096.09 88888.00 2016-09-29 01:41:02.000 273 33719.19 117.09 17096.10 88888.00 2016-09-29 01:41:03.000 273 33719.20 117.09 17096.06 88888.00 2016-09-29 01:41:04.000 273 33719.14 117.11 17096.05 88888.00 2016-09-29 01:41:05.000 273 33719.12 117.09 17096.06 37805.95 2016-09-29 01:41:06.000 273 33719.13 117.06 17096.07 88888.00 2016-09-29 01:41:07.000 273 33719.09 117.10 17096.08 88888.00 2016-09-29 01:41:08.000 273 33719.03 117.11 17096.06 88888.00 2016-09-29 01:41:09.000 273 33719.02 117.08 17096.06 88888.00 2016-09-29 01:41:10.000 273 33719.02 117.04 17096.06 37805.79 2016-09-29 01:41:11.000 273 33719.04 117.06 17096.09 88888.00 2016-09-29 01:41:12.000 273 33719.07 117.07 17096.10 88888.00 2016-09-29 01:41:13.000 273 33719.05 117.09 17096.06 88888.00 2016-09-29 01:41:14.000 273 33719.05 117.09 17096.06 88888.00 2016-09-29 01:41:15.000 273 33719.08 117.09 17096.07 37805.74 2016-09-29 01:41:16.000 273 33719.07 117.06 17096.07 88888.00 2016-09-29 01:41:17.000 273 33719.05 117.08 17096.07 88888.00 2016-09-29 01:41:18.000 273 33719.01 117.05 17096.07 88888.00 2016-09-29 01:41:19.000 273 33719.00 117.08 17096.04 88888.00 2016-09-29 01:41:20.000 273 33719.02 117.09 17096.04 37805.79 2016-09-29 01:41:21.000 273 33719.01 117.07 17096.05 88888.00 2016-09-29 01:41:22.000 273 33718.94 117.10 17096.03 88888.00 2016-09-29 01:41:23.000 273 33718.95 117.09 17096.02 88888.00 2016-09-29 01:41:24.000 273 33718.89 117.12 17096.05 88888.00 2016-09-29 01:41:25.000 273 33718.86 117.16 17096.08 37805.71 2016-09-29 01:41:26.000 273 33718.86 117.18 17096.02 88888.00 2016-09-29 01:41:27.000 273 33718.85 117.16 17095.99 88888.00 2016-09-29 01:41:28.000 273 33718.85 117.14 17096.02 88888.00 2016-09-29 01:41:29.000 273 33718.82 117.10 17096.06 88888.00 2016-09-29 01:41:30.000 273 33718.80 117.05 17096.05 37805.60 2016-09-29 01:41:31.000 273 33718.84 117.10 17096.07 88888.00 2016-09-29 01:41:32.000 273 33718.80 117.09 17096.07 88888.00 2016-09-29 01:41:33.000 273 33718.81 117.07 17096.05 88888.00 2016-09-29 01:41:34.000 273 33718.85 117.05 17096.10 88888.00 2016-09-29 01:41:35.000 273 33718.87 117.08 17096.10 37805.53 2016-09-29 01:41:36.000 273 33718.89 117.07 17096.09 88888.00 2016-09-29 01:41:37.000 273 33718.84 117.06 17096.06 88888.00 2016-09-29 01:41:38.000 273 33718.82 117.03 17096.13 88888.00 2016-09-29 01:41:39.000 273 33718.85 117.05 17096.11 88888.00 2016-09-29 01:41:40.000 273 33718.87 117.05 17096.08 37805.62 2016-09-29 01:41:41.000 273 33718.84 117.10 17096.04 88888.00 2016-09-29 01:41:42.000 273 33718.89 117.09 17096.07 88888.00 2016-09-29 01:41:43.000 273 33718.89 117.05 17096.07 88888.00 2016-09-29 01:41:44.000 273 33718.92 117.03 17096.02 88888.00 2016-09-29 01:41:45.000 273 33718.92 117.00 17096.05 37805.69 2016-09-29 01:41:46.000 273 33718.92 117.03 17096.04 88888.00 2016-09-29 01:41:47.000 273 33718.91 117.07 17096.04 88888.00 2016-09-29 01:41:48.000 273 33718.90 117.09 17096.04 88888.00 2016-09-29 01:41:49.000 273 33718.92 117.12 17096.04 88888.00 2016-09-29 01:41:50.000 273 33718.90 117.10 17096.04 37805.68 2016-09-29 01:41:51.000 273 33718.90 117.11 17096.01 88888.00 2016-09-29 01:41:52.000 273 33718.86 117.05 17095.99 88888.00 2016-09-29 01:41:53.000 273 33718.85 117.10 17096.00 88888.00 2016-09-29 01:41:54.000 273 33718.87 117.09 17095.99 88888.00 2016-09-29 01:41:55.000 273 33718.90 117.01 17096.02 37805.54 2016-09-29 01:41:56.000 273 33718.91 116.97 17096.04 88888.00 2016-09-29 01:41:57.000 273 33718.91 116.96 17096.05 88888.00 2016-09-29 01:41:58.000 273 33718.94 116.95 17096.07 88888.00 2016-09-29 01:41:59.000 273 33718.98 116.98 17096.05 88888.00 2016-09-29 01:42:00.000 273 33719.03 116.97 17096.07 37805.69 2016-09-29 01:42:01.000 273 33719.05 116.97 17096.08 88888.00 2016-09-29 01:42:02.000 273 33719.07 117.01 17096.08 88888.00 2016-09-29 01:42:03.000 273 33719.10 116.99 17096.08 88888.00 2016-09-29 01:42:04.000 273 33719.11 116.97 17096.08 88888.00 2016-09-29 01:42:05.000 273 33719.14 116.93 17096.13 37805.87 2016-09-29 01:42:06.000 273 33719.10 116.94 17096.12 88888.00 2016-09-29 01:42:07.000 273 33719.09 116.93 17096.11 88888.00 2016-09-29 01:42:08.000 273 33719.10 116.96 17096.12 88888.00 2016-09-29 01:42:09.000 273 33719.12 116.96 17096.10 88888.00 2016-09-29 01:42:10.000 273 33719.15 116.96 17096.11 37805.84 2016-09-29 01:42:11.000 273 33719.15 116.96 17096.13 88888.00 2016-09-29 01:42:12.000 273 33719.13 116.95 17096.12 88888.00 2016-09-29 01:42:13.000 273 33719.13 116.95 17096.09 88888.00 2016-09-29 01:42:14.000 273 33719.13 116.98 17096.05 88888.00 2016-09-29 01:42:15.000 273 33719.12 116.93 17096.09 37805.76 2016-09-29 01:42:16.000 273 33719.11 116.93 17096.10 88888.00 2016-09-29 01:42:17.000 273 33719.13 116.92 17096.11 88888.00 2016-09-29 01:42:18.000 273 33719.13 116.94 17096.10 88888.00 2016-09-29 01:42:19.000 273 33719.17 116.93 17096.10 88888.00 2016-09-29 01:42:20.000 273 33719.19 116.96 17096.14 37805.89 2016-09-29 01:42:21.000 273 33719.20 116.99 17096.11 88888.00 2016-09-29 01:42:22.000 273 33719.20 116.96 17096.14 88888.00 2016-09-29 01:42:23.000 273 33719.19 116.97 17096.13 88888.00 2016-09-29 01:42:24.000 273 33719.19 116.97 17096.12 88888.00 2016-09-29 01:42:25.000 273 33719.21 116.97 17096.09 37805.92 2016-09-29 01:42:26.000 273 33719.27 116.96 17096.10 88888.00 2016-09-29 01:42:27.000 273 33719.25 116.94 17096.11 88888.00 2016-09-29 01:42:28.000 273 33719.25 116.96 17096.06 88888.00 2016-09-29 01:42:29.000 273 33719.24 116.96 17096.08 88888.00 2016-09-29 01:42:30.000 273 33719.24 116.94 17096.07 37805.99 2016-09-29 01:42:31.000 273 33719.23 116.94 17096.11 88888.00 2016-09-29 01:42:32.000 273 33719.30 116.96 17096.16 88888.00 2016-09-29 01:42:33.000 273 33719.34 116.96 17096.18 88888.00 2016-09-29 01:42:34.000 273 33719.33 116.96 17096.19 88888.00 2016-09-29 01:42:35.000 273 33719.31 116.95 17096.19 37806.04 2016-09-29 01:42:36.000 273 33719.32 116.96 17096.19 88888.00 2016-09-29 01:42:37.000 273 33719.34 116.95 17096.14 88888.00 2016-09-29 01:42:38.000 273 33719.34 116.92 17096.11 88888.00 2016-09-29 01:42:39.000 273 33719.29 116.90 17096.09 88888.00 2016-09-29 01:42:40.000 273 33719.33 116.90 17096.09 37805.92 2016-09-29 01:42:41.000 273 33719.37 116.92 17096.10 88888.00 2016-09-29 01:42:42.000 273 33719.39 116.91 17096.13 88888.00 2016-09-29 01:42:43.000 273 33719.38 116.91 17096.14 88888.00 2016-09-29 01:42:44.000 273 33719.38 116.96 17096.12 88888.00 2016-09-29 01:42:45.000 273 33719.39 116.96 17096.11 37806.11 2016-09-29 01:42:46.000 273 33719.36 116.95 17096.12 88888.00 2016-09-29 01:42:47.000 273 33719.36 117.00 17096.08 88888.00 2016-09-29 01:42:48.000 273 33719.41 117.00 17096.08 88888.00 2016-09-29 01:42:49.000 273 33719.43 116.99 17096.12 88888.00 2016-09-29 01:42:50.000 273 33719.42 116.98 17096.15 37806.15 2016-09-29 01:42:51.000 273 33719.44 117.01 17096.17 88888.00 2016-09-29 01:42:52.000 273 33719.43 117.00 17096.16 88888.00 2016-09-29 01:42:53.000 273 33719.46 117.03 17096.12 88888.00 2016-09-29 01:42:54.000 273 33719.48 117.03 17096.10 88888.00 2016-09-29 01:42:55.000 273 33719.45 117.01 17096.12 37806.09 2016-09-29 01:42:56.000 273 33719.45 117.00 17096.14 88888.00 2016-09-29 01:42:57.000 273 33719.42 117.02 17096.15 88888.00 2016-09-29 01:42:58.000 273 33719.43 117.07 17096.13 88888.00 2016-09-29 01:42:59.000 273 33719.45 117.06 17096.15 88888.00 2016-09-29 01:43:00.000 273 33719.43 117.09 17096.19 37806.06 2016-09-29 01:43:01.000 273 33719.43 117.11 17096.15 88888.00 2016-09-29 01:43:02.000 273 33719.41 117.09 17096.16 88888.00 2016-09-29 01:43:03.000 273 33719.39 117.04 17096.16 88888.00 2016-09-29 01:43:04.000 273 33719.40 117.03 17096.14 88888.00 2016-09-29 01:43:05.000 273 33719.43 117.03 17096.13 37806.16 2016-09-29 01:43:06.000 273 33719.44 117.09 17096.12 88888.00 2016-09-29 01:43:07.000 273 33719.47 117.11 17096.14 88888.00 2016-09-29 01:43:08.000 273 33719.49 117.07 17096.12 88888.00 2016-09-29 01:43:09.000 273 33719.51 117.08 17096.11 88888.00 2016-09-29 01:43:10.000 273 33719.52 117.11 17096.11 37806.11 2016-09-29 01:43:11.000 273 33719.51 117.10 17096.10 88888.00 2016-09-29 01:43:12.000 273 33719.51 117.10 17096.07 88888.00 2016-09-29 01:43:13.000 273 33719.57 117.11 17096.09 88888.00 2016-09-29 01:43:14.000 273 33719.59 117.09 17096.11 88888.00 2016-09-29 01:43:15.000 273 33719.58 117.12 17096.10 37806.26 2016-09-29 01:43:16.000 273 33719.63 117.14 17096.13 88888.00 2016-09-29 01:43:17.000 273 33719.65 117.10 17096.17 88888.00 2016-09-29 01:43:18.000 273 33719.64 117.14 17096.16 88888.00 2016-09-29 01:43:19.000 273 33719.67 117.12 17096.19 88888.00 2016-09-29 01:43:20.000 273 33719.69 117.06 17096.19 37806.26 2016-09-29 01:43:21.000 273 33719.71 117.06 17096.17 88888.00 2016-09-29 01:43:22.000 273 33719.73 117.10 17096.17 88888.00 2016-09-29 01:43:23.000 273 33719.74 117.12 17096.19 88888.00 2016-09-29 01:43:24.000 273 33719.70 117.09 17096.20 88888.00 2016-09-29 01:43:25.000 273 33719.69 117.13 17096.16 37806.35 2016-09-29 01:43:26.000 273 33719.70 117.13 17096.18 88888.00 2016-09-29 01:43:27.000 273 33719.67 117.11 17096.14 88888.00 2016-09-29 01:43:28.000 273 33719.64 117.11 17096.16 88888.00 2016-09-29 01:43:29.000 273 33719.67 117.13 17096.15 88888.00 2016-09-29 01:43:30.000 273 33719.70 117.14 17096.16 37806.32 2016-09-29 01:43:31.000 273 33719.70 117.13 17096.14 88888.00 2016-09-29 01:43:32.000 273 33719.69 117.14 17096.12 88888.00 2016-09-29 01:43:33.000 273 33719.73 117.16 17096.11 88888.00 2016-09-29 01:43:34.000 273 33719.77 117.16 17096.12 88888.00 2016-09-29 01:43:35.000 273 33719.76 117.12 17096.15 37806.31 2016-09-29 01:43:36.000 273 33719.78 117.15 17096.11 88888.00 2016-09-29 01:43:37.000 273 33719.75 117.20 17096.12 88888.00 2016-09-29 01:43:38.000 273 33719.77 117.23 17096.15 88888.00 2016-09-29 01:43:39.000 273 33719.82 117.22 17096.17 88888.00 2016-09-29 01:43:40.000 273 33719.87 117.19 17096.14 37806.39 2016-09-29 01:43:41.000 273 33719.87 117.17 17096.14 88888.00 2016-09-29 01:43:42.000 273 33719.85 117.20 17096.12 88888.00 2016-09-29 01:43:43.000 273 33719.88 117.23 17096.17 88888.00 2016-09-29 01:43:44.000 273 33719.87 117.23 17096.14 88888.00 2016-09-29 01:43:45.000 273 33719.86 117.24 17096.18 37806.32 2016-09-29 01:43:46.000 273 33719.84 117.26 17096.16 88888.00 2016-09-29 01:43:47.000 273 33719.88 117.22 17096.14 88888.00 2016-09-29 01:43:48.000 273 33719.87 117.21 17096.12 88888.00 2016-09-29 01:43:49.000 273 33719.86 117.22 17096.10 88888.00 2016-09-29 01:43:50.000 273 33719.85 117.26 17096.05 37806.36 2016-09-29 01:43:51.000 273 33719.86 117.26 17096.08 88888.00 2016-09-29 01:43:52.000 273 33719.90 117.26 17096.09 88888.00 2016-09-29 01:43:53.000 273 33719.90 117.24 17096.11 88888.00 2016-09-29 01:43:54.000 273 33719.90 117.27 17096.08 88888.00 2016-09-29 01:43:55.000 273 33719.91 117.27 17096.06 37806.43 2016-09-29 01:43:56.000 273 33719.92 117.31 17096.11 88888.00 2016-09-29 01:43:57.000 273 33719.94 117.34 17096.12 88888.00 2016-09-29 01:43:58.000 273 33719.95 117.37 17096.14 88888.00 2016-09-29 01:43:59.000 273 33719.94 117.39 17096.10 88888.00 2016-09-29 01:44:00.000 273 33719.92 117.38 17096.13 37806.44 2016-09-29 01:44:01.000 273 33719.88 117.39 17096.14 88888.00 2016-09-29 01:44:02.000 273 33719.90 117.38 17096.13 88888.00 2016-09-29 01:44:03.000 273 33719.91 117.39 17096.11 88888.00 2016-09-29 01:44:04.000 273 33719.90 117.40 17096.12 88888.00 2016-09-29 01:44:05.000 273 33719.90 117.37 17096.13 37806.46 2016-09-29 01:44:06.000 273 33719.87 117.41 17096.11 88888.00 2016-09-29 01:44:07.000 273 33719.89 117.41 17096.17 88888.00 2016-09-29 01:44:08.000 273 33719.90 117.42 17096.14 88888.00 2016-09-29 01:44:09.000 273 33719.85 117.41 17096.08 88888.00 2016-09-29 01:44:10.000 273 33719.85 117.43 17096.15 37806.48 2016-09-29 01:44:11.000 273 33719.85 117.45 17096.15 88888.00 2016-09-29 01:44:12.000 273 33719.85 117.48 17096.14 88888.00 2016-09-29 01:44:13.000 273 33719.86 117.47 17096.12 88888.00 2016-09-29 01:44:14.000 273 33719.87 117.50 17096.12 88888.00 2016-09-29 01:44:15.000 273 33719.93 117.53 17096.13 37806.43 2016-09-29 01:44:16.000 273 33719.93 117.50 17096.11 88888.00 2016-09-29 01:44:17.000 273 33719.94 117.52 17096.07 88888.00 2016-09-29 01:44:18.000 273 33719.91 117.56 17096.09 88888.00 2016-09-29 01:44:19.000 273 33719.89 117.60 17096.11 88888.00 2016-09-29 01:44:20.000 273 33719.89 117.60 17096.10 37806.44 2016-09-29 01:44:21.000 273 33719.89 117.58 17096.10 88888.00 2016-09-29 01:44:22.000 273 33719.91 117.59 17096.08 88888.00 2016-09-29 01:44:23.000 273 33719.95 117.59 17096.07 88888.00 2016-09-29 01:44:24.000 273 33719.93 117.61 17096.06 88888.00 2016-09-29 01:44:25.000 273 33719.94 117.64 17096.12 37806.50 2016-09-29 01:44:26.000 273 33719.94 117.62 17096.13 88888.00 2016-09-29 01:44:27.000 273 33719.95 117.65 17096.15 88888.00 2016-09-29 01:44:28.000 273 33719.94 117.68 17096.11 88888.00 2016-09-29 01:44:29.000 273 33719.94 117.73 17096.11 88888.00 2016-09-29 01:44:30.000 273 33719.96 117.75 17096.14 37806.47 2016-09-29 01:44:31.000 273 33719.89 117.69 17096.16 88888.00 2016-09-29 01:44:32.000 273 33719.95 117.70 17096.14 88888.00 2016-09-29 01:44:33.000 273 33720.00 117.73 17096.13 88888.00 2016-09-29 01:44:34.000 273 33719.99 117.73 17096.10 88888.00 2016-09-29 01:44:35.000 273 33719.96 117.73 17096.08 37806.56 2016-09-29 01:44:36.000 273 33720.00 117.70 17096.07 88888.00 2016-09-29 01:44:37.000 273 33720.04 117.78 17096.08 88888.00 2016-09-29 01:44:38.000 273 33720.03 117.80 17096.09 88888.00 2016-09-29 01:44:39.000 273 33720.02 117.80 17096.07 88888.00 2016-09-29 01:44:40.000 273 33719.98 117.77 17096.07 37806.61 2016-09-29 01:44:41.000 273 33719.99 117.81 17096.09 88888.00 2016-09-29 01:44:42.000 273 33719.97 117.81 17096.07 88888.00 2016-09-29 01:44:43.000 273 33719.97 117.80 17096.09 88888.00 2016-09-29 01:44:44.000 273 33720.01 117.83 17096.13 88888.00 2016-09-29 01:44:45.000 273 33720.01 117.89 17096.17 37806.60 2016-09-29 01:44:46.000 273 33720.00 117.91 17096.20 88888.00 2016-09-29 01:44:47.000 273 33720.03 117.89 17096.17 88888.00 2016-09-29 01:44:48.000 273 33720.01 117.92 17096.16 88888.00 2016-09-29 01:44:49.000 273 33720.01 117.94 17096.17 88888.00 2016-09-29 01:44:50.000 273 33720.06 117.93 17096.12 37806.63 2016-09-29 01:44:51.000 273 33720.05 117.94 17096.11 88888.00 2016-09-29 01:44:52.000 273 33720.07 117.97 17096.13 88888.00 2016-09-29 01:44:53.000 273 33720.04 118.02 17096.12 88888.00 2016-09-29 01:44:54.000 273 33720.05 117.99 17096.11 88888.00 2016-09-29 01:44:55.000 273 33720.02 118.01 17096.12 37806.57 2016-09-29 01:44:56.000 273 33720.04 118.03 17096.11 88888.00 2016-09-29 01:44:57.000 273 33720.08 118.03 17096.11 88888.00 2016-09-29 01:44:58.000 273 33720.12 118.04 17096.11 88888.00 2016-09-29 01:44:59.000 273 33720.14 118.07 17096.08 88888.00 2016-09-29 01:45:00.000 273 33720.16 118.05 17096.08 37806.65 2016-09-29 01:45:01.000 273 33720.16 118.07 17096.08 88888.00 2016-09-29 01:45:02.000 273 33720.14 118.12 17096.08 88888.00 2016-09-29 01:45:03.000 273 33720.13 118.11 17096.08 88888.00 2016-09-29 01:45:04.000 273 33720.13 118.15 17096.08 88888.00 2016-09-29 01:45:05.000 273 33720.16 118.15 17096.09 37806.80 2016-09-29 01:45:06.000 273 33720.12 118.13 17096.10 88888.00 2016-09-29 01:45:07.000 273 33720.12 118.16 17096.09 88888.00 2016-09-29 01:45:08.000 273 33720.12 118.19 17096.07 88888.00 2016-09-29 01:45:09.000 273 33720.10 118.20 17096.08 88888.00 2016-09-29 01:45:10.000 273 33720.10 118.19 17096.08 37806.67 2016-09-29 01:45:11.000 273 33720.17 118.21 17096.05 88888.00 2016-09-29 01:45:12.000 273 33720.18 118.23 17096.04 88888.00 2016-09-29 01:45:13.000 273 33720.15 118.23 17096.01 88888.00 2016-09-29 01:45:14.000 273 33720.19 118.20 17096.02 88888.00 2016-09-29 01:45:15.000 273 33720.20 118.20 17096.04 37806.73 2016-09-29 01:45:16.000 273 33720.27 118.22 17096.03 88888.00 2016-09-29 01:45:17.000 273 33720.31 118.23 17096.01 88888.00 2016-09-29 01:45:18.000 273 33720.27 118.22 17095.99 88888.00 2016-09-29 01:45:19.000 273 33720.31 118.20 17096.02 88888.00 2016-09-29 01:45:20.000 273 33720.30 118.22 17096.00 37806.84 2016-09-29 01:45:21.000 273 33720.28 118.23 17096.00 88888.00 2016-09-29 01:45:22.000 273 33720.28 118.28 17096.00 88888.00 2016-09-29 01:45:23.000 273 33720.30 118.26 17096.02 88888.00 2016-09-29 01:45:24.000 273 33720.34 118.23 17096.00 88888.00 2016-09-29 01:45:25.000 273 33720.38 118.22 17095.97 37806.93 2016-09-29 01:45:26.000 273 33720.40 118.21 17095.97 88888.00 2016-09-29 01:45:27.000 273 33720.42 118.17 17096.01 88888.00 2016-09-29 01:45:28.000 273 33720.40 118.16 17096.02 88888.00 2016-09-29 01:45:29.000 273 33720.41 118.14 17096.01 88888.00 2016-09-29 01:45:30.000 273 33720.45 118.17 17095.98 37806.93 2016-09-29 01:45:31.000 273 33720.48 118.22 17095.96 88888.00 2016-09-29 01:45:32.000 273 33720.51 118.23 17095.91 88888.00 2016-09-29 01:45:33.000 273 33720.56 118.26 17095.94 88888.00 2016-09-29 01:45:34.000 273 33720.57 118.24 17095.96 88888.00 2016-09-29 01:45:35.000 273 33720.62 118.21 17096.02 37806.94 2016-09-29 01:45:36.000 273 33720.64 118.24 17095.99 88888.00 2016-09-29 01:45:37.000 273 33720.66 118.26 17095.97 88888.00 2016-09-29 01:45:38.000 273 33720.65 118.26 17095.96 88888.00 2016-09-29 01:45:39.000 273 33720.69 118.23 17095.95 88888.00 2016-09-29 01:45:40.000 273 33720.75 118.21 17095.94 37807.03 2016-09-29 01:45:41.000 273 33720.74 118.23 17095.91 88888.00 2016-09-29 01:45:42.000 273 33720.79 118.25 17095.89 88888.00 2016-09-29 01:45:43.000 273 33720.86 118.21 17095.91 88888.00 2016-09-29 01:45:44.000 273 33720.90 118.22 17095.90 88888.00 2016-09-29 01:45:45.000 273 33720.95 118.22 17095.91 37807.20 2016-09-29 01:45:46.000 273 33721.00 118.23 17095.95 88888.00 2016-09-29 01:45:47.000 273 33721.01 118.21 17096.00 88888.00 2016-09-29 01:45:48.000 273 33721.02 118.22 17096.00 88888.00 2016-09-29 01:45:49.000 273 33721.08 118.19 17096.01 88888.00 2016-09-29 01:45:50.000 273 33721.12 118.19 17095.96 37807.48 2016-09-29 01:45:51.000 273 33721.10 118.20 17096.00 88888.00 2016-09-29 01:45:52.000 273 33721.10 118.25 17095.97 88888.00 2016-09-29 01:45:53.000 273 33721.11 118.25 17095.94 88888.00 2016-09-29 01:45:54.000 273 33721.09 118.26 17095.95 88888.00 2016-09-29 01:45:55.000 273 33721.09 118.28 17095.94 37807.49 2016-09-29 01:45:56.000 273 33721.13 118.26 17095.89 88888.00 2016-09-29 01:45:57.000 273 33721.10 118.27 17095.89 88888.00 2016-09-29 01:45:58.000 273 33721.07 118.26 17095.91 88888.00 2016-09-29 01:45:59.000 273 33721.14 118.28 17095.90 88888.00 2016-09-29 01:46:00.000 273 33721.14 118.27 17095.90 37807.55 2016-09-29 01:46:01.000 273 33721.14 118.31 17095.93 88888.00 2016-09-29 01:46:02.000 273 33721.15 118.27 17095.92 88888.00 2016-09-29 01:46:03.000 273 33721.16 118.26 17095.92 88888.00 2016-09-29 01:46:04.000 273 33721.17 118.23 17095.94 88888.00 2016-09-29 01:46:05.000 273 33721.22 118.25 17095.92 37807.47 2016-09-29 01:46:06.000 273 33721.25 118.25 17095.90 88888.00 2016-09-29 01:46:07.000 273 33721.26 118.28 17095.91 88888.00 2016-09-29 01:46:08.000 273 33721.29 118.23 17095.94 88888.00 2016-09-29 01:46:09.000 273 33721.35 118.22 17095.90 88888.00 2016-09-29 01:46:10.000 273 33721.43 118.21 17095.92 37807.64 2016-09-29 01:46:11.000 273 33721.43 118.19 17095.93 88888.00 2016-09-29 01:46:12.000 273 33721.49 118.17 17095.89 88888.00 2016-09-29 01:46:13.000 273 33721.55 118.18 17095.85 88888.00 2016-09-29 01:46:14.000 273 33721.61 118.15 17095.85 88888.00 2016-09-29 01:46:15.000 273 33721.66 118.18 17095.87 37807.72 2016-09-29 01:46:16.000 273 33721.67 118.22 17095.87 88888.00 2016-09-29 01:46:17.000 273 33721.63 118.20 17095.86 88888.00 2016-09-29 01:46:18.000 273 33721.66 118.18 17095.85 88888.00 2016-09-29 01:46:19.000 273 33721.69 118.16 17095.84 88888.00 2016-09-29 01:46:20.000 273 33721.68 118.18 17095.88 37808.02 2016-09-29 01:46:21.000 273 33721.70 118.17 17095.87 88888.00 2016-09-29 01:46:22.000 273 33721.73 118.14 17095.85 88888.00 2016-09-29 01:46:23.000 273 33721.74 118.12 17095.85 88888.00 2016-09-29 01:46:24.000 273 33721.85 118.13 17095.85 88888.00 2016-09-29 01:46:25.000 273 33721.87 118.14 17095.87 37808.09 2016-09-29 01:46:26.000 273 33721.92 118.08 17095.84 88888.00 2016-09-29 01:46:27.000 273 33721.94 118.13 17095.83 88888.00 2016-09-29 01:46:28.000 273 33721.96 118.10 17095.84 88888.00 2016-09-29 01:46:29.000 273 33722.02 118.06 17095.82 88888.00 2016-09-29 01:46:30.000 273 33722.07 118.06 17095.86 37808.18 2016-09-29 01:46:31.000 273 33722.16 118.05 17095.87 88888.00 2016-09-29 01:46:32.000 273 33722.18 118.05 17095.85 88888.00 2016-09-29 01:46:33.000 273 33722.20 118.04 17095.84 88888.00 2016-09-29 01:46:34.000 273 33722.21 118.04 17095.84 88888.00 2016-09-29 01:46:35.000 273 33722.24 117.99 17095.85 37808.34 2016-09-29 01:46:36.000 273 33722.23 118.04 17095.83 88888.00 2016-09-29 01:46:37.000 273 33722.23 118.08 17095.85 88888.00 2016-09-29 01:46:38.000 273 33722.23 118.11 17095.82 88888.00 2016-09-29 01:46:39.000 273 33722.30 118.12 17095.83 88888.00 2016-09-29 01:46:40.000 273 33722.30 118.07 17095.84 37808.49 2016-09-29 01:46:41.000 273 33722.28 118.06 17095.84 88888.00 2016-09-29 01:46:42.000 273 33722.30 118.10 17095.79 88888.00 2016-09-29 01:46:43.000 273 33722.26 118.09 17095.79 88888.00 2016-09-29 01:46:44.000 273 33722.22 118.09 17095.80 88888.00 2016-09-29 01:46:45.000 273 33722.26 118.12 17095.83 37808.43 2016-09-29 01:46:46.000 273 33722.22 118.13 17095.79 88888.00 2016-09-29 01:46:47.000 273 33722.17 118.09 17095.81 88888.00 2016-09-29 01:46:48.000 273 33722.12 118.16 17095.85 88888.00 2016-09-29 01:46:49.000 273 33722.13 118.19 17095.87 88888.00 2016-09-29 01:46:50.000 273 33722.20 118.20 17095.87 37808.39 2016-09-29 01:46:51.000 273 33722.17 118.20 17095.88 88888.00 2016-09-29 01:46:52.000 273 33722.14 118.25 17095.92 88888.00 2016-09-29 01:46:53.000 273 33722.12 118.25 17095.94 88888.00 2016-09-29 01:46:54.000 273 33722.12 118.26 17095.91 88888.00 2016-09-29 01:46:55.000 273 33722.11 118.25 17095.90 37808.26 2016-09-29 01:46:56.000 273 33722.11 118.24 17095.89 88888.00 2016-09-29 01:46:57.000 273 33722.14 118.25 17095.89 88888.00 2016-09-29 01:46:58.000 273 33722.17 118.22 17095.87 88888.00 2016-09-29 01:46:59.000 273 33722.19 118.20 17095.85 88888.00 2016-09-29 01:47:00.000 273 33722.23 118.21 17095.85 37808.24 2016-09-29 01:47:01.000 273 33722.29 118.15 17095.88 88888.00 2016-09-29 01:47:02.000 273 33722.34 118.13 17095.85 88888.00 2016-09-29 01:47:03.000 273 33722.41 118.09 17095.83 88888.00 2016-09-29 01:47:04.000 273 33722.48 118.10 17095.80 88888.00 2016-09-29 01:47:05.000 273 33722.56 118.08 17095.76 37808.54 2016-09-29 01:47:06.000 273 33722.63 118.01 17095.78 88888.00 2016-09-29 01:47:07.000 273 33722.64 117.97 17095.78 88888.00 2016-09-29 01:47:08.000 273 33722.73 117.98 17095.80 88888.00 2016-09-29 01:47:09.000 273 33722.77 117.94 17095.80 88888.00 2016-09-29 01:47:10.000 273 33722.84 117.94 17095.79 37808.83 2016-09-29 01:47:11.000 273 33722.90 117.92 17095.75 88888.00 2016-09-29 01:47:12.000 273 33722.94 117.89 17095.70 88888.00 2016-09-29 01:47:13.000 273 33722.99 117.86 17095.75 88888.00 2016-09-29 01:47:14.000 273 33723.01 117.81 17095.74 88888.00 2016-09-29 01:47:15.000 273 33723.06 117.81 17095.72 37809.00 2016-09-29 01:47:16.000 273 33723.10 117.82 17095.74 88888.00 2016-09-29 01:47:17.000 273 33723.15 117.80 17095.73 88888.00 2016-09-29 01:47:18.000 273 33723.16 117.77 17095.76 88888.00 2016-09-29 01:47:19.000 273 33723.19 117.77 17095.76 88888.00 2016-09-29 01:47:20.000 273 33723.18 117.75 17095.73 37809.24 2016-09-29 01:47:21.000 273 33723.10 117.72 17095.73 88888.00 2016-09-29 01:47:22.000 273 33723.11 117.71 17095.70 88888.00 2016-09-29 01:47:23.000 273 33723.14 117.74 17095.71 88888.00 2016-09-29 01:47:24.000 273 33723.12 117.73 17095.70 88888.00 2016-09-29 01:47:25.000 273 33723.13 117.71 17095.76 37809.13 2016-09-29 01:47:26.000 273 33723.09 117.67 17095.74 88888.00 2016-09-29 01:47:27.000 273 33723.09 117.66 17095.75 88888.00 2016-09-29 01:47:28.000 273 33723.11 117.61 17095.73 88888.00 2016-09-29 01:47:29.000 273 33723.13 117.61 17095.77 88888.00 2016-09-29 01:47:30.000 273 33723.13 117.58 17095.75 37809.15 2016-09-29 01:47:31.000 273 33723.20 117.57 17095.74 88888.00 2016-09-29 01:47:32.000 273 33723.25 117.54 17095.75 88888.00 2016-09-29 01:47:33.000 273 33723.30 117.53 17095.76 88888.00 2016-09-29 01:47:34.000 273 33723.30 117.55 17095.74 88888.00 2016-09-29 01:47:35.000 273 33723.39 117.59 17095.74 37809.24 2016-09-29 01:47:36.000 273 33723.46 117.58 17095.74 88888.00 2016-09-29 01:47:37.000 273 33723.57 117.58 17095.72 88888.00 2016-09-29 01:47:38.000 273 33723.67 117.52 17095.68 88888.00 2016-09-29 01:47:39.000 273 33723.71 117.46 17095.69 88888.00 2016-09-29 01:47:40.000 273 33723.73 117.49 17095.65 37809.61 2016-09-29 01:47:41.000 273 33723.73 117.47 17095.68 88888.00 2016-09-29 01:47:42.000 273 33723.76 117.47 17095.74 88888.00 2016-09-29 01:47:43.000 273 33723.74 117.47 17095.71 88888.00 2016-09-29 01:47:44.000 273 33723.76 117.46 17095.71 88888.00 2016-09-29 01:47:45.000 273 33723.74 117.42 17095.71 37809.63 2016-09-29 01:47:46.000 273 33723.71 117.38 17095.74 88888.00 2016-09-29 01:47:47.000 273 33723.70 117.41 17095.72 88888.00 2016-09-29 01:47:48.000 273 33723.74 117.43 17095.67 88888.00 2016-09-29 01:47:49.000 273 33723.78 117.42 17095.69 88888.00 2016-09-29 01:47:50.000 273 33723.84 117.39 17095.69 37809.70 2016-09-29 01:47:51.000 273 33723.85 117.37 17095.72 88888.00 2016-09-29 01:47:52.000 273 33723.86 117.36 17095.72 88888.00 2016-09-29 01:47:53.000 273 33723.88 117.36 17095.68 88888.00 2016-09-29 01:47:54.000 273 33723.87 117.33 17095.67 88888.00 2016-09-29 01:47:55.000 273 33723.92 117.34 17095.65 37809.78 2016-09-29 01:47:56.000 273 33723.96 117.32 17095.69 88888.00 2016-09-29 01:47:57.000 273 33723.90 117.30 17095.71 88888.00 2016-09-29 01:47:58.000 273 33723.88 117.27 17095.69 88888.00 2016-09-29 01:47:59.000 273 33723.80 117.27 17095.71 88888.00 2016-09-29 01:48:00.000 273 33723.74 117.24 17095.71 37809.90 2016-09-29 01:48:01.000 273 33723.64 117.27 17095.72 88888.00 2016-09-29 01:48:02.000 273 33723.63 117.30 17095.71 88888.00 2016-09-29 01:48:03.000 273 33723.67 117.29 17095.73 88888.00 2016-09-29 01:48:04.000 273 33723.69 117.31 17095.79 88888.00 2016-09-29 01:48:05.000 273 33723.66 117.29 17095.77 37809.65 2016-09-29 01:48:06.000 273 33723.66 117.25 17095.76 88888.00 2016-09-29 01:48:07.000 273 33723.66 117.20 17095.74 88888.00 2016-09-29 01:48:08.000 273 33723.70 117.23 17095.75 88888.00 2016-09-29 01:48:09.000 273 33723.78 117.24 17095.77 88888.00 2016-09-29 01:48:10.000 273 33723.81 117.21 17095.76 37809.69 2016-09-29 01:48:11.000 273 33723.83 117.20 17095.77 88888.00 2016-09-29 01:48:12.000 273 33723.80 117.17 17095.75 88888.00 2016-09-29 01:48:13.000 273 33723.80 117.15 17095.74 88888.00 2016-09-29 01:48:14.000 273 33723.81 117.15 17095.74 88888.00 2016-09-29 01:48:15.000 273 33723.71 117.10 17095.75 37809.78 2016-09-29 01:48:16.000 273 33723.61 117.09 17095.76 88888.00 2016-09-29 01:48:17.000 273 33723.51 117.13 17095.75 88888.00 2016-09-29 01:48:18.000 273 33723.51 117.12 17095.76 88888.00 2016-09-29 01:48:19.000 273 33723.50 117.10 17095.77 88888.00 2016-09-29 01:48:20.000 273 33723.49 117.07 17095.74 37809.51 2016-09-29 01:48:21.000 273 33723.51 117.02 17095.74 88888.00 2016-09-29 01:48:22.000 273 33723.58 116.99 17095.74 88888.00 2016-09-29 01:48:23.000 273 33723.65 116.97 17095.70 88888.00 2016-09-29 01:48:24.000 273 33723.74 116.89 17095.71 88888.00 2016-09-29 01:48:25.000 273 33723.79 116.83 17095.71 37809.64 2016-09-29 01:48:26.000 273 33723.82 116.78 17095.71 88888.00 2016-09-29 01:48:27.000 273 33723.89 116.76 17095.70 88888.00 2016-09-29 01:48:28.000 273 33723.97 116.73 17095.71 88888.00 2016-09-29 01:48:29.000 273 33724.04 116.69 17095.68 88888.00 2016-09-29 01:48:30.000 273 33724.13 116.64 17095.69 37809.89 2016-09-29 01:48:31.000 273 33724.19 116.63 17095.72 88888.00 2016-09-29 01:48:32.000 273 33724.28 116.57 17095.70 88888.00 2016-09-29 01:48:33.000 273 33724.34 116.56 17095.70 88888.00 2016-09-29 01:48:34.000 273 33724.40 116.52 17095.69 88888.00 2016-09-29 01:48:35.000 273 33724.48 116.55 17095.69 37810.09 2016-09-29 01:48:36.000 273 33724.51 116.51 17095.68 88888.00 2016-09-29 01:48:37.000 273 33724.59 116.47 17095.70 88888.00 2016-09-29 01:48:38.000 273 33724.62 116.44 17095.72 88888.00 2016-09-29 01:48:39.000 273 33724.65 116.41 17095.72 88888.00 2016-09-29 01:48:40.000 273 33724.68 116.42 17095.68 37810.40 2016-09-29 01:48:41.000 273 33724.65 116.42 17095.66 88888.00 2016-09-29 01:48:42.000 273 33724.68 116.42 17095.69 88888.00 2016-09-29 01:48:43.000 273 33724.68 116.43 17095.67 88888.00 2016-09-29 01:48:44.000 273 33724.66 116.39 17095.64 88888.00 2016-09-29 01:48:45.000 273 33724.61 116.39 17095.61 37810.45 2016-09-29 01:48:46.000 273 33724.49 116.41 17095.62 88888.00 2016-09-29 01:48:47.000 273 33724.38 116.41 17095.67 88888.00 2016-09-29 01:48:48.000 273 33724.28 116.39 17095.69 88888.00 2016-09-29 01:48:49.000 273 33724.28 116.42 17095.71 88888.00 2016-09-29 01:48:50.000 273 33724.24 116.47 17095.72 37810.23 2016-09-29 01:48:51.000 273 33724.15 116.49 17095.76 88888.00 2016-09-29 01:48:52.000 273 33724.09 116.49 17095.77 88888.00 2016-09-29 01:48:53.000 273 33724.01 116.46 17095.78 88888.00 2016-09-29 01:48:54.000 273 33723.92 116.43 17095.76 88888.00 2016-09-29 01:48:55.000 273 33723.88 116.46 17095.76 37809.99 2016-09-29 01:48:56.000 273 33723.79 116.47 17095.71 88888.00 2016-09-29 01:48:57.000 273 33723.75 116.45 17095.72 88888.00 2016-09-29 01:48:58.000 273 33723.71 116.45 17095.74 88888.00 2016-09-29 01:48:59.000 273 33723.68 116.39 17095.71 88888.00 2016-09-29 01:49:00.000 273 33723.63 116.39 17095.68 37809.78 2016-09-29 01:49:01.000 273 33723.60 116.35 17095.75 88888.00 2016-09-29 01:49:02.000 273 33723.64 116.39 17095.77 88888.00 2016-09-29 01:49:03.000 273 33723.69 116.40 17095.78 88888.00 2016-09-29 01:49:04.000 273 33723.74 116.35 17095.78 88888.00 2016-09-29 01:49:05.000 273 33723.79 116.33 17095.78 37809.69 2016-09-29 01:49:06.000 273 33723.86 116.30 17095.76 88888.00 2016-09-29 01:49:07.000 273 33723.88 116.28 17095.76 88888.00 2016-09-29 01:49:08.000 273 33723.93 116.28 17095.76 88888.00 2016-09-29 01:49:09.000 273 33724.00 116.26 17095.75 88888.00 2016-09-29 01:49:10.000 273 33724.01 116.18 17095.74 37809.92 2016-09-29 01:49:11.000 273 33724.05 116.16 17095.78 88888.00 2016-09-29 01:49:12.000 273 33724.08 116.17 17095.81 88888.00 2016-09-29 01:49:13.000 273 33724.03 116.13 17095.78 88888.00 2016-09-29 01:49:14.000 273 33723.99 116.15 17095.79 88888.00 2016-09-29 01:49:15.000 273 33724.02 116.19 17095.83 37810.02 2016-09-29 01:49:16.000 273 33724.01 116.23 17095.85 88888.00 2016-09-29 01:49:17.000 273 33724.03 116.22 17095.80 88888.00 2016-09-29 01:49:18.000 273 33724.02 116.14 17095.75 88888.00 2016-09-29 01:49:19.000 273 33724.07 116.18 17095.73 88888.00 2016-09-29 01:49:20.000 273 33724.11 116.11 17095.74 37810.05 2016-09-29 01:49:21.000 273 33724.14 116.11 17095.69 88888.00 2016-09-29 01:49:22.000 273 33724.18 116.12 17095.73 88888.00 2016-09-29 01:49:23.000 273 33724.20 116.09 17095.73 88888.00 2016-09-29 01:49:24.000 273 33724.17 116.05 17095.73 88888.00 2016-09-29 01:49:25.000 273 33724.18 116.07 17095.76 37810.19 2016-09-29 01:49:26.000 273 33724.16 116.04 17095.72 88888.00 2016-09-29 01:49:27.000 273 33724.18 116.04 17095.74 88888.00 2016-09-29 01:49:28.000 273 33724.17 116.05 17095.72 88888.00 2016-09-29 01:49:29.000 273 33724.12 116.04 17095.73 88888.00 2016-09-29 01:49:30.000 273 33724.09 116.04 17095.74 37810.13 2016-09-29 01:49:31.000 273 33724.07 116.07 17095.70 88888.00 2016-09-29 01:49:32.000 273 33724.07 116.05 17095.73 88888.00 2016-09-29 01:49:33.000 273 33724.08 116.03 17095.74 88888.00 2016-09-29 01:49:34.000 273 33724.07 116.06 17095.76 88888.00 2016-09-29 01:49:35.000 273 33724.07 116.08 17095.77 37810.08 2016-09-29 01:49:36.000 273 33724.04 116.09 17095.77 88888.00 2016-09-29 01:49:37.000 273 33724.03 116.03 17095.78 88888.00 2016-09-29 01:49:38.000 273 33724.02 115.98 17095.77 88888.00 2016-09-29 01:49:39.000 273 33724.03 116.03 17095.83 88888.00 2016-09-29 01:49:40.000 273 33724.03 116.07 17095.82 37810.00 2016-09-29 01:49:41.000 273 33724.01 116.00 17095.80 88888.00 2016-09-29 01:49:42.000 273 33724.04 116.03 17095.78 88888.00 2016-09-29 01:49:43.000 273 33724.04 116.04 17095.76 88888.00 2016-09-29 01:49:44.000 273 33724.00 116.02 17095.78 88888.00 2016-09-29 01:49:45.000 273 33724.03 115.99 17095.79 37810.05 2016-09-29 01:49:46.000 273 33724.08 115.97 17095.79 88888.00 2016-09-29 01:49:47.000 273 33724.10 115.95 17095.81 88888.00 2016-09-29 01:49:48.000 273 33724.13 115.97 17095.78 88888.00 2016-09-29 01:49:49.000 273 33724.15 115.99 17095.79 88888.00 2016-09-29 01:49:50.000 273 33724.19 115.96 17095.76 37810.08 2016-09-29 01:49:51.000 273 33724.25 115.94 17095.73 88888.00 2016-09-29 01:49:52.000 273 33724.30 115.95 17095.72 88888.00 2016-09-29 01:49:53.000 273 33724.31 115.99 17095.72 88888.00 2016-09-29 01:49:54.000 273 33724.34 115.99 17095.72 88888.00 2016-09-29 01:49:55.000 273 33724.35 115.98 17095.73 37810.27 2016-09-29 01:49:56.000 273 33724.38 115.95 17095.75 88888.00 2016-09-29 01:49:57.000 273 33724.40 115.90 17095.71 88888.00 2016-09-29 01:49:58.000 273 33724.40 115.88 17095.71 88888.00 2016-09-29 01:49:59.000 273 33724.38 115.88 17095.71 88888.00 2016-09-29 01:50:00.000 273 33724.38 115.90 17095.73 37810.40 2016-09-29 01:50:01.000 273 33724.39 115.91 17095.71 88888.00 2016-09-29 01:50:02.000 273 33724.41 115.92 17095.75 88888.00 2016-09-29 01:50:03.000 273 33724.40 115.88 17095.80 88888.00 2016-09-29 01:50:04.000 273 33724.43 115.86 17095.79 88888.00 2016-09-29 01:50:05.000 273 33724.48 115.85 17095.71 37810.45 2016-09-29 01:50:06.000 273 33724.54 115.88 17095.72 88888.00 2016-09-29 01:50:07.000 273 33724.54 115.86 17095.70 88888.00 2016-09-29 01:50:08.000 273 33724.50 115.87 17095.72 88888.00 2016-09-29 01:50:09.000 273 33724.51 115.87 17095.70 88888.00 2016-09-29 01:50:10.000 273 33724.53 115.88 17095.71 37810.48 2016-09-29 01:50:11.000 273 33724.54 115.90 17095.75 88888.00 2016-09-29 01:50:12.000 273 33724.54 115.89 17095.69 88888.00 2016-09-29 01:50:13.000 273 33724.52 115.90 17095.69 88888.00 2016-09-29 01:50:14.000 273 33724.49 115.97 17095.74 88888.00 2016-09-29 01:50:15.000 273 33724.50 115.93 17095.72 37810.46 2016-09-29 01:50:16.000 273 33724.52 115.91 17095.74 88888.00 2016-09-29 01:50:17.000 273 33724.52 115.93 17095.75 88888.00 2016-09-29 01:50:18.000 273 33724.53 115.93 17095.71 88888.00 2016-09-29 01:50:19.000 273 33724.52 115.91 17095.75 88888.00 2016-09-29 01:50:20.000 273 33724.53 115.91 17095.73 37810.53 2016-09-29 01:50:21.000 273 33724.60 115.89 17095.74 88888.00 2016-09-29 01:50:22.000 273 33724.55 115.93 17095.76 88888.00 2016-09-29 01:50:23.000 273 33724.53 115.93 17095.76 88888.00 2016-09-29 01:50:24.000 273 33724.56 115.91 17095.75 88888.00 2016-09-29 01:50:25.000 273 33724.55 115.92 17095.73 37810.47 2016-09-29 01:50:26.000 273 33724.57 115.94 17095.71 88888.00 2016-09-29 01:50:27.000 273 33724.60 115.90 17095.69 88888.00 2016-09-29 01:50:28.000 273 33724.54 115.87 17095.71 88888.00 2016-09-29 01:50:29.000 273 33724.49 115.88 17095.71 88888.00 2016-09-29 01:50:30.000 273 33724.49 115.92 17095.74 37810.43 2016-09-29 01:50:31.000 273 33724.49 115.93 17095.73 88888.00 2016-09-29 01:50:32.000 273 33724.47 115.93 17095.73 88888.00 2016-09-29 01:50:33.000 273 33724.48 115.90 17095.70 88888.00 2016-09-29 01:50:34.000 273 33724.46 115.85 17095.71 88888.00 2016-09-29 01:50:35.000 273 33724.47 115.85 17095.72 37810.41 2016-09-29 01:50:36.000 273 33724.47 115.88 17095.72 88888.00 2016-09-29 01:50:37.000 273 33724.48 115.91 17095.76 88888.00 2016-09-29 01:50:38.000 273 33724.47 115.89 17095.74 88888.00 2016-09-29 01:50:39.000 273 33724.44 115.87 17095.74 88888.00 2016-09-29 01:50:40.000 273 33724.46 115.87 17095.73 37810.36 2016-09-29 01:50:41.000 273 33724.49 115.83 17095.73 88888.00 2016-09-29 01:50:42.000 273 33724.45 115.80 17095.72 88888.00 2016-09-29 01:50:43.000 273 33724.42 115.78 17095.76 88888.00 2016-09-29 01:50:44.000 273 33724.42 115.79 17095.74 88888.00 2016-09-29 01:50:45.000 273 33724.46 115.77 17095.74 37810.45 2016-09-29 01:50:46.000 273 33724.49 115.74 17095.75 88888.00 2016-09-29 01:50:47.000 273 33724.49 115.77 17095.78 88888.00 2016-09-29 01:50:48.000 273 33724.53 115.77 17095.80 88888.00 2016-09-29 01:50:49.000 273 33724.56 115.78 17095.84 88888.00 2016-09-29 01:50:50.000 273 33724.56 115.78 17095.81 37810.49 2016-09-29 01:50:51.000 273 33724.51 115.76 17095.82 88888.00 2016-09-29 01:50:52.000 273 33724.50 115.74 17095.79 88888.00 2016-09-29 01:50:53.000 273 33724.52 115.72 17095.77 88888.00 2016-09-29 01:50:54.000 273 33724.55 115.70 17095.77 88888.00 2016-09-29 01:50:55.000 273 33724.56 115.68 17095.79 37810.54 2016-09-29 01:50:56.000 273 33724.53 115.62 17095.76 88888.00 2016-09-29 01:50:57.000 273 33724.53 115.59 17095.79 88888.00 2016-09-29 01:50:58.000 273 33724.56 115.58 17095.76 88888.00 2016-09-29 01:50:59.000 273 33724.51 115.57 17095.74 88888.00 2016-09-29 01:51:00.000 273 33724.47 115.59 17095.75 37810.51 2016-09-29 01:51:01.000 273 33724.47 115.61 17095.74 88888.00 2016-09-29 01:51:02.000 273 33724.44 115.57 17095.72 88888.00 2016-09-29 01:51:03.000 273 33724.45 115.63 17095.72 88888.00 2016-09-29 01:51:04.000 273 33724.47 115.59 17095.74 88888.00 2016-09-29 01:51:05.000 273 33724.45 115.60 17095.75 37810.46 2016-09-29 01:51:06.000 273 33724.47 115.60 17095.76 88888.00 2016-09-29 01:51:07.000 273 33724.44 115.58 17095.74 88888.00 2016-09-29 01:51:08.000 273 33724.41 115.54 17095.75 88888.00 2016-09-29 01:51:09.000 273 33724.45 115.53 17095.75 88888.00 2016-09-29 01:51:10.000 273 33724.48 115.59 17095.74 37810.44 2016-09-29 01:51:11.000 273 33724.49 115.57 17095.75 88888.00 2016-09-29 01:51:12.000 273 33724.43 115.53 17095.75 88888.00 2016-09-29 01:51:13.000 273 33724.45 115.55 17095.69 88888.00 2016-09-29 01:51:14.000 273 33724.46 115.57 17095.74 88888.00 2016-09-29 01:51:15.000 273 33724.45 115.51 17095.76 37810.38 2016-09-29 01:51:16.000 273 33724.40 115.50 17095.75 88888.00 2016-09-29 01:51:17.000 273 33724.43 115.54 17095.71 88888.00 2016-09-29 01:51:18.000 273 33724.43 115.51 17095.71 88888.00 2016-09-29 01:51:19.000 273 33724.45 115.52 17095.73 88888.00 2016-09-29 01:51:20.000 273 33724.44 115.50 17095.75 37810.33 2016-09-29 01:51:21.000 273 33724.43 115.44 17095.75 88888.00 2016-09-29 01:51:22.000 273 33724.43 115.47 17095.76 88888.00 2016-09-29 01:51:23.000 273 33724.47 115.48 17095.74 88888.00 2016-09-29 01:51:24.000 273 33724.44 115.42 17095.74 88888.00 2016-09-29 01:51:25.000 273 33724.46 115.47 17095.80 37810.36 2016-09-29 01:51:26.000 273 33724.43 115.47 17095.77 88888.00 2016-09-29 01:51:27.000 273 33724.40 115.44 17095.75 88888.00 2016-09-29 01:51:28.000 273 33724.36 115.41 17095.80 88888.00 2016-09-29 01:51:29.000 273 33724.37 115.40 17095.84 88888.00 2016-09-29 01:51:30.000 273 33724.35 115.34 17095.81 37810.38 2016-09-29 01:51:31.000 273 33724.33 115.36 17095.80 88888.00 2016-09-29 01:51:32.000 273 33724.30 115.32 17095.78 88888.00 2016-09-29 01:51:33.000 273 33724.26 115.30 17095.76 88888.00 2016-09-29 01:51:34.000 273 33724.23 115.30 17095.77 88888.00 2016-09-29 01:51:35.000 273 33724.21 115.32 17095.81 37810.26 2016-09-29 01:51:36.000 273 33724.20 115.26 17095.78 88888.00 2016-09-29 01:51:37.000 273 33724.18 115.22 17095.78 88888.00 2016-09-29 01:51:38.000 273 33724.17 115.20 17095.80 88888.00 2016-09-29 01:51:39.000 273 33724.16 115.18 17095.83 88888.00 2016-09-29 01:51:40.000 273 33724.12 115.15 17095.83 37810.13 2016-09-29 01:51:41.000 273 33724.11 115.15 17095.84 88888.00 2016-09-29 01:51:42.000 273 33724.11 115.11 17095.86 88888.00 2016-09-29 01:51:43.000 273 33724.06 115.09 17095.85 88888.00 2016-09-29 01:51:44.000 273 33724.04 115.05 17095.84 88888.00 2016-09-29 01:51:45.000 273 33724.02 115.03 17095.84 37810.07 2016-09-29 01:51:46.000 273 33724.02 115.00 17095.85 88888.00 2016-09-29 01:51:47.000 273 33723.99 114.97 17095.85 88888.00 2016-09-29 01:51:48.000 273 33723.92 114.98 17095.84 88888.00 2016-09-29 01:51:49.000 273 33723.92 114.98 17095.86 88888.00 2016-09-29 01:51:50.000 273 33723.88 115.00 17095.84 37809.98 2016-09-29 01:51:51.000 273 33723.88 114.99 17095.84 88888.00 2016-09-29 01:51:52.000 273 33723.87 114.93 17095.84 88888.00 2016-09-29 01:51:53.000 273 33723.85 114.88 17095.85 88888.00 2016-09-29 01:51:54.000 273 33723.84 114.89 17095.84 88888.00 2016-09-29 01:51:55.000 273 33723.85 114.84 17095.85 37809.94 2016-09-29 01:51:56.000 273 33723.86 114.81 17095.87 88888.00 2016-09-29 01:51:57.000 273 33723.85 114.80 17095.88 88888.00 2016-09-29 01:51:58.000 273 33723.86 114.82 17095.86 88888.00 2016-09-29 01:51:59.000 273 33723.89 114.79 17095.86 88888.00 2016-09-29 01:52:00.000 273 33723.91 114.76 17095.87 37809.86 2016-09-29 01:52:01.000 273 33723.90 114.77 17095.85 88888.00 2016-09-29 01:52:02.000 273 33723.93 114.78 17095.83 88888.00 2016-09-29 01:52:03.000 273 33723.97 114.73 17095.83 88888.00 2016-09-29 01:52:04.000 273 33723.95 114.72 17095.86 88888.00 2016-09-29 01:52:05.000 273 33723.97 114.70 17095.88 37809.90 2016-09-29 01:52:06.000 273 33723.97 114.71 17095.90 88888.00 2016-09-29 01:52:07.000 273 33723.98 114.68 17095.84 88888.00 2016-09-29 01:52:08.000 273 33724.00 114.67 17095.79 88888.00 2016-09-29 01:52:09.000 273 33723.99 114.63 17095.81 88888.00 2016-09-29 01:52:10.000 273 33723.99 114.62 17095.84 37810.01 2016-09-29 01:52:11.000 273 33723.99 114.61 17095.84 88888.00 2016-09-29 01:52:12.000 273 33723.95 114.54 17095.76 88888.00 2016-09-29 01:52:13.000 273 33723.96 114.55 17095.79 88888.00 2016-09-29 01:52:14.000 273 33723.96 114.61 17095.83 88888.00 2016-09-29 01:52:15.000 273 33723.96 114.57 17095.83 37809.93 2016-09-29 01:52:16.000 273 33723.93 114.55 17095.83 88888.00 2016-09-29 01:52:17.000 273 33723.89 114.53 17095.83 88888.00 2016-09-29 01:52:18.000 273 33723.91 114.51 17095.85 88888.00 2016-09-29 01:52:19.000 273 33723.90 114.49 17095.84 88888.00 2016-09-29 01:52:20.000 273 33723.88 114.45 17095.88 37809.96 2016-09-29 01:52:21.000 273 33723.88 114.46 17095.88 88888.00 2016-09-29 01:52:22.000 273 33723.88 114.48 17095.91 88888.00 2016-09-29 01:52:23.000 273 33723.91 114.40 17095.87 88888.00 2016-09-29 01:52:24.000 273 33723.91 114.37 17095.87 88888.00 2016-09-29 01:52:25.000 273 33723.84 114.31 17095.90 37810.00 2016-09-29 01:52:26.000 273 33723.85 114.30 17095.91 88888.00 2016-09-29 01:52:27.000 273 33723.88 114.30 17095.96 88888.00 2016-09-29 01:52:28.000 273 33723.90 114.28 17095.92 88888.00 2016-09-29 01:52:29.000 273 33723.95 114.26 17095.90 88888.00 2016-09-29 01:52:30.000 273 33723.99 114.24 17095.92 37809.98 2016-09-29 01:52:31.000 273 33724.00 114.23 17095.94 88888.00 2016-09-29 01:52:32.000 273 33724.03 114.19 17095.94 88888.00 2016-09-29 01:52:33.000 273 33724.04 114.17 17095.92 88888.00 2016-09-29 01:52:34.000 273 33724.04 114.16 17095.89 88888.00 2016-09-29 01:52:35.000 273 33724.05 114.18 17095.92 37810.08 2016-09-29 01:52:36.000 273 33724.10 114.16 17095.90 88888.00 2016-09-29 01:52:37.000 273 33724.10 114.15 17095.90 88888.00 2016-09-29 01:52:38.000 273 33724.10 114.12 17095.89 88888.00 2016-09-29 01:52:39.000 273 33724.11 114.08 17095.94 88888.00 2016-09-29 01:52:40.000 273 33724.15 114.07 17095.92 37810.12 2016-09-29 01:52:41.000 273 33724.20 114.04 17095.90 88888.00 2016-09-29 01:52:42.000 273 33724.22 114.03 17095.89 88888.00 2016-09-29 01:52:43.000 273 33724.24 114.02 17095.88 88888.00 2016-09-29 01:52:44.000 273 33724.26 114.01 17095.87 88888.00 2016-09-29 01:52:45.000 273 33724.28 113.99 17095.86 37810.15 2016-09-29 01:52:46.000 273 33724.28 113.97 17095.85 88888.00 2016-09-29 01:52:47.000 273 33724.28 113.97 17095.86 88888.00 2016-09-29 01:52:48.000 273 33724.23 113.95 17095.88 88888.00 2016-09-29 01:52:49.000 273 33724.23 113.94 17095.88 88888.00 2016-09-29 01:52:50.000 273 33724.26 113.92 17095.87 37810.23 2016-09-29 01:52:51.000 273 33724.28 113.89 17095.94 88888.00 2016-09-29 01:52:52.000 273 33724.30 113.90 17095.89 88888.00 2016-09-29 01:52:53.000 273 33724.27 113.89 17095.89 88888.00 2016-09-29 01:52:54.000 273 33724.29 113.82 17095.88 88888.00 2016-09-29 01:52:55.000 273 33724.28 113.80 17095.87 37810.34 2016-09-29 01:52:56.000 273 33724.32 113.80 17095.86 88888.00 2016-09-29 01:52:57.000 273 33724.36 113.81 17095.90 88888.00 2016-09-29 01:52:58.000 273 33724.37 113.78 17095.91 88888.00 2016-09-29 01:52:59.000 273 33724.40 113.79 17095.88 88888.00 2016-09-29 01:53:00.000 273 33724.43 113.79 17095.88 37810.35 2016-09-29 01:53:01.000 273 33724.42 113.79 17095.88 88888.00 2016-09-29 01:53:02.000 273 33724.37 113.78 17095.88 88888.00 2016-09-29 01:53:03.000 273 33724.35 113.79 17095.88 88888.00 2016-09-29 01:53:04.000 273 33724.35 113.80 17095.88 88888.00 2016-09-29 01:53:05.000 273 33724.37 113.74 17095.88 37810.27 2016-09-29 01:53:06.000 273 33724.37 113.73 17095.87 88888.00 2016-09-29 01:53:07.000 273 33724.38 113.75 17095.89 88888.00 2016-09-29 01:53:08.000 273 33724.35 113.73 17095.87 88888.00 2016-09-29 01:53:09.000 273 33724.37 113.73 17095.85 88888.00 2016-09-29 01:53:10.000 273 33724.39 113.71 17095.83 37810.41 2016-09-29 01:53:11.000 273 33724.40 113.66 17095.83 88888.00 2016-09-29 01:53:12.000 273 33724.43 113.69 17095.82 88888.00 2016-09-29 01:53:13.000 273 33724.45 113.72 17095.83 88888.00 2016-09-29 01:53:14.000 273 33724.43 113.70 17095.85 88888.00 2016-09-29 01:53:15.000 273 33724.43 113.65 17095.82 37810.48 2016-09-29 01:53:16.000 273 33724.47 113.66 17095.82 88888.00 2016-09-29 01:53:17.000 273 33724.48 113.71 17095.84 88888.00 2016-09-29 01:53:18.000 273 33724.51 113.67 17095.83 88888.00 2016-09-29 01:53:19.000 273 33724.50 113.59 17095.83 88888.00 2016-09-29 01:53:20.000 273 33724.55 113.62 17095.85 37810.45 2016-09-29 01:53:21.000 273 33724.56 113.66 17095.84 88888.00 2016-09-29 01:53:22.000 273 33724.55 113.66 17095.87 88888.00 2016-09-29 01:53:23.000 273 33724.59 113.63 17095.88 88888.00 2016-09-29 01:53:24.000 273 33724.64 113.61 17095.86 88888.00 2016-09-29 01:53:25.000 273 33724.67 113.59 17095.85 37810.50 2016-09-29 01:53:26.000 273 33724.69 113.55 17095.90 88888.00 2016-09-29 01:53:27.000 273 33724.70 113.51 17095.89 88888.00 2016-09-29 01:53:28.000 273 33724.74 113.52 17095.89 88888.00 2016-09-29 01:53:29.000 273 33724.83 113.52 17095.88 88888.00 2016-09-29 01:53:30.000 273 33724.85 113.48 17095.88 37810.72 2016-09-29 01:53:31.000 273 33724.91 113.43 17095.86 88888.00 2016-09-29 01:53:32.000 273 33724.96 113.43 17095.81 88888.00 2016-09-29 01:53:33.000 273 33724.99 113.39 17095.82 88888.00 2016-09-29 01:53:34.000 273 33725.02 113.37 17095.84 88888.00 2016-09-29 01:53:35.000 273 33725.06 113.35 17095.85 37810.88 2016-09-29 01:53:36.000 273 33725.08 113.36 17095.84 88888.00 2016-09-29 01:53:37.000 273 33725.06 113.30 17095.87 88888.00 2016-09-29 01:53:38.000 273 33725.08 113.28 17095.84 88888.00 2016-09-29 01:53:39.000 273 33725.09 113.28 17095.86 88888.00 2016-09-29 01:53:40.000 273 33725.06 113.27 17095.86 37810.95 2016-09-29 01:53:41.000 273 33725.07 113.25 17095.85 88888.00 2016-09-29 01:53:42.000 273 33725.07 113.19 17095.85 88888.00 2016-09-29 01:53:43.000 273 33725.05 113.22 17095.87 88888.00 2016-09-29 01:53:44.000 273 33725.01 113.25 17095.87 88888.00 2016-09-29 01:53:45.000 273 33724.94 113.28 17095.86 37810.93 2016-09-29 01:53:46.000 273 33724.93 113.30 17095.86 88888.00 2016-09-29 01:53:47.000 273 33724.90 113.34 17095.86 88888.00 2016-09-29 01:53:48.000 273 33724.84 113.34 17095.91 88888.00 2016-09-29 01:53:49.000 273 33724.77 113.34 17095.94 88888.00 2016-09-29 01:53:50.000 273 33724.73 113.31 17095.94 37810.73 2016-09-29 01:53:51.000 273 33724.65 113.32 17095.92 88888.00 2016-09-29 01:53:52.000 273 33724.57 113.35 17095.91 88888.00 2016-09-29 01:53:53.000 273 33724.50 113.37 17095.91 88888.00 2016-09-29 01:53:54.000 273 33724.48 113.35 17095.93 88888.00 2016-09-29 01:53:55.000 273 33724.43 113.34 17095.94 37810.51 2016-09-29 01:53:56.000 273 33724.40 113.34 17095.94 88888.00 2016-09-29 01:53:57.000 273 33724.39 113.36 17095.96 88888.00 2016-09-29 01:53:58.000 273 33724.34 113.40 17095.99 88888.00 2016-09-29 01:53:59.000 273 33724.33 113.43 17096.00 88888.00 2016-09-29 01:54:00.000 273 33724.28 113.43 17096.00 37810.34 2016-09-29 01:54:01.000 273 33724.24 113.44 17096.00 88888.00 2016-09-29 01:54:02.000 273 33724.15 113.42 17096.01 88888.00 2016-09-29 01:54:03.000 273 33724.11 113.39 17096.00 88888.00 2016-09-29 01:54:04.000 273 33724.11 113.42 17095.98 88888.00 2016-09-29 01:54:05.000 273 33724.05 113.40 17096.00 37810.14 2016-09-29 01:54:06.000 273 33724.07 113.39 17096.05 88888.00 2016-09-29 01:54:07.000 273 33724.07 113.34 17096.06 88888.00 2016-09-29 01:54:08.000 273 33724.06 113.28 17096.05 88888.00 2016-09-29 01:54:09.000 273 33724.08 113.22 17096.04 88888.00 2016-09-29 01:54:10.000 273 33724.15 113.24 17096.05 37810.01 2016-09-29 01:54:11.000 273 33724.18 113.24 17095.99 88888.00 2016-09-29 01:54:12.000 273 33724.20 113.24 17095.97 88888.00 2016-09-29 01:54:13.000 273 33724.26 113.19 17095.96 88888.00 2016-09-29 01:54:14.000 273 33724.31 113.17 17095.96 88888.00 2016-09-29 01:54:15.000 273 33724.32 113.17 17095.93 37810.23 2016-09-29 01:54:16.000 273 33724.34 113.23 17095.96 88888.00 2016-09-29 01:54:17.000 273 33724.38 113.23 17095.93 88888.00 2016-09-29 01:54:18.000 273 33724.37 113.22 17095.96 88888.00 2016-09-29 01:54:19.000 273 33724.38 113.20 17096.00 88888.00 2016-09-29 01:54:20.000 273 33724.37 113.16 17095.94 37810.29 2016-09-29 01:54:21.000 273 33724.40 113.14 17095.95 88888.00 2016-09-29 01:54:22.000 273 33724.42 113.16 17095.96 88888.00 2016-09-29 01:54:23.000 273 33724.38 113.20 17095.98 88888.00 2016-09-29 01:54:24.000 273 33724.32 113.20 17095.98 88888.00 2016-09-29 01:54:25.000 273 33724.33 113.19 17095.99 37810.41 2016-09-29 01:54:26.000 273 33724.31 113.21 17096.02 88888.00 2016-09-29 01:54:27.000 273 33724.25 113.24 17096.04 88888.00 2016-09-29 01:54:28.000 273 33724.21 113.17 17096.04 88888.00 2016-09-29 01:54:29.000 273 33724.16 113.14 17096.00 88888.00 2016-09-29 01:54:30.000 273 33724.12 113.14 17095.99 37810.22 2016-09-29 01:54:31.000 273 33724.13 113.16 17095.99 88888.00 2016-09-29 01:54:32.000 273 33724.13 113.18 17096.03 88888.00 2016-09-29 01:54:33.000 273 33724.08 113.15 17096.04 88888.00 2016-09-29 01:54:34.000 273 33724.05 113.15 17096.02 88888.00 2016-09-29 01:54:35.000 273 33724.03 113.16 17096.04 37809.98 2016-09-29 01:54:36.000 273 33723.99 113.12 17096.03 88888.00 2016-09-29 01:54:37.000 273 33724.00 113.13 17096.09 88888.00 2016-09-29 01:54:38.000 273 33723.99 113.10 17096.13 88888.00 2016-09-29 01:54:39.000 273 33723.99 113.06 17096.07 88888.00 2016-09-29 01:54:40.000 273 33723.99 113.06 17096.05 37810.09 2016-09-29 01:54:41.000 273 33723.96 113.11 17096.08 88888.00 2016-09-29 01:54:42.000 273 33723.99 113.09 17096.06 88888.00 2016-09-29 01:54:43.000 273 33724.04 113.08 17096.05 88888.00 2016-09-29 01:54:44.000 273 33724.07 113.08 17096.01 88888.00 2016-09-29 01:54:45.000 273 33724.12 113.11 17096.03 37810.15 2016-09-29 01:54:46.000 273 33724.11 113.10 17096.03 88888.00 2016-09-29 01:54:47.000 273 33724.14 113.06 17096.06 88888.00 2016-09-29 01:54:48.000 273 33724.16 113.07 17096.05 88888.00 2016-09-29 01:54:49.000 273 33724.21 113.07 17096.06 88888.00 2016-09-29 01:54:50.000 273 33724.25 113.09 17096.04 37810.19 2016-09-29 01:54:51.000 273 33724.25 113.06 17096.05 88888.00 2016-09-29 01:54:52.000 273 33724.24 113.05 17096.00 88888.00 2016-09-29 01:54:53.000 273 33724.26 113.07 17095.98 88888.00 2016-09-29 01:54:54.000 273 33724.28 113.04 17096.00 88888.00 2016-09-29 01:54:55.000 273 33724.30 113.01 17095.99 37810.31 2016-09-29 01:54:56.000 273 33724.32 112.98 17095.98 88888.00 2016-09-29 01:54:57.000 273 33724.33 112.99 17095.97 88888.00 2016-09-29 01:54:58.000 273 33724.32 112.98 17095.97 88888.00 2016-09-29 01:54:59.000 273 33724.29 112.96 17095.99 88888.00 2016-09-29 01:55:00.000 273 33724.29 112.94 17096.00 37810.34 2016-09-29 01:55:01.000 273 33724.29 112.91 17096.01 88888.00 2016-09-29 01:55:02.000 273 33724.30 112.88 17095.97 88888.00 2016-09-29 01:55:03.000 273 33724.25 112.92 17095.99 88888.00 2016-09-29 01:55:04.000 273 33724.25 112.90 17095.98 88888.00 2016-09-29 01:55:05.000 273 33724.29 112.89 17096.00 37810.27 2016-09-29 01:55:06.000 273 33724.29 112.90 17096.00 88888.00 2016-09-29 01:55:07.000 273 33724.33 112.90 17095.99 88888.00 2016-09-29 01:55:08.000 273 33724.33 112.89 17095.97 88888.00 2016-09-29 01:55:09.000 273 33724.35 112.88 17095.98 88888.00 2016-09-29 01:55:10.000 273 33724.32 112.87 17096.00 37810.30 2016-09-29 01:55:11.000 273 33724.30 112.89 17095.99 88888.00 2016-09-29 01:55:12.000 273 33724.34 112.86 17095.97 88888.00 2016-09-29 01:55:13.000 273 33724.37 112.89 17096.01 88888.00 2016-09-29 01:55:14.000 273 33724.38 112.90 17096.00 88888.00 2016-09-29 01:55:15.000 273 33724.35 112.91 17095.97 37810.31 2016-09-29 01:55:16.000 273 33724.36 112.92 17095.97 88888.00 2016-09-29 01:55:17.000 273 33724.41 112.86 17095.96 88888.00 2016-09-29 01:55:18.000 273 33724.43 112.88 17095.91 88888.00 2016-09-29 01:55:19.000 273 33724.44 112.89 17095.97 88888.00 2016-09-29 01:55:20.000 273 33724.43 112.90 17095.93 37810.34 2016-09-29 01:55:21.000 273 33724.41 112.89 17095.88 88888.00 2016-09-29 01:55:22.000 273 33724.38 112.88 17095.92 88888.00 2016-09-29 01:55:23.000 273 33724.42 112.89 17095.91 88888.00 2016-09-29 01:55:24.000 273 33724.45 112.92 17095.88 88888.00 2016-09-29 01:55:25.000 273 33724.43 112.92 17095.90 37810.47 2016-09-29 01:55:26.000 273 33724.44 112.91 17095.94 88888.00 2016-09-29 01:55:27.000 273 33724.42 112.89 17095.96 88888.00 2016-09-29 01:55:28.000 273 33724.38 112.86 17095.97 88888.00 2016-09-29 01:55:29.000 273 33724.39 112.83 17095.94 88888.00 2016-09-29 01:55:30.000 273 33724.44 112.84 17095.94 37810.38 2016-09-29 01:55:31.000 273 33724.52 112.88 17095.98 88888.00 2016-09-29 01:55:32.000 273 33724.55 112.86 17095.97 88888.00 2016-09-29 01:55:33.000 273 33724.51 112.79 17095.94 88888.00 2016-09-29 01:55:34.000 273 33724.48 112.80 17095.98 88888.00 2016-09-29 01:55:35.000 273 33724.55 112.82 17095.98 37810.45 2016-09-29 01:55:36.000 273 33724.51 112.81 17095.96 88888.00 2016-09-29 01:55:37.000 273 33724.53 112.83 17095.97 88888.00 2016-09-29 01:55:38.000 273 33724.54 112.83 17095.98 88888.00 2016-09-29 01:55:39.000 273 33724.54 112.75 17095.97 88888.00 2016-09-29 01:55:40.000 273 33724.56 112.76 17095.94 37810.45 2016-09-29 01:55:41.000 273 33724.59 112.73 17095.95 88888.00 2016-09-29 01:55:42.000 273 33724.59 112.67 17095.95 88888.00 2016-09-29 01:55:43.000 273 33724.58 112.65 17095.94 88888.00 2016-09-29 01:55:44.000 273 33724.58 112.66 17095.92 88888.00 2016-09-29 01:55:45.000 273 33724.60 112.65 17095.96 37810.51 2016-09-29 01:55:46.000 273 33724.56 112.64 17096.01 88888.00 2016-09-29 01:55:47.000 273 33724.57 112.61 17095.99 88888.00 2016-09-29 01:55:48.000 273 33724.60 112.58 17095.98 88888.00 2016-09-29 01:55:49.000 273 33724.60 112.61 17096.01 88888.00 2016-09-29 01:55:50.000 273 33724.59 112.60 17095.97 37810.57 2016-09-29 01:55:51.000 273 33724.62 112.58 17095.96 88888.00 2016-09-29 01:55:52.000 273 33724.62 112.57 17095.95 88888.00 2016-09-29 01:55:53.000 273 33724.62 112.57 17095.94 88888.00 2016-09-29 01:55:54.000 273 33724.63 112.57 17095.95 88888.00 2016-09-29 01:55:55.000 273 33724.62 112.62 17095.96 37810.65 2016-09-29 01:55:56.000 273 33724.66 112.63 17095.97 88888.00 2016-09-29 01:55:57.000 273 33724.62 112.59 17095.97 88888.00 2016-09-29 01:55:58.000 273 33724.63 112.55 17095.95 88888.00 2016-09-29 01:55:59.000 273 33724.61 112.55 17095.98 88888.00 2016-09-29 01:56:00.000 273 33724.52 112.56 17095.93 37810.59 2016-09-29 01:56:01.000 273 33724.51 112.54 17095.95 88888.00 2016-09-29 01:56:02.000 273 33724.51 112.51 17095.95 88888.00 2016-09-29 01:56:03.000 273 33724.50 112.52 17095.96 88888.00 2016-09-29 01:56:04.000 273 33724.47 112.53 17095.97 88888.00 2016-09-29 01:56:05.000 273 33724.50 112.54 17095.97 37810.51 2016-09-29 01:56:06.000 273 33724.50 112.54 17095.99 88888.00 2016-09-29 01:56:07.000 273 33724.51 112.49 17096.00 88888.00 2016-09-29 01:56:08.000 273 33724.47 112.49 17095.99 88888.00 2016-09-29 01:56:09.000 273 33724.47 112.50 17096.00 88888.00 2016-09-29 01:56:10.000 273 33724.51 112.48 17096.02 37810.44 2016-09-29 01:56:11.000 273 33724.56 112.43 17096.04 88888.00 2016-09-29 01:56:12.000 273 33724.56 112.40 17096.01 88888.00 2016-09-29 01:56:13.000 273 33724.53 112.39 17095.99 88888.00 2016-09-29 01:56:14.000 273 33724.51 112.35 17095.98 88888.00 2016-09-29 01:56:15.000 273 33724.51 112.37 17096.01 37810.39 2016-09-29 01:56:16.000 273 33724.52 112.40 17096.03 88888.00 2016-09-29 01:56:17.000 273 33724.56 112.39 17096.01 88888.00 2016-09-29 01:56:18.000 273 33724.52 112.37 17096.00 88888.00 2016-09-29 01:56:19.000 273 33724.55 112.35 17096.01 88888.00 2016-09-29 01:56:20.000 273 33724.53 112.34 17096.00 37810.46 2016-09-29 01:56:21.000 273 33724.54 112.39 17095.98 88888.00 2016-09-29 01:56:22.000 273 33724.55 112.38 17096.00 88888.00 2016-09-29 01:56:23.000 273 33724.55 112.38 17096.02 88888.00 2016-09-29 01:56:24.000 273 33724.54 112.36 17096.01 88888.00 2016-09-29 01:56:25.000 273 33724.54 112.36 17096.05 37810.48 2016-09-29 01:56:26.000 273 33724.50 112.34 17096.04 88888.00 2016-09-29 01:56:27.000 273 33724.48 112.33 17096.00 88888.00 2016-09-29 01:56:28.000 273 33724.48 112.33 17096.02 88888.00 2016-09-29 01:56:29.000 273 33724.49 112.31 17096.06 88888.00 2016-09-29 01:56:30.000 273 33724.44 112.28 17096.03 37810.43 2016-09-29 01:56:31.000 273 33724.39 112.26 17095.99 88888.00 2016-09-29 01:56:32.000 273 33724.37 112.25 17096.05 88888.00 2016-09-29 01:56:33.000 273 33724.40 112.23 17096.08 88888.00 2016-09-29 01:56:34.000 273 33724.41 112.19 17096.10 88888.00 2016-09-29 01:56:35.000 273 33724.48 112.18 17096.08 37810.34 2016-09-29 01:56:36.000 273 33724.47 112.12 17096.06 88888.00 2016-09-29 01:56:37.000 273 33724.48 112.06 17096.06 88888.00 2016-09-29 01:56:38.000 273 33724.55 112.05 17096.04 88888.00 2016-09-29 01:56:39.000 273 33724.58 112.05 17096.03 88888.00 2016-09-29 01:56:40.000 273 33724.55 112.03 17096.03 37810.39 2016-09-29 01:56:41.000 273 33724.54 111.99 17096.04 88888.00 2016-09-29 01:56:42.000 273 33724.56 112.01 17096.01 88888.00 2016-09-29 01:56:43.000 273 33724.61 111.98 17096.00 88888.00 2016-09-29 01:56:44.000 273 33724.58 111.95 17096.02 88888.00 2016-09-29 01:56:45.000 273 33724.58 111.93 17096.02 37810.45 2016-09-29 01:56:46.000 273 33724.58 111.94 17096.01 88888.00 2016-09-29 01:56:47.000 273 33724.55 111.93 17096.01 88888.00 2016-09-29 01:56:48.000 273 33724.59 111.93 17095.96 88888.00 2016-09-29 01:56:49.000 273 33724.55 111.93 17095.95 88888.00 2016-09-29 01:56:50.000 273 33724.51 111.93 17095.98 37810.48 2016-09-29 01:56:51.000 273 33724.45 111.91 17096.02 88888.00 2016-09-29 01:56:52.000 273 33724.41 111.88 17096.01 88888.00 2016-09-29 01:56:53.000 273 33724.31 111.89 17096.02 88888.00 2016-09-29 01:56:54.000 273 33724.26 111.91 17096.05 88888.00 2016-09-29 01:56:55.000 273 33724.25 111.88 17096.09 37810.25 2016-09-29 01:56:56.000 273 33724.25 111.85 17096.07 88888.00 2016-09-29 01:56:57.000 273 33724.18 111.88 17096.04 88888.00 2016-09-29 01:56:58.000 273 33724.09 111.87 17096.06 88888.00 2016-09-29 01:56:59.000 273 33724.08 111.90 17096.05 88888.00 2016-09-29 01:57:00.000 273 33724.04 111.88 17095.99 37810.08 2016-09-29 01:57:01.000 273 33724.03 111.87 17096.00 88888.00 2016-09-29 01:57:02.000 273 33724.03 111.85 17096.02 88888.00 2016-09-29 01:57:03.000 273 33724.02 111.89 17096.05 88888.00 2016-09-29 01:57:04.000 273 33724.01 111.90 17096.02 88888.00 2016-09-29 01:57:05.000 273 33723.99 111.91 17096.03 37810.00 2016-09-29 01:57:06.000 273 33724.00 111.91 17096.05 88888.00 2016-09-29 01:57:07.000 273 33723.98 111.90 17096.07 88888.00 2016-09-29 01:57:08.000 273 33723.97 111.91 17096.07 88888.00 2016-09-29 01:57:09.000 273 33723.95 111.90 17096.06 88888.00 2016-09-29 01:57:10.000 273 33723.94 111.93 17096.04 37809.92 2016-09-29 01:57:11.000 273 33723.92 111.90 17096.02 88888.00 2016-09-29 01:57:12.000 273 33723.96 111.91 17096.06 88888.00 2016-09-29 01:57:13.000 273 33723.98 111.92 17096.08 88888.00 2016-09-29 01:57:14.000 273 33723.97 111.93 17096.07 88888.00 2016-09-29 01:57:15.000 273 33724.02 111.92 17096.00 37809.88 2016-09-29 01:57:16.000 273 33724.03 111.86 17096.02 88888.00 2016-09-29 01:57:17.000 273 33724.07 111.85 17096.01 88888.00 2016-09-29 01:57:18.000 273 33724.05 111.77 17095.93 88888.00 2016-09-29 01:57:19.000 273 33724.03 111.75 17095.95 88888.00 2016-09-29 01:57:20.000 273 33724.03 111.79 17095.97 37809.95 2016-09-29 01:57:21.000 273 33724.04 111.79 17095.96 88888.00 2016-09-29 01:57:22.000 273 33724.06 111.76 17095.94 88888.00 2016-09-29 01:57:23.000 273 33724.08 111.76 17095.99 88888.00 2016-09-29 01:57:24.000 273 33724.10 111.77 17095.99 88888.00 2016-09-29 01:57:25.000 273 33724.06 111.79 17095.95 37810.05 2016-09-29 01:57:26.000 273 33724.05 111.79 17095.95 88888.00 2016-09-29 01:57:27.000 273 33724.02 111.81 17095.99 88888.00 2016-09-29 01:57:28.000 273 33724.01 111.83 17096.02 88888.00 2016-09-29 01:57:29.000 273 33724.03 111.79 17096.03 88888.00 2016-09-29 01:57:30.000 273 33724.03 111.76 17096.00 37810.06 2016-09-29 01:57:31.000 273 33724.02 111.77 17096.08 88888.00 2016-09-29 01:57:32.000 273 33724.02 111.82 17096.04 88888.00 2016-09-29 01:57:33.000 273 33724.00 111.80 17096.04 88888.00 2016-09-29 01:57:34.000 273 33723.91 111.73 17096.04 88888.00 2016-09-29 01:57:35.000 273 33723.92 111.71 17096.02 37810.00 2016-09-29 01:57:36.000 273 33723.93 111.66 17096.00 88888.00 2016-09-29 01:57:37.000 273 33723.94 111.67 17095.98 88888.00 2016-09-29 01:57:38.000 273 33723.93 111.72 17095.96 88888.00 2016-09-29 01:57:39.000 273 33723.94 111.68 17095.95 88888.00 2016-09-29 01:57:40.000 273 33723.93 111.65 17095.94 37809.94 2016-09-29 01:57:41.000 273 33723.93 111.71 17096.00 88888.00 2016-09-29 01:57:42.000 273 33723.92 111.77 17096.03 88888.00 2016-09-29 01:57:43.000 273 33723.90 111.75 17096.04 88888.00 2016-09-29 01:57:44.000 273 33723.90 111.71 17096.05 88888.00 2016-09-29 01:57:45.000 273 33723.93 111.73 17096.04 37809.95 2016-09-29 01:57:46.000 273 33723.93 111.69 17096.04 88888.00 2016-09-29 01:57:47.000 273 33723.96 111.68 17096.08 88888.00 2016-09-29 01:57:48.000 273 33723.99 111.67 17096.05 88888.00 2016-09-29 01:57:49.000 273 33724.04 111.64 17096.06 88888.00 2016-09-29 01:57:50.000 273 33724.06 111.65 17096.06 37809.96 2016-09-29 01:57:51.000 273 33724.08 111.60 17096.04 88888.00 2016-09-29 01:57:52.000 273 33724.09 111.61 17096.04 88888.00 2016-09-29 01:57:53.000 273 33724.11 111.62 17096.03 88888.00 2016-09-29 01:57:54.000 273 33724.10 111.61 17096.03 88888.00 2016-09-29 01:57:55.000 273 33724.11 111.63 17096.05 37810.13 2016-09-29 01:57:56.000 273 33724.11 111.60 17096.06 88888.00 2016-09-29 01:57:57.000 273 33724.15 111.61 17096.08 88888.00 2016-09-29 01:57:58.000 273 33724.15 111.61 17096.02 88888.00 2016-09-29 01:57:59.000 273 33724.11 111.62 17096.06 88888.00 2016-09-29 01:58:00.000 273 33724.08 111.63 17096.06 37810.13 2016-09-29 01:58:01.000 273 33724.11 111.65 17096.08 88888.00 2016-09-29 01:58:02.000 273 33724.06 111.60 17096.08 88888.00 2016-09-29 01:58:03.000 273 33724.03 111.61 17096.09 88888.00 2016-09-29 01:58:04.000 273 33724.04 111.62 17096.10 88888.00 2016-09-29 01:58:05.000 273 33724.06 111.61 17096.05 37810.00 2016-09-29 01:58:06.000 273 33724.03 111.63 17096.02 88888.00 2016-09-29 01:58:07.000 273 33724.06 111.61 17096.01 88888.00 2016-09-29 01:58:08.000 273 33724.07 111.56 17096.04 88888.00 2016-09-29 01:58:09.000 273 33724.09 111.53 17096.07 88888.00 2016-09-29 01:58:10.000 273 33724.11 111.51 17096.05 37810.11 2016-09-29 01:58:11.000 273 33724.14 111.50 17096.00 88888.00 2016-09-29 01:58:12.000 273 33724.14 111.48 17096.02 88888.00 2016-09-29 01:58:13.000 273 33724.13 111.50 17096.05 88888.00 2016-09-29 01:58:14.000 273 33724.15 111.53 17096.04 88888.00 2016-09-29 01:58:15.000 273 33724.17 111.50 17096.05 37810.10 2016-09-29 01:58:16.000 273 33724.21 111.52 17096.04 88888.00 2016-09-29 01:58:17.000 273 33724.28 111.54 17096.05 88888.00 2016-09-29 01:58:18.000 273 33724.26 111.53 17096.02 88888.00 2016-09-29 01:58:19.000 273 33724.32 111.53 17096.00 88888.00 2016-09-29 01:58:20.000 273 33724.31 111.53 17096.03 37810.25 2016-09-29 01:58:21.000 273 33724.27 111.51 17096.01 88888.00 2016-09-29 01:58:22.000 273 33724.27 111.46 17095.95 88888.00 2016-09-29 01:58:23.000 273 33724.29 111.46 17095.97 88888.00 2016-09-29 01:58:24.000 273 33724.29 111.44 17095.96 88888.00 2016-09-29 01:58:25.000 273 33724.28 111.37 17095.96 37810.22 2016-09-29 01:58:26.000 273 33724.31 111.33 17095.97 88888.00 2016-09-29 01:58:27.000 273 33724.33 111.34 17096.01 88888.00 2016-09-29 01:58:28.000 273 33724.32 111.33 17096.02 88888.00 2016-09-29 01:58:29.000 273 33724.29 111.37 17096.00 88888.00 2016-09-29 01:58:30.000 273 33724.31 111.39 17096.01 37810.34 2016-09-29 01:58:31.000 273 33724.39 111.35 17096.01 88888.00 2016-09-29 01:58:32.000 273 33724.42 111.35 17096.04 88888.00 2016-09-29 01:58:33.000 273 33724.44 111.38 17096.07 88888.00 2016-09-29 01:58:34.000 273 33724.46 111.34 17096.06 88888.00 2016-09-29 01:58:35.000 273 33724.49 111.31 17096.07 37810.41 2016-09-29 01:58:36.000 273 33724.54 111.33 17096.06 88888.00 2016-09-29 01:58:37.000 273 33724.53 111.34 17096.05 88888.00 2016-09-29 01:58:38.000 273 33724.51 111.37 17096.02 88888.00 2016-09-29 01:58:39.000 273 33724.53 111.33 17096.02 88888.00 2016-09-29 01:58:40.000 273 33724.54 111.33 17096.04 37810.43 2016-09-29 01:58:41.000 273 33724.54 111.25 17096.03 88888.00 2016-09-29 01:58:42.000 273 33724.54 111.25 17096.02 88888.00 2016-09-29 01:58:43.000 273 33724.55 111.22 17096.00 88888.00 2016-09-29 01:58:44.000 273 33724.57 111.22 17095.96 88888.00 2016-09-29 01:58:45.000 273 33724.60 111.20 17095.98 37810.53 2016-09-29 01:58:46.000 273 33724.57 111.20 17095.99 88888.00 2016-09-29 01:58:47.000 273 33724.54 111.16 17096.00 88888.00 2016-09-29 01:58:48.000 273 33724.56 111.14 17095.99 88888.00 2016-09-29 01:58:49.000 273 33724.56 111.14 17095.99 88888.00 2016-09-29 01:58:50.000 273 33724.60 111.14 17096.00 37810.51 2016-09-29 01:58:51.000 273 33724.60 111.15 17096.00 88888.00 2016-09-29 01:58:52.000 273 33724.56 111.12 17095.97 88888.00 2016-09-29 01:58:53.000 273 33724.58 111.16 17095.95 88888.00 2016-09-29 01:58:54.000 273 33724.56 111.14 17095.98 88888.00 2016-09-29 01:58:55.000 273 33724.62 111.14 17095.98 37810.46 2016-09-29 01:58:56.000 273 33724.65 111.13 17095.99 88888.00 2016-09-29 01:58:57.000 273 33724.63 111.09 17096.02 88888.00 2016-09-29 01:58:58.000 273 33724.61 111.15 17095.99 88888.00 2016-09-29 01:58:59.000 273 33724.65 111.12 17096.00 88888.00 2016-09-29 01:59:00.000 273 33724.64 111.09 17096.01 37810.52 2016-09-29 01:59:01.000 273 33724.65 111.12 17095.97 88888.00 2016-09-29 01:59:02.000 273 33724.64 111.13 17095.98 88888.00 2016-09-29 01:59:03.000 273 33724.63 111.10 17095.98 88888.00 2016-09-29 01:59:04.000 273 33724.58 111.09 17095.97 88888.00 2016-09-29 01:59:05.000 273 33724.57 111.16 17096.00 37810.54 2016-09-29 01:59:06.000 273 33724.55 111.11 17096.00 88888.00 2016-09-29 01:59:07.000 273 33724.57 111.09 17096.02 88888.00 2016-09-29 01:59:08.000 273 33724.58 111.10 17095.99 88888.00 2016-09-29 01:59:09.000 273 33724.57 111.09 17096.01 88888.00 2016-09-29 01:59:10.000 273 33724.53 111.09 17096.03 37810.48 2016-09-29 01:59:11.000 273 33724.54 111.11 17096.00 88888.00 2016-09-29 01:59:12.000 273 33724.52 111.01 17096.02 88888.00 2016-09-29 01:59:13.000 273 33724.52 110.98 17096.04 88888.00 2016-09-29 01:59:14.000 273 33724.52 110.98 17095.99 88888.00 2016-09-29 01:59:15.000 273 33724.49 110.99 17095.95 37810.54 2016-09-29 01:59:16.000 273 33724.47 110.94 17095.95 88888.00 2016-09-29 01:59:17.000 273 33724.45 110.92 17096.01 88888.00 2016-09-29 01:59:18.000 273 33724.46 110.89 17095.99 88888.00 2016-09-29 01:59:19.000 273 33724.44 110.85 17096.00 88888.00 2016-09-29 01:59:20.000 273 33724.45 110.85 17095.99 37810.46 2016-09-29 01:59:21.000 273 33724.47 110.86 17096.00 88888.00 2016-09-29 01:59:22.000 273 33724.46 110.87 17096.03 88888.00 2016-09-29 01:59:23.000 273 33724.45 110.82 17096.08 88888.00 2016-09-29 01:59:24.000 273 33724.48 110.82 17096.08 88888.00 2016-09-29 01:59:25.000 273 33724.52 110.83 17096.05 37810.53 2016-09-29 01:59:26.000 273 33724.54 110.81 17096.02 88888.00 2016-09-29 01:59:27.000 273 33724.51 110.78 17096.00 88888.00 2016-09-29 01:59:28.000 273 33724.54 110.75 17096.02 88888.00 2016-09-29 01:59:29.000 273 33724.54 110.71 17096.04 88888.00 2016-09-29 01:59:30.000 273 33724.57 110.70 17096.04 37810.47 2016-09-29 01:59:31.000 273 33724.57 110.71 17096.07 88888.00 2016-09-29 01:59:32.000 273 33724.59 110.68 17096.07 88888.00 2016-09-29 01:59:33.000 273 33724.62 110.68 17096.10 88888.00 2016-09-29 01:59:34.000 273 33724.63 110.64 17096.12 88888.00 2016-09-29 01:59:35.000 273 33724.67 110.61 17096.13 37810.51 2016-09-29 01:59:36.000 273 33724.68 110.60 17096.11 88888.00 2016-09-29 01:59:37.000 273 33724.72 110.58 17096.12 88888.00 2016-09-29 01:59:38.000 273 33724.72 110.56 17096.11 88888.00 2016-09-29 01:59:39.000 273 33724.72 110.54 17096.05 88888.00 2016-09-29 01:59:40.000 273 33724.75 110.54 17096.04 37810.68 2016-09-29 01:59:41.000 273 33724.79 110.49 17096.08 88888.00 2016-09-29 01:59:42.000 273 33724.80 110.49 17096.04 88888.00 2016-09-29 01:59:43.000 273 33724.81 110.50 17096.03 88888.00 2016-09-29 01:59:44.000 273 33724.75 110.52 17096.02 88888.00 2016-09-29 01:59:45.000 273 33724.70 110.50 17096.00 37810.71 2016-09-29 01:59:46.000 273 33724.70 110.51 17095.99 88888.00 2016-09-29 01:59:47.000 273 33724.70 110.53 17095.99 88888.00 2016-09-29 01:59:48.000 273 33724.63 110.48 17095.99 88888.00 2016-09-29 01:59:49.000 273 33724.61 110.44 17096.00 88888.00 2016-09-29 01:59:50.000 273 33724.65 110.40 17096.01 37810.63 2016-09-29 01:59:51.000 273 33724.64 110.40 17096.05 88888.00 2016-09-29 01:59:52.000 273 33724.58 110.38 17096.05 88888.00 2016-09-29 01:59:53.000 273 33724.59 110.40 17096.03 88888.00 2016-09-29 01:59:54.000 273 33724.58 110.37 17096.04 88888.00 2016-09-29 01:59:55.000 273 33724.56 110.32 17096.06 37810.56 2016-09-29 01:59:56.000 273 33724.54 110.31 17096.11 88888.00 2016-09-29 01:59:57.000 273 33724.60 110.35 17096.09 88888.00 2016-09-29 01:59:58.000 273 33724.58 110.33 17096.10 88888.00 2016-09-29 01:59:59.000 273 33724.51 110.30 17096.08 88888.00 2016-09-29 02:00:00.000 273 33724.47 110.31 17096.09 37810.39 2016-09-29 02:00:01.000 273 33724.43 110.31 17096.07 88888.00 2016-09-29 02:00:02.000 273 33724.42 110.30 17096.03 88888.00 2016-09-29 02:00:03.000 273 33724.43 110.28 17096.07 88888.00 2016-09-29 02:00:04.000 273 33724.38 110.27 17096.05 88888.00 2016-09-29 02:00:05.000 273 33724.40 110.26 17096.08 37810.38 2016-09-29 02:00:06.000 273 33724.40 110.22 17096.08 88888.00 2016-09-29 02:00:07.000 273 33724.38 110.20 17096.02 88888.00 2016-09-29 02:00:08.000 273 33724.35 110.20 17096.06 88888.00 2016-09-29 02:00:09.000 273 33724.37 110.16 17096.11 88888.00 2016-09-29 02:00:10.000 273 33724.35 110.14 17096.07 37810.30 2016-09-29 02:00:11.000 273 33724.29 110.18 17096.08 88888.00 2016-09-29 02:00:12.000 273 33724.33 110.21 17096.06 88888.00 2016-09-29 02:00:13.000 273 33724.36 110.16 17096.04 88888.00 2016-09-29 02:00:14.000 273 33724.33 110.13 17096.07 88888.00 2016-09-29 02:00:15.000 273 33724.32 110.14 17096.07 37810.22 2016-09-29 02:00:16.000 273 33724.27 110.13 17096.05 88888.00 2016-09-29 02:00:17.000 273 33724.26 110.11 17096.09 88888.00 2016-09-29 02:00:18.000 273 33724.28 110.09 17096.09 88888.00 2016-09-29 02:00:19.000 273 33724.29 110.11 17096.07 88888.00 2016-09-29 02:00:20.000 273 33724.29 110.13 17096.08 37810.31 2016-09-29 02:00:21.000 273 33724.28 110.06 17096.10 88888.00 2016-09-29 02:00:22.000 273 33724.28 110.02 17096.07 88888.00 2016-09-29 02:00:23.000 273 33724.30 110.01 17096.05 88888.00 2016-09-29 02:00:24.000 273 33724.32 110.03 17096.06 88888.00 2016-09-29 02:00:25.000 273 33724.25 110.01 17096.11 37810.20 2016-09-29 02:00:26.000 273 33724.18 109.99 17096.11 88888.00 2016-09-29 02:00:27.000 273 33724.20 110.00 17096.14 88888.00 2016-09-29 02:00:28.000 273 33724.22 110.03 17096.09 88888.00 2016-09-29 02:00:29.000 273 33724.22 110.00 17096.04 88888.00 2016-09-29 02:00:30.000 273 33724.17 109.99 17096.10 37810.12 2016-09-29 02:00:31.000 273 33724.17 109.98 17096.11 88888.00 2016-09-29 02:00:32.000 273 33724.20 110.00 17096.09 88888.00 2016-09-29 02:00:33.000 273 33724.24 110.03 17096.08 88888.00 2016-09-29 02:00:34.000 273 33724.27 110.04 17096.10 88888.00 2016-09-29 02:00:35.000 273 33724.20 110.04 17096.12 37810.07 2016-09-29 02:00:36.000 273 33724.17 110.05 17096.16 88888.00 2016-09-29 02:00:37.000 273 33724.19 110.05 17096.13 88888.00 2016-09-29 02:00:38.000 273 33724.17 110.06 17096.18 88888.00 2016-09-29 02:00:39.000 273 33724.11 110.09 17096.21 88888.00 2016-09-29 02:00:40.000 273 33724.09 110.10 17096.22 37810.17 2016-09-29 02:00:41.000 273 33724.13 110.12 17096.20 88888.00 2016-09-29 02:00:42.000 273 33724.14 110.12 17096.18 88888.00 2016-09-29 02:00:43.000 273 33724.11 110.09 17096.16 88888.00 2016-09-29 02:00:44.000 273 33724.04 110.11 17096.14 88888.00 2016-09-29 02:00:45.000 273 33724.04 110.13 17096.14 37810.06 2016-09-29 02:00:46.000 273 33724.01 110.14 17096.17 88888.00 2016-09-29 02:00:47.000 273 33723.98 110.12 17096.17 88888.00 2016-09-29 02:00:48.000 273 33723.92 110.13 17096.13 88888.00 2016-09-29 02:00:49.000 273 33723.89 110.14 17096.14 88888.00 2016-09-29 02:00:50.000 273 33723.88 110.14 17096.18 37810.05 2016-09-29 02:00:51.000 273 33723.85 110.15 17096.19 88888.00 2016-09-29 02:00:52.000 273 33723.84 110.21 17096.19 88888.00 2016-09-29 02:00:53.000 273 33723.84 110.18 17096.21 88888.00 2016-09-29 02:00:54.000 273 33723.85 110.18 17096.19 88888.00 2016-09-29 02:00:55.000 273 33723.84 110.21 17096.18 37809.95 2016-09-29 02:00:56.000 273 33723.84 110.20 17096.15 88888.00 2016-09-29 02:00:57.000 273 33723.85 110.21 17096.15 88888.00 2016-09-29 02:00:58.000 273 33723.85 110.22 17096.16 88888.00 2016-09-29 02:00:59.000 273 33723.88 110.20 17096.12 88888.00 2016-09-29 02:01:00.000 273 33723.85 110.25 17096.10 37809.88 2016-09-29 02:01:01.000 273 33723.84 110.28 17096.12 88888.00 2016-09-29 02:01:02.000 273 33723.85 110.27 17096.19 88888.00 2016-09-29 02:01:03.000 273 33723.84 110.27 17096.13 88888.00 2016-09-29 02:01:04.000 273 33723.89 110.28 17096.16 88888.00 2016-09-29 02:01:05.000 273 33723.94 110.33 17096.17 37809.96 2016-09-29 02:01:06.000 273 33723.96 110.32 17096.17 88888.00 2016-09-29 02:01:07.000 273 33723.98 110.34 17096.17 88888.00 2016-09-29 02:01:08.000 273 33723.96 110.36 17096.16 88888.00 2016-09-29 02:01:09.000 273 33723.99 110.42 17096.17 88888.00 2016-09-29 02:01:10.000 273 33724.04 110.48 17096.17 37810.01 2016-09-29 02:01:11.000 273 33724.03 110.50 17096.19 88888.00 2016-09-29 02:01:12.000 273 33724.02 110.49 17096.21 88888.00 2016-09-29 02:01:13.000 273 33723.99 110.52 17096.20 88888.00 2016-09-29 02:01:14.000 273 33723.96 110.53 17096.20 88888.00 2016-09-29 02:01:15.000 273 33723.95 110.54 17096.22 37810.02 2016-09-29 02:01:16.000 273 33723.92 110.55 17096.21 88888.00 2016-09-29 02:01:17.000 273 33723.92 110.55 17096.19 88888.00 2016-09-29 02:01:18.000 273 33723.89 110.57 17096.19 88888.00 2016-09-29 02:01:19.000 273 33723.88 110.59 17096.15 88888.00 2016-09-29 02:01:20.000 273 33723.89 110.55 17096.16 37810.08 2016-09-29 02:01:21.000 273 33723.92 110.57 17096.15 88888.00 2016-09-29 02:01:22.000 273 33723.95 110.63 17096.15 88888.00 2016-09-29 02:01:23.000 273 33723.94 110.65 17096.19 88888.00 2016-09-29 02:01:24.000 273 33723.92 110.63 17096.22 88888.00 2016-09-29 02:01:25.000 273 33723.94 110.65 17096.21 37809.96 2016-09-29 02:01:26.000 273 33723.95 110.65 17096.18 88888.00 2016-09-29 02:01:27.000 273 33723.95 110.65 17096.16 88888.00 2016-09-29 02:01:28.000 273 33723.94 110.72 17096.21 88888.00 2016-09-29 02:01:29.000 273 33723.91 110.73 17096.21 88888.00 2016-09-29 02:01:30.000 273 33723.88 110.71 17096.19 37809.97 2016-09-29 02:01:31.000 273 33723.87 110.71 17096.16 88888.00 2016-09-29 02:01:32.000 273 33723.88 110.73 17096.15 88888.00 2016-09-29 02:01:33.000 273 33723.85 110.78 17096.14 88888.00 2016-09-29 02:01:34.000 273 33723.85 110.78 17096.17 88888.00 2016-09-29 02:01:35.000 273 33723.89 110.82 17096.13 37809.94 2016-09-29 02:01:36.000 273 33723.86 110.79 17096.13 88888.00 2016-09-29 02:01:37.000 273 33723.86 110.78 17096.14 88888.00 2016-09-29 02:01:38.000 273 33723.82 110.77 17096.16 88888.00 2016-09-29 02:01:39.000 273 33723.81 110.77 17096.13 88888.00 2016-09-29 02:01:40.000 273 33723.77 110.75 17096.10 37809.87 2016-09-29 02:01:41.000 273 33723.79 110.76 17096.13 88888.00 2016-09-29 02:01:42.000 273 33723.78 110.77 17096.18 88888.00 2016-09-29 02:01:43.000 273 33723.77 110.77 17096.17 88888.00 2016-09-29 02:01:44.000 273 33723.74 110.80 17096.16 88888.00 2016-09-29 02:01:45.000 273 33723.74 110.82 17096.18 37809.85 2016-09-29 02:01:46.000 273 33723.71 110.80 17096.16 88888.00 2016-09-29 02:01:47.000 273 33723.71 110.85 17096.11 88888.00 2016-09-29 02:01:48.000 273 33723.70 110.84 17096.10 88888.00 2016-09-29 02:01:49.000 273 33723.70 110.85 17096.10 88888.00 2016-09-29 02:01:50.000 273 33723.73 110.85 17096.11 37809.79 2016-09-29 02:01:51.000 273 33723.74 110.83 17096.08 88888.00 2016-09-29 02:01:52.000 273 33723.69 110.81 17096.07 88888.00 2016-09-29 02:01:53.000 273 33723.66 110.84 17096.08 88888.00 2016-09-29 02:01:54.000 273 33723.65 110.86 17096.10 88888.00 2016-09-29 02:01:55.000 273 33723.63 110.88 17096.10 37809.64 2016-09-29 02:01:56.000 273 33723.56 110.91 17096.11 88888.00 2016-09-29 02:01:57.000 273 33723.58 110.89 17096.13 88888.00 2016-09-29 02:01:58.000 273 33723.57 110.86 17096.08 88888.00 2016-09-29 02:01:59.000 273 33723.54 110.90 17096.10 88888.00 2016-09-29 02:02:00.000 273 33723.55 110.89 17096.10 37809.62 2016-09-29 02:02:01.000 273 33723.55 110.93 17096.09 88888.00 2016-09-29 02:02:02.000 273 33723.49 110.93 17096.07 88888.00 2016-09-29 02:02:03.000 273 33723.46 110.92 17096.06 88888.00 2016-09-29 02:02:04.000 273 33723.44 110.91 17096.08 88888.00 2016-09-29 02:02:05.000 273 33723.47 110.93 17096.11 37809.62 2016-09-29 02:02:06.000 273 33723.43 110.91 17096.10 88888.00 2016-09-29 02:02:07.000 273 33723.42 110.96 17096.11 88888.00 2016-09-29 02:02:08.000 273 33723.44 110.99 17096.15 88888.00 2016-09-29 02:02:09.000 273 33723.49 110.99 17096.16 88888.00 2016-09-29 02:02:10.000 273 33723.45 110.99 17096.13 37809.66 2016-09-29 02:02:11.000 273 33723.46 110.97 17096.15 88888.00 2016-09-29 02:02:12.000 273 33723.48 110.95 17096.18 88888.00 2016-09-29 02:02:13.000 273 33723.52 110.96 17096.15 88888.00 2016-09-29 02:02:14.000 273 33723.51 110.98 17096.15 88888.00 2016-09-29 02:02:15.000 273 33723.51 110.96 17096.17 37809.52 2016-09-29 02:02:16.000 273 33723.44 110.99 17096.16 88888.00 2016-09-29 02:02:17.000 273 33723.41 110.94 17096.13 88888.00 2016-09-29 02:02:18.000 273 33723.39 110.92 17096.14 88888.00 2016-09-29 02:02:19.000 273 33723.43 110.98 17096.19 88888.00 2016-09-29 02:02:20.000 273 33723.38 110.95 17096.19 37809.52 2016-09-29 02:02:21.000 273 33723.42 110.99 17096.17 88888.00 2016-09-29 02:02:22.000 273 33723.44 110.99 17096.17 88888.00 2016-09-29 02:02:23.000 273 33723.48 111.02 17096.20 88888.00 2016-09-29 02:02:24.000 273 33723.48 111.02 17096.19 88888.00 2016-09-29 02:02:25.000 273 33723.46 111.01 17096.17 37809.49 2016-09-29 02:02:26.000 273 33723.44 111.04 17096.18 88888.00 2016-09-29 02:02:27.000 273 33723.43 111.03 17096.17 88888.00 2016-09-29 02:02:28.000 273 33723.43 111.00 17096.17 88888.00 2016-09-29 02:02:29.000 273 33723.40 111.01 17096.14 88888.00 2016-09-29 02:02:30.000 273 33723.44 111.00 17096.13 37809.54 2016-09-29 02:02:31.000 273 33723.45 111.01 17096.16 88888.00 2016-09-29 02:02:32.000 273 33723.43 110.98 17096.18 88888.00 2016-09-29 02:02:33.000 273 33723.42 110.98 17096.19 88888.00 2016-09-29 02:02:34.000 273 33723.45 111.00 17096.17 88888.00 2016-09-29 02:02:35.000 273 33723.42 110.98 17096.17 37809.51 2016-09-29 02:02:36.000 273 33723.41 110.95 17096.15 88888.00 2016-09-29 02:02:37.000 273 33723.42 110.92 17096.14 88888.00 2016-09-29 02:02:38.000 273 33723.46 110.94 17096.14 88888.00 2016-09-29 02:02:39.000 273 33723.48 110.94 17096.15 88888.00 2016-09-29 02:02:40.000 273 33723.50 110.99 17096.11 37809.53 2016-09-29 02:02:41.000 273 33723.50 110.99 17096.09 88888.00 2016-09-29 02:02:42.000 273 33723.49 111.00 17096.11 88888.00 2016-09-29 02:02:43.000 273 33723.48 111.01 17096.08 88888.00 2016-09-29 02:02:44.000 273 33723.48 110.96 17096.04 88888.00 2016-09-29 02:02:45.000 273 33723.52 110.96 17096.05 37809.51 2016-09-29 02:02:46.000 273 33723.54 110.97 17096.10 88888.00 2016-09-29 02:02:47.000 273 33723.53 110.92 17096.13 88888.00 2016-09-29 02:02:48.000 273 33723.56 110.93 17096.13 88888.00 2016-09-29 02:02:49.000 273 33723.58 110.95 17096.15 88888.00 2016-09-29 02:02:50.000 273 33723.62 110.96 17096.15 37809.61 2016-09-29 02:02:51.000 273 33723.62 110.94 17096.10 88888.00 2016-09-29 02:02:52.000 273 33723.63 110.97 17096.07 88888.00 2016-09-29 02:02:53.000 273 33723.66 110.98 17096.07 88888.00 2016-09-29 02:02:54.000 273 33723.68 110.98 17096.11 88888.00 2016-09-29 02:02:55.000 273 33723.65 110.94 17096.10 37809.69 2016-09-29 02:02:56.000 273 33723.68 110.92 17096.09 88888.00 2016-09-29 02:02:57.000 273 33723.74 110.93 17096.14 88888.00 2016-09-29 02:02:58.000 273 33723.78 110.93 17096.08 88888.00 2016-09-29 02:02:59.000 273 33723.78 110.99 17096.07 88888.00 2016-09-29 02:03:00.000 273 33723.84 110.96 17096.10 37809.80 2016-09-29 02:03:01.000 273 33723.88 110.99 17096.11 88888.00 2016-09-29 02:03:02.000 273 33723.91 110.99 17096.10 88888.00 2016-09-29 02:03:03.000 273 33723.92 110.98 17096.09 88888.00 2016-09-29 02:03:04.000 273 33723.89 110.90 17096.12 88888.00 2016-09-29 02:03:05.000 273 33723.93 110.94 17096.13 37809.97 2016-09-29 02:03:06.000 273 33723.97 110.95 17096.06 88888.00 2016-09-29 02:03:07.000 273 33724.00 110.96 17096.06 88888.00 2016-09-29 02:03:08.000 273 33723.99 110.95 17096.05 88888.00 2016-09-29 02:03:09.000 273 33724.05 110.98 17096.10 88888.00 2016-09-29 02:03:10.000 273 33724.05 110.97 17096.09 37809.92 2016-09-29 02:03:11.000 273 33724.08 110.94 17096.07 88888.00 2016-09-29 02:03:12.000 273 33724.13 110.94 17096.06 88888.00 2016-09-29 02:03:13.000 273 33724.15 110.91 17096.08 88888.00 2016-09-29 02:03:14.000 273 33724.15 110.88 17096.10 88888.00 2016-09-29 02:03:15.000 273 33724.16 110.87 17096.04 37810.21 2016-09-29 02:03:16.000 273 33724.19 110.88 17096.02 88888.00 2016-09-29 02:03:17.000 273 33724.19 110.88 17096.01 88888.00 2016-09-29 02:03:18.000 273 33724.23 110.90 17096.02 88888.00 2016-09-29 02:03:19.000 273 33724.26 110.89 17096.03 88888.00 2016-09-29 02:03:20.000 273 33724.27 110.89 17096.02 37810.28 2016-09-29 02:03:21.000 273 33724.28 110.89 17096.01 88888.00 2016-09-29 02:03:22.000 273 33724.25 110.87 17095.99 88888.00 2016-09-29 02:03:23.000 273 33724.32 110.87 17095.96 88888.00 2016-09-29 02:03:24.000 273 33724.31 110.87 17095.95 88888.00 2016-09-29 02:03:25.000 273 33724.34 110.85 17096.00 37810.34 2016-09-29 02:03:26.000 273 33724.34 110.85 17095.99 88888.00 2016-09-29 02:03:27.000 273 33724.35 110.87 17095.96 88888.00 2016-09-29 02:03:28.000 273 33724.41 110.85 17096.01 88888.00 2016-09-29 02:03:29.000 273 33724.48 110.83 17096.01 88888.00 2016-09-29 02:03:30.000 273 33724.48 110.88 17096.01 37810.45 2016-09-29 02:03:31.000 273 33724.48 110.90 17095.99 88888.00 2016-09-29 02:03:32.000 273 33724.47 110.86 17095.95 88888.00 2016-09-29 02:03:33.000 273 33724.52 110.84 17095.92 88888.00 2016-09-29 02:03:34.000 273 33724.55 110.88 17095.93 88888.00 2016-09-29 02:03:35.000 273 33724.53 110.90 17095.97 37810.51 2016-09-29 02:03:36.000 273 33724.55 110.85 17095.95 88888.00 2016-09-29 02:03:37.000 273 33724.60 110.85 17095.96 88888.00 2016-09-29 02:03:38.000 273 33724.60 110.88 17095.91 88888.00 2016-09-29 02:03:39.000 273 33724.63 110.85 17095.90 88888.00 2016-09-29 02:03:40.000 273 33724.63 110.91 17095.92 37810.59 2016-09-29 02:03:41.000 273 33724.66 110.93 17095.96 88888.00 2016-09-29 02:03:42.000 273 33724.68 110.89 17095.97 88888.00 2016-09-29 02:03:43.000 273 33724.69 110.88 17095.96 88888.00 2016-09-29 02:03:44.000 273 33724.73 110.84 17095.98 88888.00 2016-09-29 02:03:45.000 273 33724.75 110.89 17095.97 37810.58 2016-09-29 02:03:46.000 273 33724.76 110.88 17095.97 88888.00 2016-09-29 02:03:47.000 273 33724.76 110.91 17095.95 88888.00 2016-09-29 02:03:48.000 273 33724.76 110.90 17095.92 88888.00 2016-09-29 02:03:49.000 273 33724.80 110.89 17095.94 88888.00 2016-09-29 02:03:50.000 273 33724.84 110.87 17095.98 37810.74 2016-09-29 02:03:51.000 273 33724.85 110.82 17095.96 88888.00 2016-09-29 02:03:52.000 273 33724.89 110.86 17095.96 88888.00 2016-09-29 02:03:53.000 273 33724.86 110.88 17095.92 88888.00 2016-09-29 02:03:54.000 273 33724.88 110.84 17095.90 88888.00 2016-09-29 02:03:55.000 273 33724.88 110.79 17095.94 37810.83 2016-09-29 02:03:56.000 273 33724.89 110.80 17095.99 88888.00 2016-09-29 02:03:57.000 273 33724.90 110.79 17096.01 88888.00 2016-09-29 02:03:58.000 273 33724.91 110.82 17095.95 88888.00 2016-09-29 02:03:59.000 273 33724.95 110.86 17095.93 88888.00 2016-09-29 02:04:00.000 273 33724.94 110.81 17095.93 37810.84 2016-09-29 02:04:01.000 273 33724.95 110.78 17095.92 88888.00 2016-09-29 02:04:02.000 273 33724.95 110.78 17095.96 88888.00 2016-09-29 02:04:03.000 273 33724.98 110.79 17095.97 88888.00 2016-09-29 02:04:04.000 273 33724.97 110.78 17095.94 88888.00 2016-09-29 02:04:05.000 273 33724.97 110.77 17095.90 37810.98 2016-09-29 02:04:06.000 273 33724.96 110.72 17095.87 88888.00 2016-09-29 02:04:07.000 273 33725.01 110.71 17095.92 88888.00 2016-09-29 02:04:08.000 273 33725.03 110.72 17095.91 88888.00 2016-09-29 02:04:09.000 273 33725.04 110.73 17095.88 88888.00 2016-09-29 02:04:10.000 273 33725.07 110.71 17095.88 37811.00 2016-09-29 02:04:11.000 273 33725.08 110.76 17095.90 88888.00 2016-09-29 02:04:12.000 273 33725.07 110.70 17095.92 88888.00 2016-09-29 02:04:13.000 273 33725.00 110.68 17095.99 88888.00 2016-09-29 02:04:14.000 273 33724.98 110.70 17095.94 88888.00 2016-09-29 02:04:15.000 273 33724.98 110.70 17095.94 37810.89 2016-09-29 02:04:16.000 273 33724.94 110.71 17095.94 88888.00 2016-09-29 02:04:17.000 273 33724.94 110.72 17095.96 88888.00 2016-09-29 02:04:18.000 273 33724.93 110.73 17095.98 88888.00 2016-09-29 02:04:19.000 273 33724.94 110.71 17095.95 88888.00 2016-09-29 02:04:20.000 273 33724.95 110.68 17095.92 37810.76 2016-09-29 02:04:21.000 273 33724.94 110.70 17095.89 88888.00 2016-09-29 02:04:22.000 273 33724.92 110.70 17095.91 88888.00 2016-09-29 02:04:23.000 273 33724.94 110.65 17095.94 88888.00 2016-09-29 02:04:24.000 273 33724.92 110.61 17095.91 88888.00 2016-09-29 02:04:25.000 273 33724.92 110.60 17095.93 37810.84 2016-09-29 02:04:26.000 273 33724.90 110.60 17095.90 88888.00 2016-09-29 02:04:27.000 273 33724.88 110.61 17095.85 88888.00 2016-09-29 02:04:28.000 273 33724.89 110.62 17095.86 88888.00 2016-09-29 02:04:29.000 273 33724.91 110.57 17095.89 88888.00 2016-09-29 02:04:30.000 273 33724.92 110.59 17095.93 37810.87 2016-09-29 02:04:31.000 273 33724.89 110.62 17095.95 88888.00 2016-09-29 02:04:32.000 273 33724.90 110.63 17095.94 88888.00 2016-09-29 02:04:33.000 273 33724.93 110.64 17095.96 88888.00 2016-09-29 02:04:34.000 273 33724.92 110.62 17095.97 88888.00 2016-09-29 02:04:35.000 273 33724.93 110.67 17095.95 37810.86 2016-09-29 02:04:36.000 273 33724.93 110.67 17095.94 88888.00 2016-09-29 02:04:37.000 273 33724.98 110.66 17095.98 88888.00 2016-09-29 02:04:38.000 273 33725.00 110.69 17095.99 88888.00 2016-09-29 02:04:39.000 273 33724.98 110.68 17095.96 88888.00 2016-09-29 02:04:40.000 273 33724.96 110.68 17095.94 37810.83 2016-09-29 02:04:41.000 273 33724.94 110.66 17095.94 88888.00 2016-09-29 02:04:42.000 273 33724.92 110.71 17095.95 88888.00 2016-09-29 02:04:43.000 273 33724.89 110.69 17095.95 88888.00 2016-09-29 02:04:44.000 273 33724.88 110.66 17095.90 88888.00 2016-09-29 02:04:45.000 273 33724.88 110.65 17095.87 37810.79 2016-09-29 02:04:46.000 273 33724.87 110.64 17095.87 88888.00 2016-09-29 02:04:47.000 273 33724.90 110.64 17095.96 88888.00 2016-09-29 02:04:48.000 273 33724.88 110.66 17095.94 88888.00 2016-09-29 02:04:49.000 273 33724.89 110.72 17095.96 88888.00 2016-09-29 02:04:50.000 273 33724.83 110.65 17095.96 37810.74 2016-09-29 02:04:51.000 273 33724.81 110.65 17095.95 88888.00 2016-09-29 02:04:52.000 273 33724.83 110.64 17095.96 88888.00 2016-09-29 02:04:53.000 273 33724.88 110.66 17096.02 88888.00 2016-09-29 02:04:54.000 273 33724.88 110.65 17095.97 88888.00 2016-09-29 02:04:55.000 273 33724.91 110.66 17095.93 37810.69 2016-09-29 02:04:56.000 273 33724.93 110.68 17095.95 88888.00 2016-09-29 02:04:57.000 273 33724.88 110.68 17095.93 88888.00 2016-09-29 02:04:58.000 273 33724.81 110.68 17095.90 88888.00 2016-09-29 02:04:59.000 273 33724.85 110.69 17095.91 88888.00 2016-09-29 02:05:00.000 273 33724.90 110.66 17095.91 37810.79 2016-09-29 02:05:01.000 273 33724.87 110.66 17095.91 88888.00 2016-09-29 02:05:02.000 273 33724.89 110.64 17095.89 88888.00 2016-09-29 02:05:03.000 273 33724.91 110.66 17095.89 88888.00 2016-09-29 02:05:04.000 273 33724.92 110.68 17095.90 88888.00 2016-09-29 02:05:05.000 273 33724.96 110.69 17095.94 37810.78 2016-09-29 02:05:06.000 273 33724.97 110.70 17095.96 88888.00 2016-09-29 02:05:07.000 273 33724.96 110.69 17095.93 88888.00 2016-09-29 02:05:08.000 273 33724.94 110.67 17095.92 88888.00 2016-09-29 02:05:09.000 273 33724.96 110.69 17095.96 88888.00 2016-09-29 02:05:10.000 273 33724.96 110.71 17095.97 37810.87 2016-09-29 02:05:11.000 273 33725.00 110.69 17095.97 88888.00 2016-09-29 02:05:12.000 273 33724.97 110.69 17095.92 88888.00 2016-09-29 02:05:13.000 273 33724.93 110.67 17095.96 88888.00 2016-09-29 02:05:14.000 273 33724.94 110.68 17095.94 88888.00 2016-09-29 02:05:15.000 273 33724.96 110.71 17095.93 37810.89 2016-09-29 02:05:16.000 273 33724.94 110.70 17095.93 88888.00 2016-09-29 02:05:17.000 273 33724.93 110.72 17095.94 88888.00 2016-09-29 02:05:18.000 273 33724.96 110.71 17095.97 88888.00 2016-09-29 02:05:19.000 273 33724.97 110.71 17095.97 88888.00 2016-09-29 02:05:20.000 273 33725.00 110.73 17095.96 37810.89 2016-09-29 02:05:21.000 273 33725.01 110.73 17095.94 88888.00 2016-09-29 02:05:22.000 273 33725.06 110.72 17095.92 88888.00 2016-09-29 02:05:23.000 273 33725.06 110.73 17095.88 88888.00 2016-09-29 02:05:24.000 273 33725.06 110.76 17095.89 88888.00 2016-09-29 02:05:25.000 273 33725.05 110.75 17095.89 37810.96 2016-09-29 02:05:26.000 273 33725.07 110.78 17095.89 88888.00 2016-09-29 02:05:27.000 273 33725.09 110.75 17095.90 88888.00 2016-09-29 02:05:28.000 273 33725.12 110.76 17095.91 88888.00 2016-09-29 02:05:29.000 273 33725.10 110.80 17095.91 88888.00 2016-09-29 02:05:30.000 273 33725.10 110.81 17095.89 37810.93 2016-09-29 02:05:31.000 273 33725.07 110.86 17095.88 88888.00 2016-09-29 02:05:32.000 273 33725.08 110.85 17095.90 88888.00 2016-09-29 02:05:33.000 273 33725.12 110.85 17095.90 88888.00 2016-09-29 02:05:34.000 273 33725.09 110.85 17095.88 88888.00 2016-09-29 02:05:35.000 273 33725.10 110.86 17095.89 37811.02 2016-09-29 02:05:36.000 273 33725.08 110.85 17095.92 88888.00 2016-09-29 02:05:37.000 273 33725.08 110.88 17095.91 88888.00 2016-09-29 02:05:38.000 273 33725.09 110.89 17095.94 88888.00 2016-09-29 02:05:39.000 273 33725.08 110.88 17095.91 88888.00 2016-09-29 02:05:40.000 273 33725.10 110.87 17095.90 37811.13 2016-09-29 02:05:41.000 273 33725.12 110.89 17095.93 88888.00 2016-09-29 02:05:42.000 273 33725.16 110.88 17095.92 88888.00 2016-09-29 02:05:43.000 273 33725.15 110.92 17095.88 88888.00 2016-09-29 02:05:44.000 273 33725.17 110.92 17095.90 88888.00 2016-09-29 02:05:45.000 273 33725.20 110.96 17095.92 37811.14 2016-09-29 02:05:46.000 273 33725.24 110.94 17095.88 88888.00 2016-09-29 02:05:47.000 273 33725.27 110.92 17095.87 88888.00 2016-09-29 02:05:48.000 273 33725.33 110.91 17095.88 88888.00 2016-09-29 02:05:49.000 273 33725.37 110.94 17095.87 88888.00 2016-09-29 02:05:50.000 273 33725.37 110.94 17095.87 37811.21 2016-09-29 02:05:51.000 273 33725.38 110.94 17095.88 88888.00 2016-09-29 02:05:52.000 273 33725.40 110.97 17095.92 88888.00 2016-09-29 02:05:53.000 273 33725.41 110.94 17095.90 88888.00 2016-09-29 02:05:54.000 273 33725.41 110.92 17095.89 88888.00 2016-09-29 02:05:55.000 273 33725.40 110.93 17095.90 37811.23 2016-09-29 02:05:56.000 273 33725.41 110.93 17095.92 88888.00 2016-09-29 02:05:57.000 273 33725.45 110.91 17095.90 88888.00 2016-09-29 02:05:58.000 273 33725.46 110.92 17095.88 88888.00 2016-09-29 02:05:59.000 273 33725.44 110.95 17095.89 88888.00 2016-09-29 02:06:00.000 273 33725.47 110.94 17095.91 37811.30 2016-09-29 02:06:01.000 273 33725.49 110.94 17095.91 88888.00 2016-09-29 02:06:02.000 273 33725.50 110.97 17095.90 88888.00 2016-09-29 02:06:03.000 273 33725.53 111.02 17095.89 88888.00 2016-09-29 02:06:04.000 273 33725.55 111.00 17095.92 88888.00 2016-09-29 02:06:05.000 273 33725.55 111.02 17095.91 37811.29 2016-09-29 02:06:06.000 273 33725.58 111.00 17095.91 88888.00 2016-09-29 02:06:07.000 273 33725.59 111.00 17095.92 88888.00 2016-09-29 02:06:08.000 273 33725.61 111.01 17095.89 88888.00 2016-09-29 02:06:09.000 273 33725.64 111.04 17095.90 88888.00 2016-09-29 02:06:10.000 273 33725.62 111.00 17095.89 37811.34 2016-09-29 02:06:11.000 273 33725.63 110.98 17095.85 88888.00 2016-09-29 02:06:12.000 273 33725.67 110.97 17095.86 88888.00 2016-09-29 02:06:13.000 273 33725.70 110.92 17095.82 88888.00 2016-09-29 02:06:14.000 273 33725.69 110.90 17095.81 88888.00 2016-09-29 02:06:15.000 273 33725.71 110.91 17095.83 37811.43 2016-09-29 02:06:16.000 273 33725.73 110.93 17095.84 88888.00 2016-09-29 02:06:17.000 273 33725.71 110.91 17095.86 88888.00 2016-09-29 02:06:18.000 273 33725.72 110.92 17095.84 88888.00 2016-09-29 02:06:19.000 273 33725.72 110.98 17095.81 88888.00 2016-09-29 02:06:20.000 273 33725.66 110.98 17095.84 37811.53 2016-09-29 02:06:21.000 273 33725.67 110.98 17095.84 88888.00 2016-09-29 02:06:22.000 273 33725.69 110.98 17095.83 88888.00 2016-09-29 02:06:23.000 273 33725.70 110.99 17095.88 88888.00 2016-09-29 02:06:24.000 273 33725.72 110.98 17095.87 88888.00 2016-09-29 02:06:25.000 273 33725.72 110.96 17095.88 37811.56 2016-09-29 02:06:26.000 273 33725.75 110.97 17095.88 88888.00 2016-09-29 02:06:27.000 273 33725.76 110.97 17095.85 88888.00 2016-09-29 02:06:28.000 273 33725.76 110.97 17095.83 88888.00 2016-09-29 02:06:29.000 273 33725.74 110.96 17095.81 88888.00 2016-09-29 02:06:30.000 273 33725.74 110.96 17095.83 37811.54 2016-09-29 02:06:31.000 273 33725.74 110.96 17095.82 88888.00 2016-09-29 02:06:32.000 273 33725.76 110.98 17095.77 88888.00 2016-09-29 02:06:33.000 273 33725.72 110.99 17095.78 88888.00 2016-09-29 02:06:34.000 273 33725.70 111.00 17095.80 88888.00 2016-09-29 02:06:35.000 273 33725.68 111.00 17095.83 37811.64 2016-09-29 02:06:36.000 273 33725.72 111.03 17095.83 88888.00 2016-09-29 02:06:37.000 273 33725.72 111.05 17095.86 88888.00 2016-09-29 02:06:38.000 273 33725.72 111.06 17095.83 88888.00 2016-09-29 02:06:39.000 273 33725.68 111.08 17095.82 88888.00 2016-09-29 02:06:40.000 273 33725.71 111.09 17095.83 37811.47 2016-09-29 02:06:41.000 273 33725.72 111.06 17095.87 88888.00 2016-09-29 02:06:42.000 273 33725.71 111.11 17095.87 88888.00 2016-09-29 02:06:43.000 273 33725.69 111.10 17095.87 88888.00 2016-09-29 02:06:44.000 273 33725.65 111.04 17095.86 88888.00 2016-09-29 02:06:45.000 273 33725.63 111.04 17095.85 37811.55 2016-09-29 02:06:46.000 273 33725.61 111.03 17095.85 88888.00 2016-09-29 02:06:47.000 273 33725.59 111.03 17095.86 88888.00 2016-09-29 02:06:48.000 273 33725.59 111.04 17095.90 88888.00 2016-09-29 02:06:49.000 273 33725.60 111.04 17095.92 88888.00 2016-09-29 02:06:50.000 273 33725.58 111.02 17095.91 37811.39 2016-09-29 02:06:51.000 273 33725.63 111.03 17095.93 88888.00 2016-09-29 02:06:52.000 273 33725.65 111.05 17095.93 88888.00 2016-09-29 02:06:53.000 273 33725.70 111.07 17095.91 88888.00 2016-09-29 02:06:54.000 273 33725.71 111.02 17095.89 88888.00 2016-09-29 02:06:55.000 273 33725.72 111.07 17095.88 37811.36 2016-09-29 02:06:56.000 273 33725.72 111.08 17095.91 88888.00 2016-09-29 02:06:57.000 273 33725.74 111.04 17095.90 88888.00 2016-09-29 02:06:58.000 273 33725.76 111.03 17095.90 88888.00 2016-09-29 02:06:59.000 273 33725.77 111.05 17095.87 88888.00 2016-09-29 02:07:00.000 273 33725.74 111.05 17095.86 37811.51 2016-09-29 02:07:01.000 273 33725.75 111.07 17095.89 88888.00 2016-09-29 02:07:02.000 273 33725.70 111.11 17095.89 88888.00 2016-09-29 02:07:03.000 273 33725.68 111.11 17095.90 88888.00 2016-09-29 02:07:04.000 273 33725.66 111.14 17095.91 88888.00 2016-09-29 02:07:05.000 273 33725.66 111.15 17095.92 37811.56 2016-09-29 02:07:06.000 273 33725.66 111.16 17095.89 88888.00 2016-09-29 02:07:07.000 273 33725.69 111.11 17095.91 88888.00 2016-09-29 02:07:08.000 273 33725.68 111.09 17095.90 88888.00 2016-09-29 02:07:09.000 273 33725.71 111.11 17095.91 88888.00 2016-09-29 02:07:10.000 273 33725.73 111.12 17095.87 37811.41 2016-09-29 02:07:11.000 273 33725.69 111.06 17095.90 88888.00 2016-09-29 02:07:12.000 273 33725.69 111.01 17095.88 88888.00 2016-09-29 02:07:13.000 273 33725.72 111.02 17095.86 88888.00 2016-09-29 02:07:14.000 273 33725.73 111.04 17095.86 88888.00 2016-09-29 02:07:15.000 273 33725.74 111.04 17095.86 37811.41 2016-09-29 02:07:16.000 273 33725.71 111.04 17095.86 88888.00 2016-09-29 02:07:17.000 273 33725.69 111.04 17095.86 88888.00 2016-09-29 02:07:18.000 273 33725.71 111.09 17095.88 88888.00 2016-09-29 02:07:19.000 273 33725.68 111.08 17095.87 88888.00 2016-09-29 02:07:20.000 273 33725.67 111.07 17095.83 37811.52 2016-09-29 02:07:21.000 273 33725.67 111.15 17095.86 88888.00 2016-09-29 02:07:22.000 273 33725.70 111.19 17095.86 88888.00 2016-09-29 02:07:23.000 273 33725.72 111.13 17095.81 88888.00 2016-09-29 02:07:24.000 273 33725.71 111.15 17095.80 88888.00 2016-09-29 02:07:25.000 273 33725.68 111.13 17095.81 37811.49 2016-09-29 02:07:26.000 273 33725.59 111.12 17095.84 88888.00 2016-09-29 02:07:27.000 273 33725.60 111.15 17095.82 88888.00 2016-09-29 02:07:28.000 273 33725.61 111.16 17095.82 88888.00 2016-09-29 02:07:29.000 273 33725.64 111.17 17095.81 88888.00 2016-09-29 02:07:30.000 273 33725.65 111.18 17095.86 37811.36 2016-09-29 02:07:31.000 273 33725.60 111.17 17095.84 88888.00 2016-09-29 02:07:32.000 273 33725.56 111.15 17095.83 88888.00 2016-09-29 02:07:33.000 273 33725.59 111.15 17095.83 88888.00 2016-09-29 02:07:34.000 273 33725.61 111.16 17095.82 88888.00 2016-09-29 02:07:35.000 273 33725.60 111.20 17095.79 37811.47 2016-09-29 02:07:36.000 273 33725.66 111.20 17095.82 88888.00 2016-09-29 02:07:37.000 273 33725.69 111.20 17095.84 88888.00 2016-09-29 02:07:38.000 273 33725.63 111.20 17095.85 88888.00 2016-09-29 02:07:39.000 273 33725.68 111.19 17095.84 88888.00 2016-09-29 02:07:40.000 273 33725.75 111.15 17095.82 37811.44 2016-09-29 02:07:41.000 273 33725.69 111.17 17095.80 88888.00 2016-09-29 02:07:42.000 273 33725.65 111.20 17095.83 88888.00 2016-09-29 02:07:43.000 273 33725.66 111.22 17095.84 88888.00 2016-09-29 02:07:44.000 273 33725.63 111.20 17095.87 88888.00 2016-09-29 02:07:45.000 273 33725.65 111.20 17095.85 37811.36 2016-09-29 02:07:46.000 273 33725.61 111.20 17095.86 88888.00 2016-09-29 02:07:47.000 273 33725.61 111.25 17095.85 88888.00 2016-09-29 02:07:48.000 273 33725.59 111.27 17095.84 88888.00 2016-09-29 02:07:49.000 273 33725.61 111.29 17095.86 88888.00 2016-09-29 02:07:50.000 273 33725.60 111.29 17095.83 37811.31 2016-09-29 02:07:51.000 273 33725.62 111.29 17095.83 88888.00 2016-09-29 02:07:52.000 273 33725.62 111.31 17095.85 88888.00 2016-09-29 02:07:53.000 273 33725.60 111.30 17095.87 88888.00 2016-09-29 02:07:54.000 273 33725.62 111.27 17095.85 88888.00 2016-09-29 02:07:55.000 273 33725.65 111.27 17095.87 37811.38 2016-09-29 02:07:56.000 273 33725.63 111.30 17095.86 88888.00 2016-09-29 02:07:57.000 273 33725.62 111.32 17095.90 88888.00 2016-09-29 02:07:58.000 273 33725.65 111.28 17095.93 88888.00 2016-09-29 02:07:59.000 273 33725.66 111.27 17095.88 88888.00 2016-09-29 02:08:00.000 273 33725.63 111.31 17095.90 37811.48 2016-09-29 02:08:01.000 273 33725.66 111.32 17095.91 88888.00 2016-09-29 02:08:02.000 273 33725.65 111.35 17095.93 88888.00 2016-09-29 02:08:03.000 273 33725.66 111.38 17095.95 88888.00 2016-09-29 02:08:04.000 273 33725.66 111.37 17095.96 88888.00 2016-09-29 02:08:05.000 273 33725.64 111.38 17095.94 37811.34 2016-09-29 02:08:06.000 273 33725.57 111.37 17095.95 88888.00 2016-09-29 02:08:07.000 273 33725.58 111.37 17095.96 88888.00 2016-09-29 02:08:08.000 273 33725.59 111.39 17095.93 88888.00 2016-09-29 02:08:09.000 273 33725.57 111.37 17095.92 88888.00 2016-09-29 02:08:10.000 273 33725.57 111.41 17095.94 37811.41 2016-09-29 02:08:11.000 273 33725.51 111.41 17095.96 88888.00 2016-09-29 02:08:12.000 273 33725.53 111.42 17095.93 88888.00 2016-09-29 02:08:13.000 273 33725.56 111.42 17095.94 88888.00 2016-09-29 02:08:14.000 273 33725.56 111.44 17095.92 88888.00 2016-09-29 02:08:15.000 273 33725.56 111.43 17095.92 37811.33 2016-09-29 02:08:16.000 273 33725.54 111.45 17095.88 88888.00 2016-09-29 02:08:17.000 273 33725.52 111.43 17095.84 88888.00 2016-09-29 02:08:18.000 273 33725.49 111.40 17095.86 88888.00 2016-09-29 02:08:19.000 273 33725.50 111.42 17095.89 88888.00 2016-09-29 02:08:20.000 273 33725.53 111.49 17095.88 37811.30 2016-09-29 02:08:21.000 273 33725.51 111.48 17095.85 88888.00 2016-09-29 02:08:22.000 273 33725.50 111.49 17095.84 88888.00 2016-09-29 02:08:23.000 273 33725.55 111.51 17095.83 88888.00 2016-09-29 02:08:24.000 273 33725.59 111.47 17095.81 88888.00 2016-09-29 02:08:25.000 273 33725.61 111.50 17095.82 37811.26 2016-09-29 02:08:26.000 273 33725.61 111.51 17095.84 88888.00 2016-09-29 02:08:27.000 273 33725.62 111.53 17095.83 88888.00 2016-09-29 02:08:28.000 273 33725.63 111.54 17095.81 88888.00 2016-09-29 02:08:29.000 273 33725.61 111.55 17095.83 88888.00 2016-09-29 02:08:30.000 273 33725.62 111.54 17095.84 37811.30 2016-09-29 02:08:31.000 273 33725.60 111.54 17095.88 88888.00 2016-09-29 02:08:32.000 273 33725.60 111.56 17095.87 88888.00 2016-09-29 02:08:33.000 273 33725.58 111.60 17095.87 88888.00 2016-09-29 02:08:34.000 273 33725.56 111.59 17095.84 88888.00 2016-09-29 02:08:35.000 273 33725.56 111.59 17095.79 37811.34 2016-09-29 02:08:36.000 273 33725.54 111.59 17095.79 88888.00 2016-09-29 02:08:37.000 273 33725.50 111.57 17095.82 88888.00 2016-09-29 02:08:38.000 273 33725.47 111.57 17095.80 88888.00 2016-09-29 02:08:39.000 273 33725.50 111.57 17095.81 88888.00 2016-09-29 02:08:40.000 273 33725.48 111.54 17095.82 37811.24 2016-09-29 02:08:41.000 273 33725.47 111.56 17095.85 88888.00 2016-09-29 02:08:42.000 273 33725.46 111.54 17095.84 88888.00 2016-09-29 02:08:43.000 273 33725.48 111.57 17095.86 88888.00 2016-09-29 02:08:44.000 273 33725.51 111.58 17095.87 88888.00 2016-09-29 02:08:45.000 273 33725.49 111.56 17095.83 37811.20 2016-09-29 02:08:46.000 273 33725.50 111.55 17095.81 88888.00 2016-09-29 02:08:47.000 273 33725.50 111.60 17095.83 88888.00 2016-09-29 02:08:48.000 273 33725.52 111.59 17095.85 88888.00 2016-09-29 02:08:49.000 273 33725.48 111.61 17095.84 88888.00 2016-09-29 02:08:50.000 273 33725.45 111.63 17095.81 37811.24 2016-09-29 02:08:51.000 273 33725.48 111.60 17095.80 88888.00 2016-09-29 02:08:52.000 273 33725.48 111.57 17095.77 88888.00 2016-09-29 02:08:53.000 273 33725.45 111.61 17095.75 88888.00 2016-09-29 02:08:54.000 273 33725.45 111.64 17095.80 88888.00 2016-09-29 02:08:55.000 273 33725.48 111.65 17095.81 37811.31 2016-09-29 02:08:56.000 273 33725.46 111.65 17095.81 88888.00 2016-09-29 02:08:57.000 273 33725.45 111.61 17095.87 88888.00 2016-09-29 02:08:58.000 273 33725.51 111.65 17095.86 88888.00 2016-09-29 02:08:59.000 273 33725.49 111.70 17095.85 88888.00 2016-09-29 02:09:00.000 273 33725.41 111.64 17095.80 37811.14 2016-09-29 02:09:01.000 273 33725.43 111.63 17095.83 88888.00 2016-09-29 02:09:02.000 273 33725.42 111.60 17095.85 88888.00 2016-09-29 02:09:03.000 273 33725.48 111.61 17095.84 88888.00 2016-09-29 02:09:04.000 273 33725.46 111.62 17095.86 88888.00 2016-09-29 02:09:05.000 273 33725.41 111.62 17095.87 37811.23 2016-09-29 02:09:06.000 273 33725.39 111.62 17095.87 88888.00 2016-09-29 02:09:07.000 273 33725.41 111.64 17095.81 88888.00 2016-09-29 02:09:08.000 273 33725.36 111.63 17095.80 88888.00 2016-09-29 02:09:09.000 273 33725.32 111.62 17095.81 88888.00 2016-09-29 02:09:10.000 273 33725.33 111.62 17095.80 37811.24 2016-09-29 02:09:11.000 273 33725.35 111.62 17095.79 88888.00 2016-09-29 02:09:12.000 273 33725.37 111.64 17095.83 88888.00 2016-09-29 02:09:13.000 273 33725.36 111.62 17095.79 88888.00 2016-09-29 02:09:14.000 273 33725.36 111.57 17095.79 88888.00 2016-09-29 02:09:15.000 273 33725.40 111.54 17095.83 37811.22 2016-09-29 02:09:16.000 273 33725.40 111.51 17095.79 88888.00 2016-09-29 02:09:17.000 273 33725.42 111.49 17095.77 88888.00 2016-09-29 02:09:18.000 273 33725.45 111.53 17095.78 88888.00 2016-09-29 02:09:19.000 273 33725.40 111.53 17095.77 88888.00 2016-09-29 02:09:20.000 273 33725.43 111.52 17095.75 37811.17 2016-09-29 02:09:21.000 273 33725.46 111.53 17095.77 88888.00 2016-09-29 02:09:22.000 273 33725.44 111.52 17095.79 88888.00 2016-09-29 02:09:23.000 273 33725.47 111.54 17095.78 88888.00 2016-09-29 02:09:24.000 273 33725.44 111.56 17095.76 88888.00 2016-09-29 02:09:25.000 273 33725.46 111.51 17095.78 37811.37 2016-09-29 02:09:26.000 273 33725.48 111.52 17095.77 88888.00 2016-09-29 02:09:27.000 273 33725.50 111.51 17095.78 88888.00 2016-09-29 02:09:28.000 273 33725.50 111.52 17095.78 88888.00 2016-09-29 02:09:29.000 273 33725.47 111.56 17095.79 88888.00 2016-09-29 02:09:30.000 273 33725.41 111.51 17095.79 37811.14 2016-09-29 02:09:31.000 273 33725.39 111.48 17095.79 88888.00 2016-09-29 02:09:32.000 273 33725.38 111.53 17095.77 88888.00 2016-09-29 02:09:33.000 273 33725.40 111.56 17095.75 88888.00 2016-09-29 02:09:34.000 273 33725.40 111.53 17095.76 88888.00 2016-09-29 02:09:35.000 273 33725.41 111.51 17095.78 37811.24 2016-09-29 02:09:36.000 273 33725.43 111.54 17095.80 88888.00 2016-09-29 02:09:37.000 273 33725.45 111.54 17095.81 88888.00 2016-09-29 02:09:38.000 273 33725.48 111.54 17095.79 88888.00 2016-09-29 02:09:39.000 273 33725.49 111.55 17095.85 88888.00 2016-09-29 02:09:40.000 273 33725.44 111.56 17095.82 37811.32 2016-09-29 02:09:41.000 273 33725.45 111.53 17095.79 88888.00 2016-09-29 02:09:42.000 273 33725.44 111.49 17095.81 88888.00 2016-09-29 02:09:43.000 273 33725.40 111.47 17095.85 88888.00 2016-09-29 02:09:44.000 273 33725.45 111.52 17095.86 88888.00 2016-09-29 02:09:45.000 273 33725.46 111.54 17095.84 37811.28 2016-09-29 02:09:46.000 273 33725.42 111.55 17095.77 88888.00 2016-09-29 02:09:47.000 273 33725.43 111.53 17095.76 88888.00 2016-09-29 02:09:48.000 273 33725.44 111.50 17095.77 88888.00 2016-09-29 02:09:49.000 273 33725.45 111.52 17095.83 88888.00 2016-09-29 02:09:50.000 273 33725.43 111.53 17095.85 37811.32 2016-09-29 02:09:51.000 273 33725.39 111.51 17095.86 88888.00 2016-09-29 02:09:52.000 273 33725.36 111.51 17095.89 88888.00 2016-09-29 02:09:53.000 273 33725.36 111.49 17095.90 88888.00 2016-09-29 02:09:54.000 273 33725.39 111.51 17095.87 88888.00 2016-09-29 02:09:55.000 273 33725.37 111.52 17095.86 37811.30 2016-09-29 02:09:56.000 273 33725.33 111.52 17095.85 88888.00 2016-09-29 02:09:57.000 273 33725.31 111.51 17095.86 88888.00 2016-09-29 02:09:58.000 273 33725.31 111.48 17095.86 88888.00 2016-09-29 02:09:59.000 273 33725.31 111.49 17095.82 88888.00 2016-09-29 02:10:00.000 273 33725.30 111.49 17095.81 37811.24 2016-09-29 02:10:01.000 273 33725.30 111.49 17095.79 88888.00 2016-09-29 02:10:02.000 273 33725.30 111.49 17095.81 88888.00 2016-09-29 02:10:03.000 273 33725.30 111.55 17095.81 88888.00 2016-09-29 02:10:04.000 273 33725.28 111.58 17095.81 88888.00 2016-09-29 02:10:05.000 273 33725.24 111.58 17095.83 37811.09 2016-09-29 02:10:06.000 273 33725.21 111.57 17095.83 88888.00 2016-09-29 02:10:07.000 273 33725.20 111.57 17095.82 88888.00 2016-09-29 02:10:08.000 273 33725.23 111.58 17095.82 88888.00 2016-09-29 02:10:09.000 273 33725.24 111.57 17095.79 88888.00 2016-09-29 02:10:10.000 273 33725.21 111.56 17095.84 37811.10 2016-09-29 02:10:11.000 273 33725.23 111.61 17095.85 88888.00 2016-09-29 02:10:12.000 273 33725.22 111.59 17095.86 88888.00 2016-09-29 02:10:13.000 273 33725.21 111.58 17095.88 88888.00 2016-09-29 02:10:14.000 273 33725.23 111.60 17095.85 88888.00 2016-09-29 02:10:15.000 273 33725.23 111.64 17095.87 37811.15 2016-09-29 02:10:16.000 273 33725.20 111.63 17095.84 88888.00 2016-09-29 02:10:17.000 273 33725.15 111.65 17095.85 88888.00 2016-09-29 02:10:18.000 273 33725.18 111.67 17095.85 88888.00 2016-09-29 02:10:19.000 273 33725.21 111.65 17095.80 88888.00 2016-09-29 02:10:20.000 273 33725.19 111.63 17095.79 37811.06 2016-09-29 02:10:21.000 273 33725.19 111.61 17095.79 88888.00 2016-09-29 02:10:22.000 273 33725.20 111.64 17095.77 88888.00 2016-09-29 02:10:23.000 273 33725.19 111.65 17095.78 88888.00 2016-09-29 02:10:24.000 273 33725.19 111.64 17095.80 88888.00 2016-09-29 02:10:25.000 273 33725.23 111.63 17095.80 37811.03 2016-09-29 02:10:26.000 273 33725.27 111.64 17095.79 88888.00 2016-09-29 02:10:27.000 273 33725.25 111.62 17095.79 88888.00 2016-09-29 02:10:28.000 273 33725.24 111.62 17095.76 88888.00 2016-09-29 02:10:29.000 273 33725.27 111.64 17095.78 88888.00 2016-09-29 02:10:30.000 273 33725.26 111.63 17095.71 37811.09 2016-09-29 02:10:31.000 273 33725.25 111.63 17095.73 88888.00 2016-09-29 02:10:32.000 273 33725.22 111.59 17095.72 88888.00 2016-09-29 02:10:33.000 273 33725.24 111.53 17095.76 88888.00 2016-09-29 02:10:34.000 273 33725.26 111.50 17095.75 88888.00 2016-09-29 02:10:35.000 273 33725.30 111.52 17095.76 37811.15 2016-09-29 02:10:36.000 273 33725.33 111.50 17095.78 88888.00 2016-09-29 02:10:37.000 273 33725.34 111.54 17095.79 88888.00 2016-09-29 02:10:38.000 273 33725.36 111.55 17095.81 88888.00 2016-09-29 02:10:39.000 273 33725.42 111.58 17095.80 88888.00 2016-09-29 02:10:40.000 273 33725.43 111.56 17095.79 37811.22 2016-09-29 02:10:41.000 273 33725.43 111.56 17095.79 88888.00 2016-09-29 02:10:42.000 273 33725.46 111.55 17095.73 88888.00 2016-09-29 02:10:43.000 273 33725.44 111.54 17095.77 88888.00 2016-09-29 02:10:44.000 273 33725.43 111.56 17095.76 88888.00 2016-09-29 02:10:45.000 273 33725.49 111.57 17095.80 37811.31 2016-09-29 02:10:46.000 273 33725.49 111.52 17095.78 88888.00 2016-09-29 02:10:47.000 273 33725.47 111.53 17095.80 88888.00 2016-09-29 02:10:48.000 273 33725.46 111.56 17095.81 88888.00 2016-09-29 02:10:49.000 273 33725.47 111.57 17095.81 88888.00 2016-09-29 02:10:50.000 273 33725.49 111.55 17095.79 37811.25 2016-09-29 02:10:51.000 273 33725.44 111.52 17095.79 88888.00 2016-09-29 02:10:52.000 273 33725.39 111.49 17095.78 88888.00 2016-09-29 02:10:53.000 273 33725.39 111.51 17095.79 88888.00 2016-09-29 02:10:54.000 273 33725.48 111.49 17095.79 88888.00 2016-09-29 02:10:55.000 273 33725.47 111.48 17095.77 37811.34 2016-09-29 02:10:56.000 273 33725.44 111.46 17095.77 88888.00 2016-09-29 02:10:57.000 273 33725.44 111.45 17095.80 88888.00 2016-09-29 02:10:58.000 273 33725.45 111.43 17095.84 88888.00 2016-09-29 02:10:59.000 273 33725.44 111.43 17095.86 88888.00 2016-09-29 02:11:00.000 273 33725.42 111.38 17095.81 37811.29 2016-09-29 02:11:01.000 273 33725.46 111.37 17095.82 88888.00 2016-09-29 02:11:02.000 273 33725.43 111.35 17095.84 88888.00 2016-09-29 02:11:03.000 273 33725.44 111.33 17095.88 88888.00 2016-09-29 02:11:04.000 273 33725.45 111.31 17095.83 88888.00 2016-09-29 02:11:05.000 273 33725.47 111.30 17095.84 37811.34 2016-09-29 02:11:06.000 273 33725.49 111.26 17095.83 88888.00 2016-09-29 02:11:07.000 273 33725.51 111.29 17095.81 88888.00 2016-09-29 02:11:08.000 273 33725.51 111.29 17095.84 88888.00 2016-09-29 02:11:09.000 273 33725.52 111.25 17095.80 88888.00 2016-09-29 02:11:10.000 273 33725.53 111.24 17095.78 37811.30 2016-09-29 02:11:11.000 273 33725.54 111.24 17095.82 88888.00 2016-09-29 02:11:12.000 273 33725.59 111.25 17095.82 88888.00 2016-09-29 02:11:13.000 273 33725.64 111.24 17095.85 88888.00 2016-09-29 02:11:14.000 273 33725.67 111.27 17095.83 88888.00 2016-09-29 02:11:15.000 273 33725.68 111.23 17095.78 37811.37 2016-09-29 02:11:16.000 273 33725.70 111.21 17095.76 88888.00 2016-09-29 02:11:17.000 273 33725.65 111.18 17095.77 88888.00 2016-09-29 02:11:18.000 273 33725.65 111.17 17095.80 88888.00 2016-09-29 02:11:19.000 273 33725.66 111.21 17095.78 88888.00 2016-09-29 02:11:20.000 273 33725.68 111.20 17095.83 37811.45 2016-09-29 02:11:21.000 273 33725.67 111.18 17095.82 88888.00 2016-09-29 02:11:22.000 273 33725.67 111.18 17095.78 88888.00 2016-09-29 02:11:23.000 273 33725.67 111.19 17095.77 88888.00 2016-09-29 02:11:24.000 273 33725.69 111.17 17095.72 88888.00 2016-09-29 02:11:25.000 273 33725.70 111.13 17095.74 37811.52 2016-09-29 02:11:26.000 273 33725.72 111.18 17095.74 88888.00 2016-09-29 02:11:27.000 273 33725.76 111.19 17095.76 88888.00 2016-09-29 02:11:28.000 273 33725.81 111.16 17095.77 88888.00 2016-09-29 02:11:29.000 273 33725.81 111.14 17095.78 88888.00 2016-09-29 02:11:30.000 273 33725.77 111.11 17095.77 37811.48 2016-09-29 02:11:31.000 273 33725.77 111.13 17095.75 88888.00 2016-09-29 02:11:32.000 273 33725.79 111.17 17095.83 88888.00 2016-09-29 02:11:33.000 273 33725.78 111.15 17095.85 88888.00 2016-09-29 02:11:34.000 273 33725.81 111.15 17095.82 88888.00 2016-09-29 02:11:35.000 273 33725.78 111.17 17095.83 37811.55 2016-09-29 02:11:36.000 273 33725.72 111.16 17095.79 88888.00 2016-09-29 02:11:37.000 273 33725.73 111.21 17095.74 88888.00 2016-09-29 02:11:38.000 273 33725.69 111.21 17095.77 88888.00 2016-09-29 02:11:39.000 273 33725.67 111.22 17095.78 88888.00 2016-09-29 02:11:40.000 273 33725.67 111.20 17095.78 37811.53 2016-09-29 02:11:41.000 273 33725.65 111.22 17095.76 88888.00 2016-09-29 02:11:42.000 273 33725.60 111.19 17095.74 88888.00 2016-09-29 02:11:43.000 273 33725.57 111.10 17095.74 88888.00 2016-09-29 02:11:44.000 273 33725.57 111.14 17095.73 88888.00 2016-09-29 02:11:45.000 273 33725.57 111.14 17095.77 37811.44 2016-09-29 02:11:46.000 273 33725.58 111.11 17095.76 88888.00 2016-09-29 02:11:47.000 273 33725.55 111.13 17095.79 88888.00 2016-09-29 02:11:48.000 273 33725.59 111.15 17095.80 88888.00 2016-09-29 02:11:49.000 273 33725.54 111.14 17095.83 88888.00 2016-09-29 02:11:50.000 273 33725.55 111.12 17095.83 37811.43 2016-09-29 02:11:51.000 273 33725.54 111.09 17095.81 88888.00 2016-09-29 02:11:52.000 273 33725.54 111.09 17095.80 88888.00 2016-09-29 02:11:53.000 273 33725.60 111.08 17095.80 88888.00 2016-09-29 02:11:54.000 273 33725.61 111.05 17095.81 88888.00 2016-09-29 02:11:55.000 273 33725.64 111.05 17095.76 37811.32 2016-09-29 02:11:56.000 273 33725.67 111.03 17095.74 88888.00 2016-09-29 02:11:57.000 273 33725.67 110.99 17095.74 88888.00 2016-09-29 02:11:58.000 273 33725.70 111.02 17095.73 88888.00 2016-09-29 02:11:59.000 273 33725.67 111.01 17095.74 88888.00 2016-09-29 02:12:00.000 273 33725.68 111.00 17095.79 37811.37 2016-09-29 02:12:01.000 273 33725.70 110.97 17095.75 88888.00 2016-09-29 02:12:02.000 273 33725.70 110.98 17095.74 88888.00 2016-09-29 02:12:03.000 273 33725.71 110.96 17095.73 88888.00 2016-09-29 02:12:04.000 273 33725.73 110.94 17095.73 88888.00 2016-09-29 02:12:05.000 273 33725.72 110.92 17095.73 37811.49 2016-09-29 02:12:06.000 273 33725.69 110.91 17095.71 88888.00 2016-09-29 02:12:07.000 273 33725.68 110.89 17095.69 88888.00 2016-09-29 02:12:08.000 273 33725.67 110.85 17095.75 88888.00 2016-09-29 02:12:09.000 273 33725.67 110.83 17095.75 88888.00 2016-09-29 02:12:10.000 273 33725.65 110.84 17095.76 37811.43 2016-09-29 02:12:11.000 273 33725.60 110.79 17095.77 88888.00 2016-09-29 02:12:12.000 273 33725.60 110.77 17095.78 88888.00 2016-09-29 02:12:13.000 273 33725.59 110.76 17095.74 88888.00 2016-09-29 02:12:14.000 273 33725.60 110.79 17095.74 88888.00 2016-09-29 02:12:15.000 273 33725.59 110.76 17095.74 37811.38 2016-09-29 02:12:16.000 273 33725.63 110.78 17095.75 88888.00 2016-09-29 02:12:17.000 273 33725.67 110.77 17095.72 88888.00 2016-09-29 02:12:18.000 273 33725.72 110.79 17095.69 88888.00 2016-09-29 02:12:19.000 273 33725.70 110.76 17095.71 88888.00 2016-09-29 02:12:20.000 273 33725.66 110.71 17095.68 37811.38 2016-09-29 02:12:21.000 273 33725.69 110.69 17095.69 88888.00 2016-09-29 02:12:22.000 273 33725.75 110.71 17095.72 88888.00 2016-09-29 02:12:23.000 273 33725.78 110.71 17095.71 88888.00 2016-09-29 02:12:24.000 273 33725.76 110.74 17095.70 88888.00 2016-09-29 02:12:25.000 273 33725.80 110.71 17095.68 37811.39 2016-09-29 02:12:26.000 273 33725.77 110.69 17095.70 88888.00 2016-09-29 02:12:27.000 273 33725.77 110.70 17095.67 88888.00 2016-09-29 02:12:28.000 273 33725.78 110.70 17095.68 88888.00 2016-09-29 02:12:29.000 273 33725.77 110.74 17095.70 88888.00 2016-09-29 02:12:30.000 273 33725.79 110.72 17095.73 37811.45 2016-09-29 02:12:31.000 273 33725.76 110.70 17095.78 88888.00 2016-09-29 02:12:32.000 273 33725.72 110.68 17095.76 88888.00 2016-09-29 02:12:33.000 273 33725.74 110.70 17095.75 88888.00 2016-09-29 02:12:34.000 273 33725.71 110.71 17095.76 88888.00 2016-09-29 02:12:35.000 273 33725.81 110.74 17095.73 37811.54 2016-09-29 02:12:36.000 273 33725.82 110.70 17095.74 88888.00 2016-09-29 02:12:37.000 273 33725.81 110.65 17095.79 88888.00 2016-09-29 02:12:38.000 273 33725.82 110.62 17095.76 88888.00 2016-09-29 02:12:39.000 273 33725.86 110.63 17095.74 88888.00 2016-09-29 02:12:40.000 273 33725.90 110.61 17095.73 37811.59 2016-09-29 02:12:41.000 273 33725.94 110.57 17095.76 88888.00 2016-09-29 02:12:42.000 273 33726.02 110.55 17095.75 88888.00 2016-09-29 02:12:43.000 273 33726.07 110.54 17095.77 88888.00 2016-09-29 02:12:44.000 273 33726.08 110.52 17095.78 88888.00 2016-09-29 02:12:45.000 273 33726.17 110.48 17095.78 37811.75 2016-09-29 02:12:46.000 273 33726.15 110.48 17095.73 88888.00 2016-09-29 02:12:47.000 273 33726.21 110.48 17095.71 88888.00 2016-09-29 02:12:48.000 273 33726.31 110.45 17095.71 88888.00 2016-09-29 02:12:49.000 273 33726.38 110.43 17095.67 88888.00 2016-09-29 02:12:50.000 273 33726.41 110.38 17095.69 37811.94 2016-09-29 02:12:51.000 273 33726.45 110.39 17095.74 88888.00 2016-09-29 02:12:52.000 273 33726.47 110.38 17095.72 88888.00 2016-09-29 02:12:53.000 273 33726.50 110.37 17095.72 88888.00 2016-09-29 02:12:54.000 273 33726.54 110.37 17095.72 88888.00 2016-09-29 02:12:55.000 273 33726.60 110.32 17095.70 37812.07 2016-09-29 02:12:56.000 273 33726.67 110.30 17095.69 88888.00 2016-09-29 02:12:57.000 273 33726.64 110.28 17095.70 88888.00 2016-09-29 02:12:58.000 273 33726.68 110.25 17095.71 88888.00 2016-09-29 02:12:59.000 273 33726.72 110.24 17095.68 88888.00 2016-09-29 02:13:00.000 273 33726.78 110.25 17095.67 37812.30 2016-09-29 02:13:01.000 273 33726.80 110.25 17095.68 88888.00 2016-09-29 02:13:02.000 273 33726.81 110.24 17095.73 88888.00 2016-09-29 02:13:03.000 273 33726.80 110.23 17095.70 88888.00 2016-09-29 02:13:04.000 273 33726.83 110.22 17095.68 88888.00 2016-09-29 02:13:05.000 273 33726.82 110.24 17095.70 37812.33 2016-09-29 02:13:06.000 273 33726.80 110.23 17095.70 88888.00 2016-09-29 02:13:07.000 273 33726.74 110.25 17095.73 88888.00 2016-09-29 02:13:08.000 273 33726.75 110.23 17095.74 88888.00 2016-09-29 02:13:09.000 273 33726.73 110.18 17095.73 88888.00 2016-09-29 02:13:10.000 273 33726.67 110.17 17095.70 37812.37 2016-09-29 02:13:11.000 273 33726.62 110.11 17095.71 88888.00 2016-09-29 02:13:12.000 273 33726.60 110.14 17095.73 88888.00 2016-09-29 02:13:13.000 273 33726.53 110.16 17095.69 88888.00 2016-09-29 02:13:14.000 273 33726.51 110.19 17095.67 88888.00 2016-09-29 02:13:15.000 273 33726.47 110.21 17095.68 37812.16 2016-09-29 02:13:16.000 273 33726.45 110.21 17095.72 88888.00 2016-09-29 02:13:17.000 273 33726.43 110.21 17095.74 88888.00 2016-09-29 02:13:18.000 273 33726.42 110.25 17095.70 88888.00 2016-09-29 02:13:19.000 273 33726.42 110.23 17095.67 88888.00 2016-09-29 02:13:20.000 273 33726.37 110.16 17095.68 37812.07 2016-09-29 02:13:21.000 273 33726.33 110.13 17095.65 88888.00 2016-09-29 02:13:22.000 273 33726.28 110.16 17095.70 88888.00 2016-09-29 02:13:23.000 273 33726.27 110.14 17095.71 88888.00 2016-09-29 02:13:24.000 273 33726.34 110.13 17095.72 88888.00 2016-09-29 02:13:25.000 273 33726.36 110.12 17095.72 37811.93 2016-09-29 02:13:26.000 273 33726.35 110.08 17095.68 88888.00 2016-09-29 02:13:27.000 273 33726.41 110.14 17095.64 88888.00 2016-09-29 02:13:28.000 273 33726.47 110.13 17095.66 88888.00 2016-09-29 02:13:29.000 273 33726.53 110.09 17095.66 88888.00 2016-09-29 02:13:30.000 273 33726.60 110.06 17095.68 37812.10 2016-09-29 02:13:31.000 273 33726.66 110.08 17095.67 88888.00 2016-09-29 02:13:32.000 273 33726.75 110.07 17095.64 88888.00 2016-09-29 02:13:33.000 273 33726.81 110.07 17095.70 88888.00 2016-09-29 02:13:34.000 273 33726.86 110.08 17095.71 88888.00 2016-09-29 02:13:35.000 273 33726.93 110.03 17095.68 37812.39 2016-09-29 02:13:36.000 273 33727.03 110.00 17095.66 88888.00 2016-09-29 02:13:37.000 273 33727.10 109.96 17095.64 88888.00 2016-09-29 02:13:38.000 273 33727.15 110.00 17095.65 88888.00 2016-09-29 02:13:39.000 273 33727.18 110.01 17095.66 88888.00 2016-09-29 02:13:40.000 273 33727.23 109.99 17095.68 37812.61 2016-09-29 02:13:41.000 273 33727.29 109.94 17095.68 88888.00 2016-09-29 02:13:42.000 273 33727.36 109.95 17095.67 88888.00 2016-09-29 02:13:43.000 273 33727.36 109.94 17095.65 88888.00 2016-09-29 02:13:44.000 273 33727.29 109.90 17095.60 88888.00 2016-09-29 02:13:45.000 273 33727.27 109.87 17095.55 37812.85 2016-09-29 02:13:46.000 273 33727.27 109.93 17095.55 88888.00 2016-09-29 02:13:47.000 273 33727.30 109.87 17095.57 88888.00 2016-09-29 02:13:48.000 273 33727.24 109.84 17095.59 88888.00 2016-09-29 02:13:49.000 273 33727.24 109.86 17095.64 88888.00 2016-09-29 02:13:50.000 273 33727.22 109.84 17095.64 37812.82 2016-09-29 02:13:51.000 273 33727.14 109.86 17095.68 88888.00 2016-09-29 02:13:52.000 273 33727.11 109.90 17095.71 88888.00 2016-09-29 02:13:53.000 273 33727.07 109.87 17095.71 88888.00 2016-09-29 02:13:54.000 273 33727.01 109.84 17095.70 88888.00 2016-09-29 02:13:55.000 273 33726.96 109.84 17095.70 37812.67 2016-09-29 02:13:56.000 273 33726.92 109.82 17095.68 88888.00 2016-09-29 02:13:57.000 273 33726.91 109.88 17095.67 88888.00 2016-09-29 02:13:58.000 273 33726.88 109.95 17095.66 88888.00 2016-09-29 02:13:59.000 273 33726.86 109.92 17095.70 88888.00 2016-09-29 02:14:00.000 273 33726.83 109.92 17095.70 37812.43 2016-09-29 02:14:01.000 273 33726.82 109.95 17095.70 88888.00 2016-09-29 02:14:02.000 273 33726.84 109.95 17095.66 88888.00 2016-09-29 02:14:03.000 273 33726.82 109.97 17095.69 88888.00 2016-09-29 02:14:04.000 273 33726.81 109.99 17095.71 88888.00 2016-09-29 02:14:05.000 273 33726.87 109.96 17095.68 37812.45 2016-09-29 02:14:06.000 273 33726.88 109.93 17095.69 88888.00 2016-09-29 02:14:07.000 273 33726.89 109.93 17095.72 88888.00 2016-09-29 02:14:08.000 273 33726.90 109.92 17095.72 88888.00 2016-09-29 02:14:09.000 273 33726.93 109.95 17095.74 88888.00 2016-09-29 02:14:10.000 273 33726.95 109.96 17095.74 37812.56 2016-09-29 02:14:11.000 273 33727.04 109.92 17095.75 88888.00 2016-09-29 02:14:12.000 273 33727.09 109.95 17095.73 88888.00 2016-09-29 02:14:13.000 273 33727.14 110.00 17095.68 88888.00 2016-09-29 02:14:14.000 273 33727.15 110.02 17095.70 88888.00 2016-09-29 02:14:15.000 273 33727.17 110.04 17095.71 37812.63 2016-09-29 02:14:16.000 273 33727.22 110.04 17095.67 88888.00 2016-09-29 02:14:17.000 273 33727.26 110.05 17095.67 88888.00 2016-09-29 02:14:18.000 273 33727.31 109.98 17095.69 88888.00 2016-09-29 02:14:19.000 273 33727.35 109.96 17095.68 88888.00 2016-09-29 02:14:20.000 273 33727.36 109.96 17095.64 37812.79 2016-09-29 02:14:21.000 273 33727.40 109.98 17095.65 88888.00 2016-09-29 02:14:22.000 273 33727.40 109.99 17095.66 88888.00 2016-09-29 02:14:23.000 273 33727.40 109.99 17095.61 88888.00 2016-09-29 02:14:24.000 273 33727.48 109.97 17095.61 88888.00 2016-09-29 02:14:25.000 273 33727.51 109.97 17095.61 37812.93 2016-09-29 02:14:26.000 273 33727.49 109.93 17095.63 88888.00 2016-09-29 02:14:27.000 273 33727.48 109.93 17095.63 88888.00 2016-09-29 02:14:28.000 273 33727.46 109.90 17095.61 88888.00 2016-09-29 02:14:29.000 273 33727.43 109.89 17095.58 88888.00 2016-09-29 02:14:30.000 273 33727.45 109.87 17095.61 37812.97 2016-09-29 02:14:31.000 273 33727.43 109.86 17095.63 88888.00 2016-09-29 02:14:32.000 273 33727.41 109.85 17095.62 88888.00 2016-09-29 02:14:33.000 273 33727.41 109.79 17095.61 88888.00 2016-09-29 02:14:34.000 273 33727.44 109.80 17095.62 88888.00 2016-09-29 02:14:35.000 273 33727.45 109.81 17095.59 37813.00 2016-09-29 02:14:36.000 273 33727.51 109.82 17095.57 88888.00 2016-09-29 02:14:37.000 273 33727.57 109.79 17095.56 88888.00 2016-09-29 02:14:38.000 273 33727.58 109.74 17095.54 88888.00 2016-09-29 02:14:39.000 273 33727.63 109.77 17095.52 88888.00 2016-09-29 02:14:40.000 273 33727.65 109.71 17095.56 37812.96 2016-09-29 02:14:41.000 273 33727.65 109.69 17095.58 88888.00 2016-09-29 02:14:42.000 273 33727.66 109.66 17095.58 88888.00 2016-09-29 02:14:43.000 273 33727.76 109.64 17095.52 88888.00 2016-09-29 02:14:44.000 273 33727.80 109.66 17095.53 88888.00 2016-09-29 02:14:45.000 273 33727.81 109.69 17095.57 37813.20 2016-09-29 02:14:46.000 273 33727.83 109.67 17095.54 88888.00 2016-09-29 02:14:47.000 273 33727.86 109.64 17095.54 88888.00 2016-09-29 02:14:48.000 273 33727.93 109.57 17095.58 88888.00 2016-09-29 02:14:49.000 273 33727.94 109.55 17095.59 88888.00 2016-09-29 02:14:50.000 273 33727.98 109.52 17095.56 37813.40 2016-09-29 02:14:51.000 273 33727.99 109.53 17095.55 88888.00 2016-09-29 02:14:52.000 273 33728.00 109.57 17095.57 88888.00 2016-09-29 02:14:53.000 273 33727.97 109.57 17095.60 88888.00 2016-09-29 02:14:54.000 273 33727.97 109.54 17095.61 88888.00 2016-09-29 02:14:55.000 273 33728.02 109.49 17095.61 37813.46 2016-09-29 02:14:56.000 273 33728.03 109.50 17095.63 88888.00 2016-09-29 02:14:57.000 273 33728.06 109.46 17095.65 88888.00 2016-09-29 02:14:58.000 273 33728.08 109.45 17095.65 88888.00 2016-09-29 02:14:59.000 273 33728.10 109.45 17095.67 88888.00 2016-09-29 02:15:00.000 273 33728.09 109.42 17095.68 37813.40 2016-09-29 02:15:01.000 273 33728.11 109.42 17095.65 88888.00 2016-09-29 02:15:02.000 273 33728.09 109.40 17095.66 88888.00 2016-09-29 02:15:03.000 273 33728.11 109.43 17095.64 88888.00 2016-09-29 02:15:04.000 273 33728.08 109.43 17095.67 88888.00 2016-09-29 02:15:05.000 273 33728.14 109.43 17095.63 37813.52 2016-09-29 02:15:06.000 273 33728.15 109.43 17095.62 88888.00 2016-09-29 02:15:07.000 273 33728.15 109.41 17095.54 88888.00 2016-09-29 02:15:08.000 273 33728.13 109.40 17095.56 88888.00 2016-09-29 02:15:09.000 273 33728.15 109.41 17095.58 88888.00 2016-09-29 02:15:10.000 273 33728.17 109.41 17095.58 37813.51 2016-09-29 02:15:11.000 273 33728.15 109.44 17095.59 88888.00 2016-09-29 02:15:12.000 273 33728.06 109.43 17095.59 88888.00 2016-09-29 02:15:13.000 273 33728.05 109.43 17095.57 88888.00 2016-09-29 02:15:14.000 273 33728.03 109.42 17095.55 88888.00 2016-09-29 02:15:15.000 273 33728.04 109.43 17095.57 37813.49 2016-09-29 02:15:16.000 273 33728.06 109.42 17095.61 88888.00 2016-09-29 02:15:17.000 273 33728.06 109.42 17095.61 88888.00 2016-09-29 02:15:18.000 273 33728.09 109.41 17095.60 88888.00 2016-09-29 02:15:19.000 273 33728.08 109.41 17095.59 88888.00 2016-09-29 02:15:20.000 273 33728.11 109.37 17095.57 37813.36 2016-09-29 02:15:21.000 273 33728.14 109.35 17095.62 88888.00 2016-09-29 02:15:22.000 273 33728.17 109.31 17095.60 88888.00 2016-09-29 02:15:23.000 273 33728.12 109.28 17095.58 88888.00 2016-09-29 02:15:24.000 273 33728.18 109.27 17095.59 88888.00 2016-09-29 02:15:25.000 273 33728.21 109.26 17095.61 37813.53 2016-09-29 02:15:26.000 273 33728.13 109.26 17095.62 88888.00 2016-09-29 02:15:27.000 273 33728.10 109.24 17095.63 88888.00 2016-09-29 02:15:28.000 273 33728.11 109.23 17095.64 88888.00 2016-09-29 02:15:29.000 273 33728.12 109.20 17095.63 88888.00 2016-09-29 02:15:30.000 273 33728.07 109.12 17095.62 37813.54 2016-09-29 02:15:31.000 273 33728.10 109.10 17095.65 88888.00 2016-09-29 02:15:32.000 273 33728.14 109.14 17095.68 88888.00 2016-09-29 02:15:33.000 273 33728.15 109.11 17095.67 88888.00 2016-09-29 02:15:34.000 273 33728.14 109.08 17095.65 88888.00 2016-09-29 02:15:35.000 273 33728.18 109.04 17095.65 37813.43 2016-09-29 02:15:36.000 273 33728.17 109.00 17095.66 88888.00 2016-09-29 02:15:37.000 273 33728.19 108.98 17095.61 88888.00 2016-09-29 02:15:38.000 273 33728.26 108.93 17095.58 88888.00 2016-09-29 02:15:39.000 273 33728.25 108.92 17095.59 88888.00 2016-09-29 02:15:40.000 273 33728.26 108.90 17095.60 37813.48 2016-09-29 02:15:41.000 273 33728.27 108.91 17095.62 88888.00 2016-09-29 02:15:42.000 273 33728.27 108.91 17095.63 88888.00 2016-09-29 02:15:43.000 273 33728.26 108.86 17095.58 88888.00 2016-09-29 02:15:44.000 273 33728.26 108.85 17095.57 88888.00 2016-09-29 02:15:45.000 273 33728.29 108.84 17095.58 37813.62 2016-09-29 02:15:46.000 273 33728.29 108.85 17095.58 88888.00 2016-09-29 02:15:47.000 273 33728.25 108.85 17095.54 88888.00 2016-09-29 02:15:48.000 273 33728.29 108.83 17095.57 88888.00 2016-09-29 02:15:49.000 273 33728.32 108.82 17095.60 88888.00 2016-09-29 02:15:50.000 273 33728.26 108.80 17095.57 37813.67 2016-09-29 02:15:51.000 273 33728.27 108.79 17095.60 88888.00 2016-09-29 02:15:52.000 273 33728.29 108.75 17095.62 88888.00 2016-09-29 02:15:53.000 273 33728.29 108.74 17095.60 88888.00 2016-09-29 02:15:54.000 273 33728.33 108.75 17095.65 88888.00 2016-09-29 02:15:55.000 273 33728.36 108.73 17095.62 37813.67 2016-09-29 02:15:56.000 273 33728.35 108.73 17095.60 88888.00 2016-09-29 02:15:57.000 273 33728.34 108.68 17095.59 88888.00 2016-09-29 02:15:58.000 273 33728.31 108.66 17095.55 88888.00 2016-09-29 02:15:59.000 273 33728.41 108.64 17095.58 88888.00 2016-09-29 02:16:00.000 273 33728.45 108.64 17095.55 37813.70 2016-09-29 02:16:01.000 273 33728.50 108.62 17095.55 88888.00 2016-09-29 02:16:02.000 273 33728.47 108.57 17095.54 88888.00 2016-09-29 02:16:03.000 273 33728.51 108.58 17095.56 88888.00 2016-09-29 02:16:04.000 273 33728.55 108.58 17095.55 88888.00 2016-09-29 02:16:05.000 273 33728.57 108.56 17095.56 37813.78 2016-09-29 02:16:06.000 273 33728.58 108.52 17095.58 88888.00 2016-09-29 02:16:07.000 273 33728.56 108.49 17095.54 88888.00 2016-09-29 02:16:08.000 273 33728.60 108.44 17095.56 88888.00 2016-09-29 02:16:09.000 273 33728.59 108.43 17095.59 88888.00 2016-09-29 02:16:10.000 273 33728.61 108.39 17095.59 37813.90 2016-09-29 02:16:11.000 273 33728.62 108.39 17095.56 88888.00 2016-09-29 02:16:12.000 273 33728.60 108.45 17095.55 88888.00 2016-09-29 02:16:13.000 273 33728.59 108.42 17095.59 88888.00 2016-09-29 02:16:14.000 273 33728.59 108.41 17095.62 88888.00 2016-09-29 02:16:15.000 273 33728.55 108.43 17095.55 37813.92 2016-09-29 02:16:16.000 273 33728.53 108.46 17095.53 88888.00 2016-09-29 02:16:17.000 273 33728.54 108.47 17095.57 88888.00 2016-09-29 02:16:18.000 273 33728.54 108.44 17095.61 88888.00 2016-09-29 02:16:19.000 273 33728.50 108.44 17095.58 88888.00 2016-09-29 02:16:20.000 273 33728.43 108.44 17095.60 37813.73 2016-09-29 02:16:21.000 273 33728.43 108.48 17095.65 88888.00 2016-09-29 02:16:22.000 273 33728.41 108.49 17095.66 88888.00 2016-09-29 02:16:23.000 273 33728.42 108.47 17095.64 88888.00 2016-09-29 02:16:24.000 273 33728.41 108.48 17095.66 88888.00 2016-09-29 02:16:25.000 273 33728.40 108.48 17095.66 37813.75 2016-09-29 02:16:26.000 273 33728.39 108.49 17095.62 88888.00 2016-09-29 02:16:27.000 273 33728.38 108.52 17095.58 88888.00 2016-09-29 02:16:28.000 273 33728.39 108.49 17095.61 88888.00 2016-09-29 02:16:29.000 273 33728.38 108.48 17095.58 88888.00 2016-09-29 02:16:30.000 273 33728.41 108.47 17095.59 37813.68 2016-09-29 02:16:31.000 273 33728.44 108.47 17095.58 88888.00 2016-09-29 02:16:32.000 273 33728.44 108.51 17095.60 88888.00 2016-09-29 02:16:33.000 273 33728.44 108.53 17095.61 88888.00 2016-09-29 02:16:34.000 273 33728.42 108.51 17095.62 88888.00 2016-09-29 02:16:35.000 273 33728.40 108.51 17095.63 37813.65 2016-09-29 02:16:36.000 273 33728.36 108.53 17095.59 88888.00 2016-09-29 02:16:37.000 273 33728.35 108.48 17095.61 88888.00 2016-09-29 02:16:38.000 273 33728.35 108.46 17095.60 88888.00 2016-09-29 02:16:39.000 273 33728.39 108.45 17095.61 88888.00 2016-09-29 02:16:40.000 273 33728.40 108.41 17095.61 37813.66 2016-09-29 02:16:41.000 273 33728.40 108.38 17095.57 88888.00 2016-09-29 02:16:42.000 273 33728.42 108.37 17095.57 88888.00 2016-09-29 02:16:43.000 273 33728.45 108.36 17095.57 88888.00 2016-09-29 02:16:44.000 273 33728.46 108.31 17095.57 88888.00 2016-09-29 02:16:45.000 273 33728.47 108.31 17095.55 37813.79 2016-09-29 02:16:46.000 273 33728.51 108.31 17095.61 88888.00 2016-09-29 02:16:47.000 273 33728.55 108.29 17095.62 88888.00 2016-09-29 02:16:48.000 273 33728.55 108.22 17095.59 88888.00 2016-09-29 02:16:49.000 273 33728.55 108.20 17095.56 88888.00 2016-09-29 02:16:50.000 273 33728.60 108.19 17095.57 37813.79 2016-09-29 02:16:51.000 273 33728.61 108.19 17095.64 88888.00 2016-09-29 02:16:52.000 273 33728.60 108.15 17095.62 88888.00 2016-09-29 02:16:53.000 273 33728.63 108.09 17095.62 88888.00 2016-09-29 02:16:54.000 273 33728.56 108.07 17095.62 88888.00 2016-09-29 02:16:55.000 273 33728.54 108.05 17095.59 37813.85 2016-09-29 02:16:56.000 273 33728.56 108.03 17095.57 88888.00 2016-09-29 02:16:57.000 273 33728.58 108.07 17095.56 88888.00 2016-09-29 02:16:58.000 273 33728.60 108.08 17095.52 88888.00 2016-09-29 02:16:59.000 273 33728.62 108.06 17095.50 88888.00 2016-09-29 02:17:00.000 273 33728.62 107.99 17095.48 37813.91 2016-09-29 02:17:01.000 273 33728.62 107.95 17095.47 88888.00 2016-09-29 02:17:02.000 273 33728.66 107.95 17095.55 88888.00 2016-09-29 02:17:03.000 273 33728.68 107.94 17095.55 88888.00 2016-09-29 02:17:04.000 273 33728.69 107.94 17095.51 88888.00 2016-09-29 02:17:05.000 273 33728.70 107.93 17095.50 37813.86 2016-09-29 02:17:06.000 273 33728.69 107.94 17095.51 88888.00 2016-09-29 02:17:07.000 273 33728.71 107.94 17095.52 88888.00 2016-09-29 02:17:08.000 273 33728.70 107.93 17095.52 88888.00 2016-09-29 02:17:09.000 273 33728.73 107.95 17095.55 88888.00 2016-09-29 02:17:10.000 273 33728.73 107.93 17095.58 37814.04 2016-09-29 02:17:11.000 273 33728.76 107.92 17095.55 88888.00 2016-09-29 02:17:12.000 273 33728.74 107.91 17095.51 88888.00 2016-09-29 02:17:13.000 273 33728.74 107.90 17095.52 88888.00 2016-09-29 02:17:14.000 273 33728.77 107.88 17095.54 88888.00 2016-09-29 02:17:15.000 273 33728.75 107.89 17095.53 37813.97 2016-09-29 02:17:16.000 273 33728.78 107.89 17095.53 88888.00 2016-09-29 02:17:17.000 273 33728.75 107.84 17095.55 88888.00 2016-09-29 02:17:18.000 273 33728.75 107.84 17095.55 88888.00 2016-09-29 02:17:19.000 273 33728.79 107.86 17095.53 88888.00 2016-09-29 02:17:20.000 273 33728.79 107.89 17095.56 37813.98 2016-09-29 02:17:21.000 273 33728.81 107.83 17095.57 88888.00 2016-09-29 02:17:22.000 273 33728.78 107.83 17095.54 88888.00 2016-09-29 02:17:23.000 273 33728.83 107.84 17095.50 88888.00 2016-09-29 02:17:24.000 273 33728.86 107.85 17095.52 88888.00 2016-09-29 02:17:25.000 273 33728.86 107.84 17095.53 37814.04 2016-09-29 02:17:26.000 273 33728.84 107.85 17095.50 88888.00 2016-09-29 02:17:27.000 273 33728.80 107.84 17095.54 88888.00 2016-09-29 02:17:28.000 273 33728.78 107.86 17095.56 88888.00 2016-09-29 02:17:29.000 273 33728.75 107.85 17095.53 88888.00 2016-09-29 02:17:30.000 273 33728.74 107.85 17095.52 37814.04 2016-09-29 02:17:31.000 273 33728.75 107.82 17095.54 88888.00 2016-09-29 02:17:32.000 273 33728.77 107.84 17095.55 88888.00 2016-09-29 02:17:33.000 273 33728.79 107.84 17095.55 88888.00 2016-09-29 02:17:34.000 273 33728.78 107.82 17095.53 88888.00 2016-09-29 02:17:35.000 273 33728.76 107.78 17095.53 37813.89 2016-09-29 02:17:36.000 273 33728.73 107.77 17095.53 88888.00 2016-09-29 02:17:37.000 273 33728.77 107.80 17095.55 88888.00 2016-09-29 02:17:38.000 273 33728.78 107.80 17095.58 88888.00 2016-09-29 02:17:39.000 273 33728.82 107.74 17095.59 88888.00 2016-09-29 02:17:40.000 273 33728.86 107.73 17095.60 37813.99 2016-09-29 02:17:41.000 273 33728.89 107.72 17095.55 88888.00 2016-09-29 02:17:42.000 273 33728.93 107.69 17095.55 88888.00 2016-09-29 02:17:43.000 273 33728.97 107.69 17095.58 88888.00 2016-09-29 02:17:44.000 273 33728.96 107.70 17095.59 88888.00 2016-09-29 02:17:45.000 273 33728.94 107.68 17095.59 37814.06 2016-09-29 02:17:46.000 273 33729.00 107.70 17095.58 88888.00 2016-09-29 02:17:47.000 273 33729.00 107.65 17095.54 88888.00 2016-09-29 02:17:48.000 273 33729.03 107.67 17095.55 88888.00 2016-09-29 02:17:49.000 273 33729.05 107.62 17095.56 88888.00 2016-09-29 02:17:50.000 273 33729.03 107.58 17095.54 37814.22 2016-09-29 02:17:51.000 273 33729.03 107.61 17095.53 88888.00 2016-09-29 02:17:52.000 273 33729.05 107.60 17095.51 88888.00 2016-09-29 02:17:53.000 273 33729.04 107.53 17095.50 88888.00 2016-09-29 02:17:54.000 273 33729.03 107.52 17095.51 88888.00 2016-09-29 02:17:55.000 273 33729.01 107.54 17095.51 37814.09 2016-09-29 02:17:56.000 273 33729.04 107.55 17095.54 88888.00 2016-09-29 02:17:57.000 273 33729.07 107.56 17095.53 88888.00 2016-09-29 02:17:58.000 273 33729.10 107.52 17095.50 88888.00 2016-09-29 02:17:59.000 273 33729.14 107.50 17095.51 88888.00 2016-09-29 02:18:00.000 273 33729.17 107.45 17095.50 37814.31 2016-09-29 02:18:01.000 273 33729.20 107.44 17095.49 88888.00 2016-09-29 02:18:02.000 273 33729.21 107.43 17095.49 88888.00 2016-09-29 02:18:03.000 273 33729.23 107.42 17095.51 88888.00 2016-09-29 02:18:04.000 273 33729.20 107.40 17095.48 88888.00 2016-09-29 02:18:05.000 273 33729.25 107.39 17095.45 37814.31 2016-09-29 02:18:06.000 273 33729.29 107.44 17095.49 88888.00 2016-09-29 02:18:07.000 273 33729.29 107.45 17095.48 88888.00 2016-09-29 02:18:08.000 273 33729.33 107.40 17095.50 88888.00 2016-09-29 02:18:09.000 273 33729.39 107.39 17095.50 88888.00 2016-09-29 02:18:10.000 273 33729.40 107.41 17095.48 37814.53 2016-09-29 02:18:11.000 273 33729.44 107.44 17095.51 88888.00 2016-09-29 02:18:12.000 273 33729.46 107.47 17095.48 88888.00 2016-09-29 02:18:13.000 273 33729.44 107.45 17095.45 88888.00 2016-09-29 02:18:14.000 273 33729.47 107.45 17095.47 88888.00 2016-09-29 02:18:15.000 273 33729.51 107.43 17095.48 37814.56 2016-09-29 02:18:16.000 273 33729.52 107.40 17095.50 88888.00 2016-09-29 02:18:17.000 273 33729.51 107.41 17095.53 88888.00 2016-09-29 02:18:18.000 273 33729.54 107.44 17095.53 88888.00 2016-09-29 02:18:19.000 273 33729.54 107.47 17095.53 88888.00 2016-09-29 02:18:20.000 273 33729.58 107.48 17095.49 37814.64 2016-09-29 02:18:21.000 273 33729.59 107.51 17095.47 88888.00 2016-09-29 02:18:22.000 273 33729.56 107.51 17095.49 88888.00 2016-09-29 02:18:23.000 273 33729.54 107.50 17095.50 88888.00 2016-09-29 02:18:24.000 273 33729.56 107.53 17095.51 88888.00 2016-09-29 02:18:25.000 273 33729.58 107.57 17095.49 37814.69 2016-09-29 02:18:26.000 273 33729.57 107.58 17095.48 88888.00 2016-09-29 02:18:27.000 273 33729.63 107.63 17095.50 88888.00 2016-09-29 02:18:28.000 273 33729.63 107.57 17095.44 88888.00 2016-09-29 02:18:29.000 273 33729.60 107.58 17095.47 88888.00 2016-09-29 02:18:30.000 273 33729.63 107.60 17095.48 37814.71 2016-09-29 02:18:31.000 273 33729.64 107.64 17095.50 88888.00 2016-09-29 02:18:32.000 273 33729.62 107.63 17095.46 88888.00 2016-09-29 02:18:33.000 273 33729.61 107.66 17095.50 88888.00 2016-09-29 02:18:34.000 273 33729.59 107.68 17095.46 88888.00 2016-09-29 02:18:35.000 273 33729.58 107.65 17095.50 37814.65 2016-09-29 02:18:36.000 273 33729.53 107.65 17095.50 88888.00 2016-09-29 02:18:37.000 273 33729.58 107.64 17095.43 88888.00 2016-09-29 02:18:38.000 273 33729.58 107.61 17095.44 88888.00 2016-09-29 02:18:39.000 273 33729.57 107.66 17095.50 88888.00 2016-09-29 02:18:40.000 273 33729.55 107.66 17095.54 37814.74 2016-09-29 02:18:41.000 273 33729.55 107.63 17095.53 88888.00 2016-09-29 02:18:42.000 273 33729.55 107.63 17095.54 88888.00 2016-09-29 02:18:43.000 273 33729.59 107.61 17095.55 88888.00 2016-09-29 02:18:44.000 273 33729.58 107.59 17095.56 88888.00 2016-09-29 02:18:45.000 273 33729.63 107.59 17095.52 37814.68 2016-09-29 02:18:46.000 273 33729.63 107.60 17095.48 88888.00 2016-09-29 02:18:47.000 273 33729.62 107.58 17095.49 88888.00 2016-09-29 02:18:48.000 273 33729.61 107.58 17095.50 88888.00 2016-09-29 02:18:49.000 273 33729.62 107.59 17095.53 88888.00 2016-09-29 02:18:50.000 273 33729.60 107.57 17095.49 37814.65 2016-09-29 02:18:51.000 273 33729.58 107.58 17095.50 88888.00 2016-09-29 02:18:52.000 273 33729.63 107.57 17095.50 88888.00 2016-09-29 02:18:53.000 273 33729.66 107.58 17095.50 88888.00 2016-09-29 02:18:54.000 273 33729.69 107.59 17095.51 88888.00 2016-09-29 02:18:55.000 273 33729.72 107.58 17095.51 37814.67 2016-09-29 02:18:56.000 273 33729.68 107.55 17095.51 88888.00 2016-09-29 02:18:57.000 273 33729.69 107.55 17095.48 88888.00 2016-09-29 02:18:58.000 273 33729.70 107.59 17095.47 88888.00 2016-09-29 02:18:59.000 273 33729.72 107.60 17095.45 88888.00 2016-09-29 02:19:00.000 273 33729.73 107.64 17095.45 37814.72 2016-09-29 02:19:01.000 273 33729.81 107.67 17095.53 88888.00 2016-09-29 02:19:02.000 273 33729.79 107.65 17095.52 88888.00 2016-09-29 02:19:03.000 273 33729.80 107.64 17095.51 88888.00 2016-09-29 02:19:04.000 273 33729.81 107.67 17095.51 88888.00 2016-09-29 02:19:05.000 273 33729.84 107.68 17095.47 37814.85 2016-09-29 02:19:06.000 273 33729.88 107.69 17095.45 88888.00 2016-09-29 02:19:07.000 273 33729.87 107.67 17095.47 88888.00 2016-09-29 02:19:08.000 273 33729.90 107.65 17095.48 88888.00 2016-09-29 02:19:09.000 273 33729.97 107.70 17095.45 88888.00 2016-09-29 02:19:10.000 273 33729.98 107.74 17095.44 37814.84 2016-09-29 02:19:11.000 273 33729.97 107.80 17095.45 88888.00 2016-09-29 02:19:12.000 273 33729.98 107.80 17095.43 88888.00 2016-09-29 02:19:13.000 273 33730.03 107.80 17095.40 88888.00 2016-09-29 02:19:14.000 273 33730.04 107.76 17095.40 88888.00 2016-09-29 02:19:15.000 273 33729.99 107.79 17095.40 37814.94 2016-09-29 02:19:16.000 273 33729.95 107.81 17095.42 88888.00 2016-09-29 02:19:17.000 273 33729.97 107.82 17095.42 88888.00 2016-09-29 02:19:18.000 273 33729.98 107.88 17095.40 88888.00 2016-09-29 02:19:19.000 273 33729.97 107.89 17095.37 88888.00 2016-09-29 02:19:20.000 273 33729.91 107.93 17095.39 37814.96 2016-09-29 02:19:21.000 273 33729.93 107.94 17095.38 88888.00 2016-09-29 02:19:22.000 273 33729.96 107.94 17095.36 88888.00 2016-09-29 02:19:23.000 273 33729.94 107.94 17095.33 88888.00 2016-09-29 02:19:24.000 273 33729.96 107.94 17095.37 88888.00 2016-09-29 02:19:25.000 273 33729.95 107.96 17095.37 37814.85 2016-09-29 02:19:26.000 273 33729.96 107.97 17095.36 88888.00 2016-09-29 02:19:27.000 273 33729.96 107.99 17095.39 88888.00 2016-09-29 02:19:28.000 273 33729.95 108.00 17095.41 88888.00 2016-09-29 02:19:29.000 273 33729.96 107.98 17095.37 88888.00 2016-09-29 02:19:30.000 273 33730.00 108.00 17095.41 37814.88 2016-09-29 02:19:31.000 273 33729.99 107.98 17095.37 88888.00 2016-09-29 02:19:32.000 273 33729.98 108.02 17095.34 88888.00 2016-09-29 02:19:33.000 273 33729.95 108.01 17095.34 88888.00 2016-09-29 02:19:34.000 273 33729.98 108.03 17095.32 88888.00 2016-09-29 02:19:35.000 273 33729.99 108.05 17095.35 37814.92 2016-09-29 02:19:36.000 273 33729.99 108.05 17095.37 88888.00 2016-09-29 02:19:37.000 273 33729.95 108.05 17095.33 88888.00 2016-09-29 02:19:38.000 273 33729.98 108.04 17095.33 88888.00 2016-09-29 02:19:39.000 273 33730.03 108.04 17095.35 88888.00 2016-09-29 02:19:40.000 273 33729.99 108.07 17095.35 37814.93 2016-09-29 02:19:41.000 273 33730.03 108.08 17095.38 88888.00 2016-09-29 02:19:42.000 273 33730.06 108.06 17095.39 88888.00 2016-09-29 02:19:43.000 273 33730.05 108.07 17095.34 88888.00 2016-09-29 02:19:44.000 273 33730.08 108.03 17095.30 88888.00 2016-09-29 02:19:45.000 273 33730.10 108.05 17095.32 37814.99 2016-09-29 02:19:46.000 273 33730.12 108.08 17095.32 88888.00 2016-09-29 02:19:47.000 273 33730.15 108.05 17095.32 88888.00 2016-09-29 02:19:48.000 273 33730.19 108.07 17095.32 88888.00 2016-09-29 02:19:49.000 273 33730.15 108.03 17095.31 88888.00 2016-09-29 02:19:50.000 273 33730.19 108.03 17095.31 37815.18 2016-09-29 02:19:51.000 273 33730.24 108.00 17095.31 88888.00 2016-09-29 02:19:52.000 273 33730.28 107.96 17095.26 88888.00 2016-09-29 02:19:53.000 273 33730.30 107.98 17095.25 88888.00 2016-09-29 02:19:54.000 273 33730.29 107.97 17095.28 88888.00 2016-09-29 02:19:55.000 273 33730.33 108.00 17095.31 37815.15 2016-09-29 02:19:56.000 273 33730.34 108.00 17095.30 88888.00 2016-09-29 02:19:57.000 273 33730.36 107.98 17095.33 88888.00 2016-09-29 02:19:58.000 273 33730.35 107.98 17095.34 88888.00 2016-09-29 02:19:59.000 273 33730.35 107.99 17095.34 88888.00 2016-09-29 02:20:00.000 273 33730.32 107.98 17095.32 37815.29 2016-09-29 02:20:01.000 273 33730.36 108.01 17095.34 88888.00 2016-09-29 02:20:02.000 273 33730.32 108.02 17095.29 88888.00 2016-09-29 02:20:03.000 273 33730.31 107.98 17095.31 88888.00 2016-09-29 02:20:04.000 273 33730.28 107.96 17095.32 88888.00 2016-09-29 02:20:05.000 273 33730.33 108.00 17095.33 37815.14 2016-09-29 02:20:06.000 273 33730.32 108.03 17095.33 88888.00 2016-09-29 02:20:07.000 273 33730.31 108.04 17095.33 88888.00 2016-09-29 02:20:08.000 273 33730.29 108.04 17095.35 88888.00 2016-09-29 02:20:09.000 273 33730.31 108.05 17095.35 88888.00 2016-09-29 02:20:10.000 273 33730.37 108.05 17095.36 37815.17 2016-09-29 02:20:11.000 273 33730.39 108.04 17095.38 88888.00 2016-09-29 02:20:12.000 273 33730.41 108.07 17095.37 88888.00 2016-09-29 02:20:13.000 273 33730.41 108.07 17095.31 88888.00 2016-09-29 02:20:14.000 273 33730.39 108.06 17095.30 88888.00 2016-09-29 02:20:15.000 273 33730.37 108.05 17095.27 37815.27 2016-09-29 02:20:16.000 273 33730.41 108.03 17095.31 88888.00 2016-09-29 02:20:17.000 273 33730.43 108.03 17095.30 88888.00 2016-09-29 02:20:18.000 273 33730.46 108.05 17095.32 88888.00 2016-09-29 02:20:19.000 273 33730.48 108.08 17095.28 88888.00 2016-09-29 02:20:20.000 273 33730.52 108.05 17095.26 37815.37 2016-09-29 02:20:21.000 273 33730.52 108.03 17095.25 88888.00 2016-09-29 02:20:22.000 273 33730.47 108.06 17095.27 88888.00 2016-09-29 02:20:23.000 273 33730.49 108.06 17095.24 88888.00 2016-09-29 02:20:24.000 273 33730.52 108.05 17095.22 88888.00 2016-09-29 02:20:25.000 273 33730.54 108.05 17095.22 37815.40 2016-09-29 02:20:26.000 273 33730.56 108.07 17095.24 88888.00 2016-09-29 02:20:27.000 273 33730.57 108.10 17095.27 88888.00 2016-09-29 02:20:28.000 273 33730.58 108.09 17095.27 88888.00 2016-09-29 02:20:29.000 273 33730.58 108.07 17095.24 88888.00 2016-09-29 02:20:30.000 273 33730.58 108.10 17095.27 37815.45 2016-09-29 02:20:31.000 273 33730.57 108.07 17095.26 88888.00 2016-09-29 02:20:32.000 273 33730.61 108.07 17095.27 88888.00 2016-09-29 02:20:33.000 273 33730.61 108.07 17095.27 88888.00 2016-09-29 02:20:34.000 273 33730.61 108.06 17095.25 88888.00 2016-09-29 02:20:35.000 273 33730.58 108.10 17095.26 37815.51 2016-09-29 02:20:36.000 273 33730.56 108.14 17095.27 88888.00 2016-09-29 02:20:37.000 273 33730.60 108.14 17095.26 88888.00 2016-09-29 02:20:38.000 273 33730.57 108.13 17095.25 88888.00 2016-09-29 02:20:39.000 273 33730.58 108.14 17095.25 88888.00 2016-09-29 02:20:40.000 273 33730.50 108.15 17095.26 37815.44 2016-09-29 02:20:41.000 273 33730.50 108.15 17095.24 88888.00 2016-09-29 02:20:42.000 273 33730.50 108.12 17095.26 88888.00 2016-09-29 02:20:43.000 273 33730.52 108.06 17095.25 88888.00 2016-09-29 02:20:44.000 273 33730.55 108.04 17095.25 88888.00 2016-09-29 02:20:45.000 273 33730.56 108.06 17095.21 37815.49 2016-09-29 02:20:46.000 273 33730.55 108.02 17095.25 88888.00 2016-09-29 02:20:47.000 273 33730.58 108.03 17095.29 88888.00 2016-09-29 02:20:48.000 273 33730.60 108.03 17095.24 88888.00 2016-09-29 02:20:49.000 273 33730.62 108.03 17095.22 88888.00 2016-09-29 02:20:50.000 273 33730.58 108.04 17095.23 37815.35 2016-09-29 02:20:51.000 273 33730.57 108.04 17095.22 88888.00 2016-09-29 02:20:52.000 273 33730.60 108.03 17095.20 88888.00 2016-09-29 02:20:53.000 273 33730.61 108.01 17095.19 88888.00 2016-09-29 02:20:54.000 273 33730.61 108.04 17095.20 88888.00 2016-09-29 02:20:55.000 273 33730.64 108.01 17095.23 37815.39 2016-09-29 02:20:56.000 273 33730.61 108.01 17095.18 88888.00 2016-09-29 02:20:57.000 273 33730.61 108.01 17095.14 88888.00 2016-09-29 02:20:58.000 273 33730.57 108.03 17095.14 88888.00 2016-09-29 02:20:59.000 273 33730.49 108.00 17095.11 88888.00 2016-09-29 02:21:00.000 273 33730.49 108.00 17095.10 37815.42 2016-09-29 02:21:01.000 273 33730.51 108.01 17095.14 88888.00 2016-09-29 02:21:02.000 273 33730.46 108.00 17095.18 88888.00 2016-09-29 02:21:03.000 273 33730.42 108.03 17095.21 88888.00 2016-09-29 02:21:04.000 273 33730.41 108.01 17095.19 88888.00 2016-09-29 02:21:05.000 273 33730.46 107.98 17095.17 37815.34 2016-09-29 02:21:06.000 273 33730.47 107.96 17095.18 88888.00 2016-09-29 02:21:07.000 273 33730.47 107.93 17095.18 88888.00 2016-09-29 02:21:08.000 273 33730.45 107.91 17095.17 88888.00 2016-09-29 02:21:09.000 273 33730.47 107.88 17095.18 88888.00 2016-09-29 02:21:10.000 273 33730.41 107.88 17095.19 37815.34 2016-09-29 02:21:11.000 273 33730.42 107.86 17095.17 88888.00 2016-09-29 02:21:12.000 273 33730.42 107.88 17095.17 88888.00 2016-09-29 02:21:13.000 273 33730.41 107.86 17095.19 88888.00 2016-09-29 02:21:14.000 273 33730.40 107.86 17095.21 88888.00 2016-09-29 02:21:15.000 273 33730.38 107.88 17095.18 37815.27 2016-09-29 02:21:16.000 273 33730.38 107.88 17095.15 88888.00 2016-09-29 02:21:17.000 273 33730.34 107.87 17095.15 88888.00 2016-09-29 02:21:18.000 273 33730.31 107.85 17095.14 88888.00 2016-09-29 02:21:19.000 273 33730.27 107.83 17095.17 88888.00 2016-09-29 02:21:20.000 273 33730.25 107.78 17095.24 37815.16 2016-09-29 02:21:21.000 273 33730.26 107.77 17095.20 88888.00 2016-09-29 02:21:22.000 273 33730.24 107.75 17095.22 88888.00 2016-09-29 02:21:23.000 273 33730.22 107.69 17095.19 88888.00 2016-09-29 02:21:24.000 273 33730.20 107.67 17095.17 88888.00 2016-09-29 02:21:25.000 273 33730.21 107.69 17095.16 37815.12 2016-09-29 02:21:26.000 273 33730.19 107.64 17095.15 88888.00 2016-09-29 02:21:27.000 273 33730.16 107.60 17095.16 88888.00 2016-09-29 02:21:28.000 273 33730.18 107.59 17095.22 88888.00 2016-09-29 02:21:29.000 273 33730.19 107.58 17095.20 88888.00 2016-09-29 02:21:30.000 273 33730.15 107.53 17095.16 37815.06 2016-09-29 02:21:31.000 273 33730.15 107.48 17095.19 88888.00 2016-09-29 02:21:32.000 273 33730.10 107.46 17095.20 88888.00 2016-09-29 02:21:33.000 273 33730.10 107.41 17095.21 88888.00 2016-09-29 02:21:34.000 273 33730.10 107.38 17095.23 88888.00 2016-09-29 02:21:35.000 273 33730.09 107.36 17095.17 37815.04 2016-09-29 02:21:36.000 273 33730.07 107.38 17095.12 88888.00 2016-09-29 02:21:37.000 273 33730.07 107.36 17095.16 88888.00 2016-09-29 02:21:38.000 273 33730.05 107.37 17095.14 88888.00 2016-09-29 02:21:39.000 273 33730.08 107.39 17095.17 88888.00 2016-09-29 02:21:40.000 273 33730.05 107.32 17095.19 37815.07 2016-09-29 02:21:41.000 273 33730.07 107.32 17095.18 88888.00 2016-09-29 02:21:42.000 273 33730.13 107.32 17095.20 88888.00 2016-09-29 02:21:43.000 273 33730.14 107.28 17095.19 88888.00 2016-09-29 02:21:44.000 273 33730.13 107.22 17095.21 88888.00 2016-09-29 02:21:45.000 273 33730.14 107.22 17095.24 37815.04 2016-09-29 02:21:46.000 273 33730.13 107.24 17095.24 88888.00 2016-09-29 02:21:47.000 273 33730.13 107.28 17095.26 88888.00 2016-09-29 02:21:48.000 273 33730.11 107.25 17095.21 88888.00 2016-09-29 02:21:49.000 273 33730.08 107.24 17095.23 88888.00 2016-09-29 02:21:50.000 273 33730.03 107.20 17095.25 37815.00 2016-09-29 02:21:51.000 273 33729.98 107.16 17095.24 88888.00 2016-09-29 02:21:52.000 273 33729.97 107.12 17095.24 88888.00 2016-09-29 02:21:53.000 273 33729.98 107.11 17095.21 88888.00 2016-09-29 02:21:54.000 273 33729.95 107.09 17095.21 88888.00 2016-09-29 02:21:55.000 273 33729.91 107.09 17095.23 37814.97 2016-09-29 02:21:56.000 273 33729.89 107.06 17095.27 88888.00 2016-09-29 02:21:57.000 273 33729.90 107.06 17095.27 88888.00 2016-09-29 02:21:58.000 273 33729.88 107.02 17095.27 88888.00 2016-09-29 02:21:59.000 273 33729.86 106.97 17095.27 88888.00 2016-09-29 02:22:00.000 273 33729.85 106.92 17095.30 37814.95 2016-09-29 02:22:01.000 273 33729.87 106.89 17095.29 88888.00 2016-09-29 02:22:02.000 273 33729.85 106.87 17095.28 88888.00 2016-09-29 02:22:03.000 273 33729.86 106.88 17095.27 88888.00 2016-09-29 02:22:04.000 273 33729.85 106.86 17095.28 88888.00 2016-09-29 02:22:05.000 273 33729.82 106.86 17095.25 37814.85 2016-09-29 02:22:06.000 273 33729.79 106.90 17095.24 88888.00 2016-09-29 02:22:07.000 273 33729.82 106.90 17095.29 88888.00 2016-09-29 02:22:08.000 273 33729.82 106.82 17095.25 88888.00 2016-09-29 02:22:09.000 273 33729.83 106.76 17095.21 88888.00 2016-09-29 02:22:10.000 273 33729.90 106.79 17095.24 37814.89 2016-09-29 02:22:11.000 273 33729.89 106.79 17095.24 88888.00 2016-09-29 02:22:12.000 273 33729.89 106.80 17095.28 88888.00 2016-09-29 02:22:13.000 273 33729.89 106.78 17095.25 88888.00 2016-09-29 02:22:14.000 273 33729.92 106.78 17095.21 88888.00 2016-09-29 02:22:15.000 273 33729.93 106.77 17095.23 37814.91 2016-09-29 02:22:16.000 273 33729.93 106.71 17095.27 88888.00 2016-09-29 02:22:17.000 273 33729.91 106.71 17095.26 88888.00 2016-09-29 02:22:18.000 273 33729.91 106.69 17095.25 88888.00 2016-09-29 02:22:19.000 273 33729.94 106.67 17095.27 88888.00 2016-09-29 02:22:20.000 273 33729.95 106.70 17095.27 37814.88 2016-09-29 02:22:21.000 273 33729.95 106.66 17095.24 88888.00 2016-09-29 02:22:22.000 273 33729.99 106.65 17095.21 88888.00 2016-09-29 02:22:23.000 273 33730.07 106.64 17095.19 88888.00 2016-09-29 02:22:24.000 273 33730.07 106.57 17095.20 88888.00 2016-09-29 02:22:25.000 273 33730.10 106.60 17095.21 37814.90 2016-09-29 02:22:26.000 273 33730.08 106.62 17095.20 88888.00 2016-09-29 02:22:27.000 273 33730.09 106.61 17095.21 88888.00 2016-09-29 02:22:28.000 273 33730.07 106.61 17095.22 88888.00 2016-09-29 02:22:29.000 273 33730.10 106.59 17095.22 88888.00 2016-09-29 02:22:30.000 273 33730.15 106.54 17095.25 37815.04 2016-09-29 02:22:31.000 273 33730.21 106.57 17095.25 88888.00 2016-09-29 02:22:32.000 273 33730.25 106.54 17095.25 88888.00 2016-09-29 02:22:33.000 273 33730.25 106.52 17095.24 88888.00 2016-09-29 02:22:34.000 273 33730.26 106.54 17095.24 88888.00 2016-09-29 02:22:35.000 273 33730.32 106.53 17095.25 37815.07 2016-09-29 02:22:36.000 273 33730.34 106.55 17095.24 88888.00 2016-09-29 02:22:37.000 273 33730.31 106.57 17095.22 88888.00 2016-09-29 02:22:38.000 273 33730.35 106.57 17095.22 88888.00 2016-09-29 02:22:39.000 273 33730.37 106.56 17095.26 88888.00 2016-09-29 02:22:40.000 273 33730.38 106.56 17095.22 37815.30 2016-09-29 02:22:41.000 273 33730.40 106.59 17095.27 88888.00 2016-09-29 02:22:42.000 273 33730.41 106.60 17095.28 88888.00 2016-09-29 02:22:43.000 273 33730.45 106.57 17095.30 88888.00 2016-09-29 02:22:44.000 273 33730.48 106.58 17095.28 88888.00 2016-09-29 02:22:45.000 273 33730.48 106.53 17095.26 37815.29 2016-09-29 02:22:46.000 273 33730.54 106.51 17095.23 88888.00 2016-09-29 02:22:47.000 273 33730.57 106.52 17095.26 88888.00 2016-09-29 02:22:48.000 273 33730.56 106.53 17095.24 88888.00 2016-09-29 02:22:49.000 273 33730.60 106.54 17095.21 88888.00 2016-09-29 02:22:50.000 273 33730.61 106.55 17095.21 37815.44 2016-09-29 02:22:51.000 273 33730.62 106.55 17095.22 88888.00 2016-09-29 02:22:52.000 273 33730.66 106.53 17095.25 88888.00 2016-09-29 02:22:53.000 273 33730.68 106.53 17095.24 88888.00 2016-09-29 02:22:54.000 273 33730.71 106.52 17095.24 88888.00 2016-09-29 02:22:55.000 273 33730.68 106.46 17095.22 37815.40 2016-09-29 02:22:56.000 273 33730.71 106.46 17095.25 88888.00 2016-09-29 02:22:57.000 273 33730.68 106.47 17095.27 88888.00 2016-09-29 02:22:58.000 273 33730.69 106.48 17095.26 88888.00 2016-09-29 02:22:59.000 273 33730.71 106.50 17095.24 88888.00 2016-09-29 02:23:00.000 273 33730.72 106.51 17095.26 37815.52 2016-09-29 02:23:01.000 273 33730.78 106.51 17095.28 88888.00 2016-09-29 02:23:02.000 273 33730.83 106.53 17095.28 88888.00 2016-09-29 02:23:03.000 273 33730.89 106.49 17095.20 88888.00 2016-09-29 02:23:04.000 273 33730.88 106.51 17095.21 88888.00 2016-09-29 02:23:05.000 273 33730.92 106.51 17095.21 37815.66 2016-09-29 02:23:06.000 273 33730.91 106.50 17095.21 88888.00 2016-09-29 02:23:07.000 273 33730.91 106.50 17095.18 88888.00 2016-09-29 02:23:08.000 273 33730.96 106.50 17095.15 88888.00 2016-09-29 02:23:09.000 273 33731.02 106.50 17095.17 88888.00 2016-09-29 02:23:10.000 273 33731.02 106.54 17095.20 37815.78 2016-09-29 02:23:11.000 273 33731.06 106.57 17095.22 88888.00 2016-09-29 02:23:12.000 273 33731.07 106.58 17095.21 88888.00 2016-09-29 02:23:13.000 273 33731.14 106.59 17095.19 88888.00 2016-09-29 02:23:14.000 273 33731.14 106.60 17095.16 88888.00 2016-09-29 02:23:15.000 273 33731.16 106.58 17095.17 37815.83 2016-09-29 02:23:16.000 273 33731.17 106.60 17095.15 88888.00 2016-09-29 02:23:17.000 273 33731.21 106.60 17095.12 88888.00 2016-09-29 02:23:18.000 273 33731.23 106.65 17095.16 88888.00 2016-09-29 02:23:19.000 273 33731.24 106.65 17095.18 88888.00 2016-09-29 02:23:20.000 273 33731.27 106.64 17095.20 37815.94 2016-09-29 02:23:21.000 273 33731.30 106.66 17095.22 88888.00 2016-09-29 02:23:22.000 273 33731.32 106.66 17095.24 88888.00 2016-09-29 02:23:23.000 273 33731.33 106.68 17095.22 88888.00 2016-09-29 02:23:24.000 273 33731.35 106.70 17095.21 88888.00 2016-09-29 02:23:25.000 273 33731.39 106.69 17095.21 37816.14 2016-09-29 02:23:26.000 273 33731.39 106.68 17095.22 88888.00 2016-09-29 02:23:27.000 273 33731.39 106.64 17095.17 88888.00 2016-09-29 02:23:28.000 273 33731.40 106.61 17095.17 88888.00 2016-09-29 02:23:29.000 273 33731.42 106.64 17095.18 88888.00 2016-09-29 02:23:30.000 273 33731.45 106.64 17095.15 37816.05 2016-09-29 02:23:31.000 273 33731.45 106.65 17095.11 88888.00 2016-09-29 02:23:32.000 273 33731.42 106.64 17095.15 88888.00 2016-09-29 02:23:33.000 273 33731.43 106.67 17095.15 88888.00 2016-09-29 02:23:34.000 273 33731.44 106.65 17095.16 88888.00 2016-09-29 02:23:35.000 273 33731.43 106.59 17095.14 37816.15 2016-09-29 02:23:36.000 273 33731.41 106.57 17095.15 88888.00 2016-09-29 02:23:37.000 273 33731.41 106.59 17095.16 88888.00 2016-09-29 02:23:38.000 273 33731.42 106.61 17095.16 88888.00 2016-09-29 02:23:39.000 273 33731.47 106.60 17095.20 88888.00 2016-09-29 02:23:40.000 273 33731.53 106.59 17095.16 37816.28 2016-09-29 02:23:41.000 273 33731.60 106.56 17095.20 88888.00 2016-09-29 02:23:42.000 273 33731.59 106.57 17095.19 88888.00 2016-09-29 02:23:43.000 273 33731.64 106.55 17095.17 88888.00 2016-09-29 02:23:44.000 273 33731.66 106.51 17095.18 88888.00 2016-09-29 02:23:45.000 273 33731.67 106.52 17095.19 37816.35 2016-09-29 02:23:46.000 273 33731.69 106.55 17095.21 88888.00 2016-09-29 02:23:47.000 273 33731.71 106.53 17095.20 88888.00 2016-09-29 02:23:48.000 273 33731.70 106.57 17095.15 88888.00 2016-09-29 02:23:49.000 273 33731.66 106.53 17095.13 88888.00 2016-09-29 02:23:50.000 273 33731.69 106.51 17095.16 37816.44 2016-09-29 02:23:51.000 273 33731.73 106.48 17095.11 88888.00 2016-09-29 02:23:52.000 273 33731.71 106.49 17095.12 88888.00 2016-09-29 02:23:53.000 273 33731.70 106.54 17095.17 88888.00 2016-09-29 02:23:54.000 273 33731.71 106.53 17095.14 88888.00 2016-09-29 02:23:55.000 273 33731.73 106.53 17095.15 37816.48 2016-09-29 02:23:56.000 273 33731.71 106.52 17095.11 88888.00 2016-09-29 02:23:57.000 273 33731.72 106.54 17095.10 88888.00 2016-09-29 02:23:58.000 273 33731.74 106.59 17095.14 88888.00 2016-09-29 02:23:59.000 273 33731.76 106.65 17095.16 88888.00 2016-09-29 02:24:00.000 273 33731.75 106.65 17095.20 37816.48 2016-09-29 02:24:01.000 273 33731.78 106.65 17095.17 88888.00 2016-09-29 02:24:02.000 273 33731.79 106.69 17095.15 88888.00 2016-09-29 02:24:03.000 273 33731.82 106.70 17095.17 88888.00 2016-09-29 02:24:04.000 273 33731.81 106.69 17095.16 88888.00 2016-09-29 02:24:05.000 273 33731.80 106.69 17095.17 37816.53 2016-09-29 02:24:06.000 273 33731.83 106.71 17095.17 88888.00 2016-09-29 02:24:07.000 273 33731.83 106.69 17095.15 88888.00 2016-09-29 02:24:08.000 273 33731.83 106.70 17095.12 88888.00 2016-09-29 02:24:09.000 273 33731.84 106.74 17095.14 88888.00 2016-09-29 02:24:10.000 273 33731.81 106.76 17095.15 37816.51 2016-09-29 02:24:11.000 273 33731.82 106.77 17095.17 88888.00 2016-09-29 02:24:12.000 273 33731.84 106.73 17095.16 88888.00 2016-09-29 02:24:13.000 273 33731.84 106.75 17095.13 88888.00 2016-09-29 02:24:14.000 273 33731.87 106.76 17095.16 88888.00 2016-09-29 02:24:15.000 273 33731.88 106.75 17095.14 37816.51 2016-09-29 02:24:16.000 273 33731.91 106.78 17095.12 88888.00 2016-09-29 02:24:17.000 273 33731.90 106.78 17095.11 88888.00 2016-09-29 02:24:18.000 273 33731.93 106.78 17095.10 88888.00 2016-09-29 02:24:19.000 273 33731.92 106.80 17095.11 88888.00 2016-09-29 02:24:20.000 273 33731.95 106.83 17095.12 37816.47 2016-09-29 02:24:21.000 273 33731.97 106.85 17095.12 88888.00 2016-09-29 02:24:22.000 273 33731.96 106.80 17095.09 88888.00 2016-09-29 02:24:23.000 273 33731.98 106.81 17095.07 88888.00 2016-09-29 02:24:24.000 273 33732.01 106.85 17095.09 88888.00 2016-09-29 02:24:25.000 273 33732.03 106.83 17095.06 37816.59 2016-09-29 02:24:26.000 273 33732.01 106.85 17095.07 88888.00 2016-09-29 02:24:27.000 273 33732.05 106.89 17095.05 88888.00 2016-09-29 02:24:28.000 273 33732.05 106.91 17095.03 88888.00 2016-09-29 02:24:29.000 273 33732.07 106.87 17095.03 88888.00 2016-09-29 02:24:30.000 273 33732.09 106.89 17095.02 37816.75 2016-09-29 02:24:31.000 273 33732.10 106.91 17095.04 88888.00 2016-09-29 02:24:32.000 273 33732.09 106.95 17095.06 88888.00 2016-09-29 02:24:33.000 273 33732.11 107.00 17095.09 88888.00 2016-09-29 02:24:34.000 273 33732.11 107.02 17095.08 88888.00 2016-09-29 02:24:35.000 273 33732.14 106.98 17095.08 37816.74 2016-09-29 02:24:36.000 273 33732.13 106.96 17095.08 88888.00 2016-09-29 02:24:37.000 273 33732.12 106.98 17095.07 88888.00 2016-09-29 02:24:38.000 273 33732.11 107.03 17095.08 88888.00 2016-09-29 02:24:39.000 273 33732.07 107.05 17095.04 88888.00 2016-09-29 02:24:40.000 273 33732.09 107.04 17094.99 37816.78 2016-09-29 02:24:41.000 273 33732.12 107.08 17095.00 88888.00 2016-09-29 02:24:42.000 273 33732.09 107.11 17095.04 88888.00 2016-09-29 02:24:43.000 273 33732.07 107.17 17095.05 88888.00 2016-09-29 02:24:44.000 273 33732.13 107.16 17095.03 88888.00 2016-09-29 02:24:45.000 273 33732.11 107.17 17095.02 37816.71 2016-09-29 02:24:46.000 273 33732.09 107.20 17095.01 88888.00 2016-09-29 02:24:47.000 273 33732.05 107.26 17095.02 88888.00 2016-09-29 02:24:48.000 273 33731.97 107.25 17095.02 88888.00 2016-09-29 02:24:49.000 273 33731.99 107.28 17095.02 88888.00 2016-09-29 02:24:50.000 273 33732.00 107.29 17095.03 37816.65 2016-09-29 02:24:51.000 273 33732.00 107.29 17094.99 88888.00 2016-09-29 02:24:52.000 273 33731.96 107.33 17094.98 88888.00 2016-09-29 02:24:53.000 273 33732.01 107.39 17094.96 88888.00 2016-09-29 02:24:54.000 273 33732.01 107.42 17094.92 88888.00 2016-09-29 02:24:55.000 273 33732.00 107.42 17094.94 37816.66 2016-09-29 02:24:56.000 273 33732.04 107.45 17095.02 88888.00 2016-09-29 02:24:57.000 273 33732.06 107.50 17095.03 88888.00 2016-09-29 02:24:58.000 273 33732.11 107.49 17095.03 88888.00 2016-09-29 02:24:59.000 273 33732.18 107.46 17094.99 88888.00 2016-09-29 02:25:00.000 273 33732.23 107.49 17094.97 37816.80 2016-09-29 02:25:01.000 273 33732.30 107.50 17095.01 88888.00 2016-09-29 02:25:02.000 273 33732.28 107.54 17095.00 88888.00 2016-09-29 02:25:03.000 273 33732.35 107.65 17094.98 88888.00 2016-09-29 02:25:04.000 273 33732.40 107.69 17094.99 88888.00 2016-09-29 02:25:05.000 273 33732.45 107.69 17094.97 37816.91 2016-09-29 02:25:06.000 273 33732.46 107.72 17094.95 88888.00 2016-09-29 02:25:07.000 273 33732.52 107.78 17094.93 88888.00 2016-09-29 02:25:08.000 273 33732.57 107.82 17094.90 88888.00 2016-09-29 02:25:09.000 273 33732.54 107.85 17094.91 88888.00 2016-09-29 02:25:10.000 273 33732.53 107.87 17094.95 37817.04 2016-09-29 02:25:11.000 273 33732.54 107.91 17094.90 88888.00 2016-09-29 02:25:12.000 273 33732.56 107.94 17094.87 88888.00 2016-09-29 02:25:13.000 273 33732.57 107.95 17094.87 88888.00 2016-09-29 02:25:14.000 273 33732.57 107.96 17094.86 88888.00 2016-09-29 02:25:15.000 273 33732.58 108.01 17094.88 37817.11 2016-09-29 02:25:16.000 273 33732.58 108.04 17094.90 88888.00 2016-09-29 02:25:17.000 273 33732.63 108.10 17094.90 88888.00 2016-09-29 02:25:18.000 273 33732.64 108.13 17094.89 88888.00 2016-09-29 02:25:19.000 273 33732.60 108.15 17094.88 88888.00 2016-09-29 02:25:20.000 273 33732.61 108.17 17094.89 37817.20 2016-09-29 02:25:21.000 273 33732.60 108.18 17094.91 88888.00 2016-09-29 02:25:22.000 273 33732.55 108.19 17094.91 88888.00 2016-09-29 02:25:23.000 273 33732.51 108.24 17094.95 88888.00 2016-09-29 02:25:24.000 273 33732.50 108.25 17094.93 88888.00 2016-09-29 02:25:25.000 273 33732.51 108.32 17094.93 37817.14 2016-09-29 02:25:26.000 273 33732.56 108.29 17094.91 88888.00 2016-09-29 02:25:27.000 273 33732.56 108.30 17094.93 88888.00 2016-09-29 02:25:28.000 273 33732.58 108.30 17094.92 88888.00 2016-09-29 02:25:29.000 273 33732.59 108.30 17094.94 88888.00 2016-09-29 02:25:30.000 273 33732.67 108.32 17094.94 37817.08 2016-09-29 02:25:31.000 273 33732.75 108.32 17094.92 88888.00 2016-09-29 02:25:32.000 273 33732.75 108.35 17094.91 88888.00 2016-09-29 02:25:33.000 273 33732.77 108.42 17094.89 88888.00 2016-09-29 02:25:34.000 273 33732.79 108.45 17094.83 88888.00 2016-09-29 02:25:35.000 273 33732.83 108.48 17094.83 37817.29 2016-09-29 02:25:36.000 273 33732.81 108.45 17094.87 88888.00 2016-09-29 02:25:37.000 273 33732.83 108.47 17094.89 88888.00 2016-09-29 02:25:38.000 273 33732.81 108.46 17094.85 88888.00 2016-09-29 02:25:39.000 273 33732.84 108.48 17094.86 88888.00 2016-09-29 02:25:40.000 273 33732.85 108.51 17094.87 37817.45 2016-09-29 02:25:41.000 273 33732.88 108.57 17094.87 88888.00 2016-09-29 02:25:42.000 273 33732.91 108.63 17094.84 88888.00 2016-09-29 02:25:43.000 273 33732.91 108.62 17094.87 88888.00 2016-09-29 02:25:44.000 273 33732.95 108.63 17094.86 88888.00 2016-09-29 02:25:45.000 273 33732.95 108.65 17094.87 37817.44 2016-09-29 02:25:46.000 273 33732.93 108.67 17094.85 88888.00 2016-09-29 02:25:47.000 273 33732.94 108.73 17094.84 88888.00 2016-09-29 02:25:48.000 273 33732.92 108.70 17094.89 88888.00 2016-09-29 02:25:49.000 273 33732.90 108.70 17094.92 88888.00 2016-09-29 02:25:50.000 273 33732.94 108.72 17094.87 37817.41 2016-09-29 02:25:51.000 273 33732.96 108.74 17094.84 88888.00 2016-09-29 02:25:52.000 273 33732.94 108.71 17094.87 88888.00 2016-09-29 02:25:53.000 273 33732.93 108.71 17094.84 88888.00 2016-09-29 02:25:54.000 273 33732.92 108.70 17094.83 88888.00 2016-09-29 02:25:55.000 273 33732.93 108.73 17094.82 37817.43 2016-09-29 02:25:56.000 273 33732.95 108.75 17094.85 88888.00 2016-09-29 02:25:57.000 273 33732.96 108.76 17094.86 88888.00 2016-09-29 02:25:58.000 273 33732.97 108.72 17094.84 88888.00 2016-09-29 02:25:59.000 273 33733.00 108.72 17094.84 88888.00 2016-09-29 02:26:00.000 273 33733.03 108.72 17094.85 37817.55 2016-09-29 02:26:01.000 273 33733.09 108.74 17094.80 88888.00 2016-09-29 02:26:02.000 273 33733.15 108.73 17094.79 88888.00 2016-09-29 02:26:03.000 273 33733.24 108.79 17094.81 88888.00 2016-09-29 02:26:04.000 273 33733.27 108.77 17094.79 88888.00 2016-09-29 02:26:05.000 273 33733.23 108.82 17094.76 37817.66 2016-09-29 02:26:06.000 273 33733.23 108.83 17094.77 88888.00 2016-09-29 02:26:07.000 273 33733.27 108.79 17094.79 88888.00 2016-09-29 02:26:08.000 273 33733.31 108.80 17094.75 88888.00 2016-09-29 02:26:09.000 273 33733.39 108.79 17094.75 88888.00 2016-09-29 02:26:10.000 273 33733.44 108.79 17094.73 37817.79 2016-09-29 02:26:11.000 273 33733.45 108.82 17094.74 88888.00 2016-09-29 02:26:12.000 273 33733.47 108.79 17094.72 88888.00 2016-09-29 02:26:13.000 273 33733.46 108.78 17094.73 88888.00 2016-09-29 02:26:14.000 273 33733.50 108.81 17094.75 88888.00 2016-09-29 02:26:15.000 273 33733.49 108.81 17094.71 37817.92 2016-09-29 02:26:16.000 273 33733.50 108.79 17094.73 88888.00 2016-09-29 02:26:17.000 273 33733.49 108.79 17094.71 88888.00 2016-09-29 02:26:18.000 273 33733.47 108.81 17094.73 88888.00 2016-09-29 02:26:19.000 273 33733.50 108.83 17094.75 88888.00 2016-09-29 02:26:20.000 273 33733.52 108.84 17094.74 37817.87 2016-09-29 02:26:21.000 273 33733.53 108.88 17094.72 88888.00 2016-09-29 02:26:22.000 273 33733.46 108.87 17094.72 88888.00 2016-09-29 02:26:23.000 273 33733.45 108.85 17094.75 88888.00 2016-09-29 02:26:24.000 273 33733.47 108.88 17094.70 88888.00 2016-09-29 02:26:25.000 273 33733.47 108.90 17094.70 37817.86 2016-09-29 02:26:26.000 273 33733.51 108.91 17094.66 88888.00 2016-09-29 02:26:27.000 273 33733.54 108.90 17094.68 88888.00 2016-09-29 02:26:28.000 273 33733.54 108.88 17094.69 88888.00 2016-09-29 02:26:29.000 273 33733.54 108.90 17094.70 88888.00 2016-09-29 02:26:30.000 273 33733.56 108.91 17094.70 37817.88 2016-09-29 02:26:31.000 273 33733.57 108.95 17094.66 88888.00 2016-09-29 02:26:32.000 273 33733.56 108.93 17094.68 88888.00 2016-09-29 02:26:33.000 273 33733.57 108.96 17094.68 88888.00 2016-09-29 02:26:34.000 273 33733.57 108.99 17094.66 88888.00 2016-09-29 02:26:35.000 273 33733.56 108.96 17094.65 37817.91 2016-09-29 02:26:36.000 273 33733.52 108.92 17094.66 88888.00 2016-09-29 02:26:37.000 273 33733.52 108.90 17094.65 88888.00 2016-09-29 02:26:38.000 273 33733.51 108.88 17094.67 88888.00 2016-09-29 02:26:39.000 273 33733.51 108.87 17094.67 88888.00 2016-09-29 02:26:40.000 273 33733.50 108.87 17094.65 37817.84 2016-09-29 02:26:41.000 273 33733.52 108.84 17094.65 88888.00 2016-09-29 02:26:42.000 273 33733.50 108.85 17094.67 88888.00 2016-09-29 02:26:43.000 273 33733.52 108.86 17094.70 88888.00 2016-09-29 02:26:44.000 273 33733.57 108.86 17094.70 88888.00 2016-09-29 02:26:45.000 273 33733.57 108.87 17094.66 37817.88 2016-09-29 02:26:46.000 273 33733.55 108.87 17094.68 88888.00 2016-09-29 02:26:47.000 273 33733.57 108.87 17094.69 88888.00 2016-09-29 02:26:48.000 273 33733.61 108.91 17094.72 88888.00 2016-09-29 02:26:49.000 273 33733.66 108.91 17094.71 88888.00 2016-09-29 02:26:50.000 273 33733.63 108.89 17094.67 37818.03 2016-09-29 02:26:51.000 273 33733.67 108.88 17094.67 88888.00 2016-09-29 02:26:52.000 273 33733.71 108.92 17094.64 88888.00 2016-09-29 02:26:53.000 273 33733.71 108.93 17094.63 88888.00 2016-09-29 02:26:54.000 273 33733.72 108.93 17094.62 88888.00 2016-09-29 02:26:55.000 273 33733.73 108.93 17094.65 37818.15 2016-09-29 02:26:56.000 273 33733.74 108.91 17094.62 88888.00 2016-09-29 02:26:57.000 273 33733.72 108.92 17094.62 88888.00 2016-09-29 02:26:58.000 273 33733.71 108.94 17094.62 88888.00 2016-09-29 02:26:59.000 273 33733.73 108.96 17094.62 88888.00 2016-09-29 02:27:00.000 273 33733.74 108.98 17094.61 37818.11 2016-09-29 02:27:01.000 273 33733.72 109.02 17094.63 88888.00 2016-09-29 02:27:02.000 273 33733.71 109.04 17094.61 88888.00 2016-09-29 02:27:03.000 273 33733.72 109.05 17094.64 88888.00 2016-09-29 02:27:04.000 273 33733.70 109.05 17094.64 88888.00 2016-09-29 02:27:05.000 273 33733.69 109.04 17094.61 37818.02 2016-09-29 02:27:06.000 273 33733.62 109.05 17094.61 88888.00 2016-09-29 02:27:07.000 273 33733.58 109.06 17094.57 88888.00 2016-09-29 02:27:08.000 273 33733.58 109.02 17094.60 88888.00 2016-09-29 02:27:09.000 273 33733.58 109.02 17094.61 88888.00 2016-09-29 02:27:10.000 273 33733.61 109.05 17094.61 37817.93 2016-09-29 02:27:11.000 273 33733.60 109.02 17094.61 88888.00 2016-09-29 02:27:12.000 273 33733.62 109.04 17094.57 88888.00 2016-09-29 02:27:13.000 273 33733.65 109.02 17094.57 88888.00 2016-09-29 02:27:14.000 273 33733.68 109.02 17094.55 88888.00 2016-09-29 02:27:15.000 273 33733.69 109.05 17094.55 37818.08 2016-09-29 02:27:16.000 273 33733.68 109.05 17094.58 88888.00 2016-09-29 02:27:17.000 273 33733.68 109.05 17094.58 88888.00 2016-09-29 02:27:18.000 273 33733.70 109.00 17094.57 88888.00 2016-09-29 02:27:19.000 273 33733.68 108.97 17094.56 88888.00 2016-09-29 02:27:20.000 273 33733.71 108.95 17094.56 37818.05 2016-09-29 02:27:21.000 273 33733.70 108.92 17094.61 88888.00 2016-09-29 02:27:22.000 273 33733.68 108.95 17094.61 88888.00 2016-09-29 02:27:23.000 273 33733.63 108.96 17094.61 88888.00 2016-09-29 02:27:24.000 273 33733.64 108.95 17094.60 88888.00 2016-09-29 02:27:25.000 273 33733.62 108.92 17094.60 37818.11 2016-09-29 02:27:26.000 273 33733.58 108.93 17094.60 88888.00 2016-09-29 02:27:27.000 273 33733.60 108.94 17094.60 88888.00 2016-09-29 02:27:28.000 273 33733.60 108.92 17094.58 88888.00 2016-09-29 02:27:29.000 273 33733.64 108.89 17094.59 88888.00 2016-09-29 02:27:30.000 273 33733.62 108.87 17094.61 37818.04 2016-09-29 02:27:31.000 273 33733.62 108.85 17094.62 88888.00 2016-09-29 02:27:32.000 273 33733.57 108.84 17094.59 88888.00 2016-09-29 02:27:33.000 273 33733.54 108.85 17094.56 88888.00 2016-09-29 02:27:34.000 273 33733.53 108.84 17094.56 88888.00 2016-09-29 02:27:35.000 273 33733.54 108.80 17094.58 37817.95 2016-09-29 02:27:36.000 273 33733.49 108.77 17094.62 88888.00 2016-09-29 02:27:37.000 273 33733.48 108.83 17094.65 88888.00 2016-09-29 02:27:38.000 273 33733.49 108.83 17094.64 88888.00 2016-09-29 02:27:39.000 273 33733.46 108.79 17094.64 88888.00 2016-09-29 02:27:40.000 273 33733.48 108.80 17094.63 37817.77 2016-09-29 02:27:41.000 273 33733.47 108.81 17094.60 88888.00 2016-09-29 02:27:42.000 273 33733.41 108.82 17094.59 88888.00 2016-09-29 02:27:43.000 273 33733.41 108.80 17094.60 88888.00 2016-09-29 02:27:44.000 273 33733.46 108.78 17094.60 88888.00 2016-09-29 02:27:45.000 273 33733.47 108.80 17094.56 37817.84 2016-09-29 02:27:46.000 273 33733.49 108.85 17094.60 88888.00 2016-09-29 02:27:47.000 273 33733.51 108.89 17094.59 88888.00 2016-09-29 02:27:48.000 273 33733.47 108.89 17094.58 88888.00 2016-09-29 02:27:49.000 273 33733.49 108.87 17094.63 88888.00 2016-09-29 02:27:50.000 273 33733.53 108.87 17094.60 37817.84 2016-09-29 02:27:51.000 273 33733.52 108.90 17094.57 88888.00 2016-09-29 02:27:52.000 273 33733.55 108.94 17094.54 88888.00 2016-09-29 02:27:53.000 273 33733.55 108.94 17094.53 88888.00 2016-09-29 02:27:54.000 273 33733.54 108.96 17094.52 88888.00 2016-09-29 02:27:55.000 273 33733.56 109.00 17094.56 37817.76 2016-09-29 02:27:56.000 273 33733.55 109.02 17094.53 88888.00 2016-09-29 02:27:57.000 273 33733.53 109.04 17094.53 88888.00 2016-09-29 02:27:58.000 273 33733.55 109.06 17094.51 88888.00 2016-09-29 02:27:59.000 273 33733.57 109.07 17094.52 88888.00 2016-09-29 02:28:00.000 273 33733.56 109.03 17094.54 37817.89 2016-09-29 02:28:01.000 273 33733.53 109.03 17094.53 88888.00 2016-09-29 02:28:02.000 273 33733.54 109.09 17094.55 88888.00 2016-09-29 02:28:03.000 273 33733.53 109.11 17094.54 88888.00 2016-09-29 02:28:04.000 273 33733.53 109.07 17094.55 88888.00 2016-09-29 02:28:05.000 273 33733.54 109.09 17094.56 37817.94 2016-09-29 02:28:06.000 273 33733.51 109.11 17094.56 88888.00 2016-09-29 02:28:07.000 273 33733.52 109.01 17094.53 88888.00 2016-09-29 02:28:08.000 273 33733.49 109.00 17094.51 88888.00 2016-09-29 02:28:09.000 273 33733.48 109.01 17094.54 88888.00 2016-09-29 02:28:10.000 273 33733.51 108.95 17094.53 37817.85 2016-09-29 02:28:11.000 273 33733.49 108.95 17094.52 88888.00 2016-09-29 02:28:12.000 273 33733.46 108.93 17094.50 88888.00 2016-09-29 02:28:13.000 273 33733.44 108.92 17094.51 88888.00 2016-09-29 02:28:14.000 273 33733.40 108.90 17094.54 88888.00 2016-09-29 02:28:15.000 273 33733.44 108.87 17094.53 37817.80 2016-09-29 02:28:16.000 273 33733.44 108.80 17094.49 88888.00 2016-09-29 02:28:17.000 273 33733.43 108.76 17094.47 88888.00 2016-09-29 02:28:18.000 273 33733.43 108.72 17094.48 88888.00 2016-09-29 02:28:19.000 273 33733.45 108.68 17094.48 88888.00 2016-09-29 02:28:20.000 273 33733.46 108.69 17094.50 37817.84 2016-09-29 02:28:21.000 273 33733.48 108.66 17094.51 88888.00 2016-09-29 02:28:22.000 273 33733.50 108.64 17094.52 88888.00 2016-09-29 02:28:23.000 273 33733.54 108.65 17094.45 88888.00 2016-09-29 02:28:24.000 273 33733.57 108.67 17094.46 88888.00 2016-09-29 02:28:25.000 273 33733.60 108.62 17094.49 37817.91 2016-09-29 02:28:26.000 273 33733.59 108.63 17094.48 88888.00 2016-09-29 02:28:27.000 273 33733.57 108.67 17094.47 88888.00 2016-09-29 02:28:28.000 273 33733.63 108.61 17094.48 88888.00 2016-09-29 02:28:29.000 273 33733.69 108.60 17094.46 88888.00 2016-09-29 02:28:30.000 273 33733.71 108.62 17094.48 37817.95 2016-09-29 02:28:31.000 273 33733.69 108.59 17094.50 88888.00 2016-09-29 02:28:32.000 273 33733.69 108.58 17094.47 88888.00 2016-09-29 02:28:33.000 273 33733.68 108.59 17094.51 88888.00 2016-09-29 02:28:34.000 273 33733.69 108.55 17094.52 88888.00 2016-09-29 02:28:35.000 273 33733.71 108.50 17094.52 37818.00 2016-09-29 02:28:36.000 273 33733.72 108.43 17094.53 88888.00 2016-09-29 02:28:37.000 273 33733.76 108.42 17094.54 88888.00 2016-09-29 02:28:38.000 273 33733.76 108.45 17094.50 88888.00 2016-09-29 02:28:39.000 273 33733.78 108.45 17094.51 88888.00 2016-09-29 02:28:40.000 273 33733.85 108.46 17094.51 37818.16 2016-09-29 02:28:41.000 273 33733.84 108.42 17094.50 88888.00 2016-09-29 02:28:42.000 273 33733.89 108.39 17094.52 88888.00 2016-09-29 02:28:43.000 273 33733.97 108.38 17094.54 88888.00 2016-09-29 02:28:44.000 273 33734.01 108.37 17094.52 88888.00 2016-09-29 02:28:45.000 273 33734.06 108.39 17094.50 37818.31 2016-09-29 02:28:46.000 273 33734.09 108.39 17094.46 88888.00 2016-09-29 02:28:47.000 273 33734.13 108.37 17094.47 88888.00 2016-09-29 02:28:48.000 273 33734.18 108.34 17094.46 88888.00 2016-09-29 02:28:49.000 273 33734.25 108.35 17094.48 88888.00 2016-09-29 02:28:50.000 273 33734.27 108.36 17094.49 37818.46 2016-09-29 02:28:51.000 273 33734.29 108.34 17094.43 88888.00 2016-09-29 02:28:52.000 273 33734.34 108.33 17094.42 88888.00 2016-09-29 02:28:53.000 273 33734.42 108.30 17094.45 88888.00 2016-09-29 02:28:54.000 273 33734.48 108.26 17094.40 88888.00 2016-09-29 02:28:55.000 273 33734.53 108.27 17094.37 37818.69 2016-09-29 02:28:56.000 273 33734.50 108.28 17094.37 88888.00 2016-09-29 02:28:57.000 273 33734.52 108.24 17094.39 88888.00 2016-09-29 02:28:58.000 273 33734.53 108.19 17094.36 88888.00 2016-09-29 02:28:59.000 273 33734.55 108.14 17094.37 88888.00 2016-09-29 02:29:00.000 273 33734.60 108.09 17094.40 37818.82 2016-09-29 02:29:01.000 273 33734.61 108.03 17094.36 88888.00 2016-09-29 02:29:02.000 273 33734.64 108.03 17094.34 88888.00 2016-09-29 02:29:03.000 273 33734.59 108.04 17094.36 88888.00 2016-09-29 02:29:04.000 273 33734.59 108.04 17094.37 88888.00 2016-09-29 02:29:05.000 273 33734.61 108.02 17094.34 37818.74 2016-09-29 02:29:06.000 273 33734.61 107.98 17094.34 88888.00 2016-09-29 02:29:07.000 273 33734.68 108.00 17094.36 88888.00 2016-09-29 02:29:08.000 273 33734.72 107.97 17094.36 88888.00 2016-09-29 02:29:09.000 273 33734.74 107.95 17094.34 88888.00 2016-09-29 02:29:10.000 273 33734.78 107.97 17094.31 37818.95 2016-09-29 02:29:11.000 273 33734.77 107.98 17094.35 88888.00 2016-09-29 02:29:12.000 273 33734.76 107.94 17094.38 88888.00 2016-09-29 02:29:13.000 273 33734.80 107.92 17094.37 88888.00 2016-09-29 02:29:14.000 273 33734.83 107.91 17094.37 88888.00 2016-09-29 02:29:15.000 273 33734.88 107.93 17094.33 37819.08 2016-09-29 02:29:16.000 273 33734.90 107.92 17094.29 88888.00 2016-09-29 02:29:17.000 273 33734.92 107.92 17094.36 88888.00 2016-09-29 02:29:18.000 273 33734.93 107.89 17094.37 88888.00 2016-09-29 02:29:19.000 273 33734.96 107.88 17094.38 88888.00 2016-09-29 02:29:20.000 273 33734.96 107.87 17094.35 37819.02 2016-09-29 02:29:21.000 273 33734.97 107.85 17094.36 88888.00 2016-09-29 02:29:22.000 273 33735.02 107.87 17094.36 88888.00 2016-09-29 02:29:23.000 273 33735.05 107.89 17094.35 88888.00 2016-09-29 02:29:24.000 273 33735.08 107.83 17094.32 88888.00 2016-09-29 02:29:25.000 273 33735.09 107.83 17094.37 37819.16 2016-09-29 02:29:26.000 273 33735.11 107.86 17094.36 88888.00 2016-09-29 02:29:27.000 273 33735.14 107.89 17094.35 88888.00 2016-09-29 02:29:28.000 273 33735.16 107.90 17094.41 88888.00 2016-09-29 02:29:29.000 273 33735.15 107.89 17094.38 88888.00 2016-09-29 02:29:30.000 273 33735.19 107.86 17094.36 37819.26 2016-09-29 02:29:31.000 273 33735.25 107.85 17094.40 88888.00 2016-09-29 02:29:32.000 273 33735.27 107.83 17094.38 88888.00 2016-09-29 02:29:33.000 273 33735.28 107.81 17094.34 88888.00 2016-09-29 02:29:34.000 273 33735.30 107.81 17094.34 88888.00 2016-09-29 02:29:35.000 273 33735.33 107.82 17094.35 37819.38 2016-09-29 02:29:36.000 273 33735.39 107.80 17094.35 88888.00 2016-09-29 02:29:37.000 273 33735.36 107.80 17094.35 88888.00 2016-09-29 02:29:38.000 273 33735.39 107.84 17094.34 88888.00 2016-09-29 02:29:39.000 273 33735.40 107.80 17094.31 88888.00 2016-09-29 02:29:40.000 273 33735.41 107.76 17094.33 37819.49 2016-09-29 02:29:41.000 273 33735.43 107.74 17094.30 88888.00 2016-09-29 02:29:42.000 273 33735.41 107.78 17094.30 88888.00 2016-09-29 02:29:43.000 273 33735.43 107.80 17094.28 88888.00 2016-09-29 02:29:44.000 273 33735.39 107.80 17094.26 88888.00 2016-09-29 02:29:45.000 273 33735.39 107.83 17094.25 37819.59 2016-09-29 02:29:46.000 273 33735.36 107.83 17094.24 88888.00 2016-09-29 02:29:47.000 273 33735.34 107.81 17094.29 88888.00 2016-09-29 02:29:48.000 273 33735.30 107.77 17094.31 88888.00 2016-09-29 02:29:49.000 273 33735.30 107.77 17094.30 88888.00 2016-09-29 02:29:50.000 273 33735.30 107.79 17094.31 37819.50 2016-09-29 02:29:51.000 273 33735.27 107.83 17094.28 88888.00 2016-09-29 02:29:52.000 273 33735.20 107.84 17094.28 88888.00 2016-09-29 02:29:53.000 273 33735.17 107.82 17094.28 88888.00 2016-09-29 02:29:54.000 273 33735.13 107.80 17094.27 88888.00 2016-09-29 02:29:55.000 273 33735.14 107.78 17094.32 37819.39 2016-09-29 02:29:56.000 273 33735.15 107.77 17094.34 88888.00 2016-09-29 02:29:57.000 273 33735.11 107.75 17094.32 88888.00 2016-09-29 02:29:58.000 273 33735.11 107.74 17094.30 88888.00 2016-09-29 02:29:59.000 273 33735.17 107.72 17094.28 88888.00 2016-09-29 02:30:00.000 273 33735.20 107.70 17094.23 37819.25 2016-09-29 02:30:01.000 273 33735.24 107.73 17094.25 88888.00 2016-09-29 02:30:02.000 273 33735.29 107.72 17094.31 88888.00 2016-09-29 02:30:03.000 273 33735.30 107.65 17094.35 88888.00 2016-09-29 02:30:04.000 273 33735.36 107.61 17094.31 88888.00 2016-09-29 02:30:05.000 273 33735.45 107.60 17094.25 37819.42 2016-09-29 02:30:06.000 273 33735.54 107.64 17094.24 88888.00 2016-09-29 02:30:07.000 273 33735.61 107.62 17094.24 88888.00 2016-09-29 02:30:08.000 273 33735.66 107.56 17094.23 88888.00 2016-09-29 02:30:09.000 273 33735.72 107.49 17094.25 88888.00 2016-09-29 02:30:10.000 273 33735.76 107.49 17094.23 37819.79 2016-09-29 02:30:11.000 273 33735.82 107.50 17094.29 88888.00 2016-09-29 02:30:12.000 273 33735.87 107.50 17094.24 88888.00 2016-09-29 02:30:13.000 273 33735.93 107.46 17094.20 88888.00 2016-09-29 02:30:14.000 273 33736.00 107.42 17094.20 88888.00 2016-09-29 02:30:15.000 273 33736.06 107.33 17094.17 37820.05 2016-09-29 02:30:16.000 273 33736.10 107.30 17094.20 88888.00 2016-09-29 02:30:17.000 273 33736.19 107.30 17094.19 88888.00 2016-09-29 02:30:18.000 273 33736.24 107.28 17094.18 88888.00 2016-09-29 02:30:19.000 273 33736.28 107.27 17094.18 88888.00 2016-09-29 02:30:20.000 273 33736.33 107.22 17094.21 37820.28 2016-09-29 02:30:21.000 273 33736.36 107.21 17094.19 88888.00 2016-09-29 02:30:22.000 273 33736.37 107.16 17094.14 88888.00 2016-09-29 02:30:23.000 273 33736.40 107.15 17094.13 88888.00 2016-09-29 02:30:24.000 273 33736.42 107.11 17094.15 88888.00 2016-09-29 02:30:25.000 273 33736.47 107.09 17094.17 37820.27 2016-09-29 02:30:26.000 273 33736.45 107.12 17094.17 88888.00 2016-09-29 02:30:27.000 273 33736.45 107.12 17094.20 88888.00 2016-09-29 02:30:28.000 273 33736.45 107.09 17094.18 88888.00 2016-09-29 02:30:29.000 273 33736.45 107.07 17094.18 88888.00 2016-09-29 02:30:30.000 273 33736.43 107.08 17094.24 37820.47 2016-09-29 02:30:31.000 273 33736.45 107.07 17094.25 88888.00 2016-09-29 02:30:32.000 273 33736.44 107.08 17094.20 88888.00 2016-09-29 02:30:33.000 273 33736.45 107.07 17094.16 88888.00 2016-09-29 02:30:34.000 273 33736.43 107.05 17094.18 88888.00 2016-09-29 02:30:35.000 273 33736.43 107.07 17094.20 37820.50 2016-09-29 02:30:36.000 273 33736.40 107.09 17094.15 88888.00 2016-09-29 02:30:37.000 273 33736.39 107.07 17094.16 88888.00 2016-09-29 02:30:38.000 273 33736.44 107.00 17094.15 88888.00 2016-09-29 02:30:39.000 273 33736.46 106.98 17094.14 88888.00 2016-09-29 02:30:40.000 273 33736.43 107.01 17094.12 37820.42 2016-09-29 02:30:41.000 273 33736.43 107.05 17094.08 88888.00 2016-09-29 02:30:42.000 273 33736.45 107.01 17094.10 88888.00 2016-09-29 02:30:43.000 273 33736.46 107.02 17094.12 88888.00 2016-09-29 02:30:44.000 273 33736.43 107.00 17094.14 88888.00 2016-09-29 02:30:45.000 273 33736.39 106.99 17094.14 37820.42 2016-09-29 02:30:46.000 273 33736.39 107.02 17094.16 88888.00 2016-09-29 02:30:47.000 273 33736.40 107.00 17094.18 88888.00 2016-09-29 02:30:48.000 273 33736.41 106.98 17094.21 88888.00 2016-09-29 02:30:49.000 273 33736.40 106.99 17094.21 88888.00 2016-09-29 02:30:50.000 273 33736.39 106.94 17094.18 37820.40 2016-09-29 02:30:51.000 273 33736.37 106.93 17094.21 88888.00 2016-09-29 02:30:52.000 273 33736.36 106.95 17094.19 88888.00 2016-09-29 02:30:53.000 273 33736.38 106.94 17094.18 88888.00 2016-09-29 02:30:54.000 273 33736.42 106.88 17094.17 88888.00 2016-09-29 02:30:55.000 273 33736.46 106.85 17094.12 37820.51 2016-09-29 02:30:56.000 273 33736.48 106.84 17094.13 88888.00 2016-09-29 02:30:57.000 273 33736.52 106.80 17094.13 88888.00 2016-09-29 02:30:58.000 273 33736.55 106.82 17094.13 88888.00 2016-09-29 02:30:59.000 273 33736.59 106.77 17094.18 88888.00 2016-09-29 02:31:00.000 273 33736.62 106.73 17094.16 37820.45 2016-09-29 02:31:01.000 273 33736.66 106.73 17094.13 88888.00 2016-09-29 02:31:02.000 273 33736.70 106.76 17094.14 88888.00 2016-09-29 02:31:03.000 273 33736.72 106.72 17094.18 88888.00 2016-09-29 02:31:04.000 273 33736.74 106.71 17094.16 88888.00 2016-09-29 02:31:05.000 273 33736.73 106.73 17094.18 37820.58 2016-09-29 02:31:06.000 273 33736.77 106.73 17094.11 88888.00 2016-09-29 02:31:07.000 273 33736.75 106.74 17094.12 88888.00 2016-09-29 02:31:08.000 273 33736.72 106.71 17094.13 88888.00 2016-09-29 02:31:09.000 273 33736.69 106.69 17094.14 88888.00 2016-09-29 02:31:10.000 273 33736.73 106.68 17094.13 37820.69 2016-09-29 02:31:11.000 273 33736.77 106.68 17094.17 88888.00 2016-09-29 02:31:12.000 273 33736.73 106.74 17094.17 88888.00 2016-09-29 02:31:13.000 273 33736.71 106.73 17094.18 88888.00 2016-09-29 02:31:14.000 273 33736.70 106.71 17094.19 88888.00 2016-09-29 02:31:15.000 273 33736.67 106.66 17094.20 37820.58 2016-09-29 02:31:16.000 273 33736.69 106.69 17094.23 88888.00 2016-09-29 02:31:17.000 273 33736.73 106.65 17094.26 88888.00 2016-09-29 02:31:18.000 273 33736.76 106.64 17094.27 88888.00 2016-09-29 02:31:19.000 273 33736.79 106.65 17094.27 88888.00 2016-09-29 02:31:20.000 273 33736.76 106.66 17094.22 37820.63 2016-09-29 02:31:21.000 273 33736.76 106.62 17094.19 88888.00 2016-09-29 02:31:22.000 273 33736.74 106.63 17094.21 88888.00 2016-09-29 02:31:23.000 273 33736.71 106.63 17094.22 88888.00 2016-09-29 02:31:24.000 273 33736.73 106.67 17094.20 88888.00 2016-09-29 02:31:25.000 273 33736.80 106.66 17094.25 37820.59 2016-09-29 02:31:26.000 273 33736.82 106.62 17094.28 88888.00 2016-09-29 02:31:27.000 273 33736.83 106.61 17094.27 88888.00 2016-09-29 02:31:28.000 273 33736.87 106.59 17094.27 88888.00 2016-09-29 02:31:29.000 273 33736.86 106.58 17094.25 88888.00 2016-09-29 02:31:30.000 273 33736.89 106.57 17094.25 37820.71 2016-09-29 02:31:31.000 273 33736.94 106.56 17094.27 88888.00 2016-09-29 02:31:32.000 273 33736.95 106.55 17094.27 88888.00 2016-09-29 02:31:33.000 273 33736.99 106.52 17094.28 88888.00 2016-09-29 02:31:34.000 273 33737.04 106.48 17094.23 88888.00 2016-09-29 02:31:35.000 273 33737.12 106.44 17094.24 37820.89 2016-09-29 02:31:36.000 273 33737.14 106.45 17094.25 88888.00 2016-09-29 02:31:37.000 273 33737.16 106.42 17094.25 88888.00 2016-09-29 02:31:38.000 273 33737.16 106.39 17094.29 88888.00 2016-09-29 02:31:39.000 273 33737.18 106.39 17094.27 88888.00 2016-09-29 02:31:40.000 273 33737.24 106.36 17094.23 37821.06 2016-09-29 02:31:41.000 273 33737.28 106.35 17094.24 88888.00 2016-09-29 02:31:42.000 273 33737.29 106.35 17094.23 88888.00 2016-09-29 02:31:43.000 273 33737.31 106.35 17094.24 88888.00 2016-09-29 02:31:44.000 273 33737.32 106.37 17094.24 88888.00 2016-09-29 02:31:45.000 273 33737.39 106.32 17094.27 37821.15 2016-09-29 02:31:46.000 273 33737.43 106.31 17094.27 88888.00 2016-09-29 02:31:47.000 273 33737.50 106.28 17094.24 88888.00 2016-09-29 02:31:48.000 273 33737.54 106.26 17094.23 88888.00 2016-09-29 02:31:49.000 273 33737.55 106.25 17094.23 88888.00 2016-09-29 02:31:50.000 273 33737.59 106.26 17094.25 37821.28 2016-09-29 02:31:51.000 273 33737.65 106.21 17094.26 88888.00 2016-09-29 02:31:52.000 273 33737.66 106.18 17094.23 88888.00 2016-09-29 02:31:53.000 273 33737.64 106.18 17094.26 88888.00 2016-09-29 02:31:54.000 273 33737.63 106.16 17094.21 88888.00 2016-09-29 02:31:55.000 273 33737.66 106.18 17094.23 37821.41 2016-09-29 02:31:56.000 273 33737.64 106.16 17094.22 88888.00 2016-09-29 02:31:57.000 273 33737.61 106.15 17094.19 88888.00 2016-09-29 02:31:58.000 273 33737.60 106.15 17094.21 88888.00 2016-09-29 02:31:59.000 273 33737.64 106.19 17094.22 88888.00 2016-09-29 02:32:00.000 273 33737.60 106.19 17094.24 37821.46 2016-09-29 02:32:01.000 273 33737.61 106.18 17094.21 88888.00 2016-09-29 02:32:02.000 273 33737.65 106.18 17094.19 88888.00 2016-09-29 02:32:03.000 273 33737.66 106.16 17094.20 88888.00 2016-09-29 02:32:04.000 273 33737.63 106.17 17094.20 88888.00 2016-09-29 02:32:05.000 273 33737.66 106.15 17094.20 37821.30 2016-09-29 02:32:06.000 273 33737.64 106.15 17094.17 88888.00 2016-09-29 02:32:07.000 273 33737.58 106.14 17094.15 88888.00 2016-09-29 02:32:08.000 273 33737.60 106.12 17094.14 88888.00 2016-09-29 02:32:09.000 273 33737.68 106.07 17094.18 88888.00 2016-09-29 02:32:10.000 273 33737.71 106.12 17094.20 37821.50 2016-09-29 02:32:11.000 273 33737.72 106.14 17094.20 88888.00 2016-09-29 02:32:12.000 273 33737.67 106.09 17094.18 88888.00 2016-09-29 02:32:13.000 273 33737.72 106.12 17094.17 88888.00 2016-09-29 02:32:14.000 273 33737.71 106.13 17094.21 88888.00 2016-09-29 02:32:15.000 273 33737.72 106.14 17094.19 37821.55 2016-09-29 02:32:16.000 273 33737.72 106.16 17094.18 88888.00 2016-09-29 02:32:17.000 273 33737.77 106.16 17094.19 88888.00 2016-09-29 02:32:18.000 273 33737.78 106.16 17094.17 88888.00 2016-09-29 02:32:19.000 273 33737.79 106.17 17094.22 88888.00 2016-09-29 02:32:20.000 273 33737.81 106.15 17094.20 37821.62 2016-09-29 02:32:21.000 273 33737.88 106.15 17094.16 88888.00 2016-09-29 02:32:22.000 273 33737.87 106.14 17094.17 88888.00 2016-09-29 02:32:23.000 273 33737.85 106.15 17094.15 88888.00 2016-09-29 02:32:24.000 273 33737.87 106.16 17094.18 88888.00 2016-09-29 02:32:25.000 273 33737.89 106.09 17094.22 37821.54 2016-09-29 02:32:26.000 273 33737.88 106.11 17094.18 88888.00 2016-09-29 02:32:27.000 273 33737.87 106.10 17094.14 88888.00 2016-09-29 02:32:28.000 273 33737.92 106.08 17094.14 88888.00 2016-09-29 02:32:29.000 273 33738.00 106.09 17094.20 88888.00 2016-09-29 02:32:30.000 273 33738.04 106.08 17094.18 37821.61 2016-09-29 02:32:31.000 273 33738.01 106.03 17094.16 88888.00 2016-09-29 02:32:32.000 273 33738.06 106.01 17094.17 88888.00 2016-09-29 02:32:33.000 273 33738.11 105.98 17094.13 88888.00 2016-09-29 02:32:34.000 273 33738.08 105.97 17094.13 88888.00 2016-09-29 02:32:35.000 273 33738.10 105.98 17094.15 37821.76 2016-09-29 02:32:36.000 273 33738.13 105.96 17094.18 88888.00 2016-09-29 02:32:37.000 273 33738.15 105.94 17094.19 88888.00 2016-09-29 02:32:38.000 273 33738.18 105.96 17094.18 88888.00 2016-09-29 02:32:39.000 273 33738.21 105.94 17094.15 88888.00 2016-09-29 02:32:40.000 273 33738.22 105.90 17094.16 37821.90 2016-09-29 02:32:41.000 273 33738.21 105.92 17094.18 88888.00 2016-09-29 02:32:42.000 273 33738.26 105.93 17094.18 88888.00 2016-09-29 02:32:43.000 273 33738.30 105.95 17094.19 88888.00 2016-09-29 02:32:44.000 273 33738.30 105.95 17094.23 88888.00 2016-09-29 02:32:45.000 273 33738.31 105.98 17094.24 37822.06 2016-09-29 02:32:46.000 273 33738.29 105.97 17094.17 88888.00 2016-09-29 02:32:47.000 273 33738.31 106.00 17094.17 88888.00 2016-09-29 02:32:48.000 273 33738.27 105.98 17094.14 88888.00 2016-09-29 02:32:49.000 273 33738.26 106.01 17094.14 88888.00 2016-09-29 02:32:50.000 273 33738.26 106.01 17094.18 37822.03 2016-09-29 02:32:51.000 273 33738.27 106.01 17094.20 88888.00 2016-09-29 02:32:52.000 273 33738.29 106.01 17094.18 88888.00 2016-09-29 02:32:53.000 273 33738.29 106.02 17094.20 88888.00 2016-09-29 02:32:54.000 273 33738.25 106.01 17094.17 88888.00 2016-09-29 02:32:55.000 273 33738.24 106.04 17094.19 37821.99 2016-09-29 02:32:56.000 273 33738.18 106.03 17094.19 88888.00 2016-09-29 02:32:57.000 273 33738.12 106.02 17094.15 88888.00 2016-09-29 02:32:58.000 273 33738.11 106.00 17094.15 88888.00 2016-09-29 02:32:59.000 273 33738.12 106.05 17094.15 88888.00 2016-09-29 02:33:00.000 273 33738.14 106.04 17094.13 37821.86 2016-09-29 02:33:01.000 273 33738.12 106.01 17094.13 88888.00 2016-09-29 02:33:02.000 273 33738.17 106.02 17094.15 88888.00 2016-09-29 02:33:03.000 273 33738.17 106.07 17094.13 88888.00 2016-09-29 02:33:04.000 273 33738.22 106.05 17094.11 88888.00 2016-09-29 02:33:05.000 273 33738.25 106.04 17094.11 37821.91 2016-09-29 02:33:06.000 273 33738.25 106.06 17094.11 88888.00 2016-09-29 02:33:07.000 273 33738.23 106.07 17094.09 88888.00 2016-09-29 02:33:08.000 273 33738.22 106.09 17094.09 88888.00 2016-09-29 02:33:09.000 273 33738.25 106.11 17094.11 88888.00 2016-09-29 02:33:10.000 273 33738.25 106.10 17094.11 37821.98 2016-09-29 02:33:11.000 273 33738.26 106.07 17094.12 88888.00 2016-09-29 02:33:12.000 273 33738.31 106.09 17094.16 88888.00 2016-09-29 02:33:13.000 273 33738.36 106.14 17094.14 88888.00 2016-09-29 02:33:14.000 273 33738.37 106.14 17094.13 88888.00 2016-09-29 02:33:15.000 273 33738.36 106.12 17094.10 37822.02 2016-09-29 02:33:16.000 273 33738.37 106.12 17094.11 88888.00 2016-09-29 02:33:17.000 273 33738.37 106.10 17094.13 88888.00 2016-09-29 02:33:18.000 273 33738.39 106.11 17094.09 88888.00 2016-09-29 02:33:19.000 273 33738.38 106.11 17094.13 88888.00 2016-09-29 02:33:20.000 273 33738.42 106.10 17094.15 37822.17 2016-09-29 02:33:21.000 273 33738.45 106.09 17094.15 88888.00 2016-09-29 02:33:22.000 273 33738.43 106.08 17094.13 88888.00 2016-09-29 02:33:23.000 273 33738.40 106.07 17094.13 88888.00 2016-09-29 02:33:24.000 273 33738.36 106.05 17094.11 88888.00 2016-09-29 02:33:25.000 273 33738.35 106.06 17094.13 37822.07 2016-09-29 02:33:26.000 273 33738.43 106.09 17094.15 88888.00 2016-09-29 02:33:27.000 273 33738.42 106.13 17094.12 88888.00 2016-09-29 02:33:28.000 273 33738.41 106.14 17094.10 88888.00 2016-09-29 02:33:29.000 273 33738.42 106.11 17094.11 88888.00 2016-09-29 02:33:30.000 273 33738.46 106.13 17094.09 37822.12 2016-09-29 02:33:31.000 273 33738.53 106.11 17094.09 88888.00 2016-09-29 02:33:32.000 273 33738.57 106.13 17094.09 88888.00 2016-09-29 02:33:33.000 273 33738.61 106.13 17094.04 88888.00 2016-09-29 02:33:34.000 273 33738.63 106.09 17094.05 88888.00 2016-09-29 02:33:35.000 273 33738.67 106.13 17094.03 37822.23 2016-09-29 02:33:36.000 273 33738.67 106.11 17094.04 88888.00 2016-09-29 02:33:37.000 273 33738.64 106.07 17094.09 88888.00 2016-09-29 02:33:38.000 273 33738.69 106.08 17094.10 88888.00 2016-09-29 02:33:39.000 273 33738.74 106.08 17094.08 88888.00 2016-09-29 02:33:40.000 273 33738.72 106.09 17094.10 37822.24 2016-09-29 02:33:41.000 273 33738.71 106.08 17094.09 88888.00 2016-09-29 02:33:42.000 273 33738.73 106.03 17094.06 88888.00 2016-09-29 02:33:43.000 273 33738.81 106.08 17094.06 88888.00 2016-09-29 02:33:44.000 273 33738.88 106.08 17094.05 88888.00 2016-09-29 02:33:45.000 273 33738.86 106.06 17094.05 37822.34 2016-09-29 02:33:46.000 273 33738.88 106.05 17094.05 88888.00 2016-09-29 02:33:47.000 273 33738.93 106.10 17094.05 88888.00 2016-09-29 02:33:48.000 273 33738.93 106.16 17094.10 88888.00 2016-09-29 02:33:49.000 273 33738.98 106.15 17094.15 88888.00 2016-09-29 02:33:50.000 273 33738.97 106.15 17094.15 37822.50 2016-09-29 02:33:51.000 273 33738.98 106.16 17094.13 88888.00 2016-09-29 02:33:52.000 273 33738.98 106.18 17094.11 88888.00 2016-09-29 02:33:53.000 273 33739.00 106.20 17094.06 88888.00 2016-09-29 02:33:54.000 273 33738.99 106.20 17094.06 88888.00 2016-09-29 02:33:55.000 273 33739.04 106.21 17094.05 37822.63 2016-09-29 02:33:56.000 273 33739.04 106.19 17094.06 88888.00 2016-09-29 02:33:57.000 273 33739.06 106.12 17094.05 88888.00 2016-09-29 02:33:58.000 273 33739.09 106.10 17094.05 88888.00 2016-09-29 02:33:59.000 273 33739.11 106.12 17094.03 88888.00 2016-09-29 02:34:00.000 273 33739.13 106.16 17094.04 37822.74 2016-09-29 02:34:01.000 273 33739.16 106.12 17094.06 88888.00 2016-09-29 02:34:02.000 273 33739.15 106.11 17094.04 88888.00 2016-09-29 02:34:03.000 273 33739.20 106.15 17094.04 88888.00 2016-09-29 02:34:04.000 273 33739.24 106.13 17094.05 88888.00 2016-09-29 02:34:05.000 273 33739.26 106.18 17094.04 37822.75 2016-09-29 02:34:06.000 273 33739.26 106.18 17094.05 88888.00 2016-09-29 02:34:07.000 273 33739.26 106.15 17094.04 88888.00 2016-09-29 02:34:08.000 273 33739.27 106.15 17094.03 88888.00 2016-09-29 02:34:09.000 273 33739.27 106.17 17093.98 88888.00 2016-09-29 02:34:10.000 273 33739.28 106.20 17093.98 37822.78 2016-09-29 02:34:11.000 273 33739.28 106.17 17094.01 88888.00 2016-09-29 02:34:12.000 273 33739.24 106.14 17093.98 88888.00 2016-09-29 02:34:13.000 273 33739.32 106.15 17094.00 88888.00 2016-09-29 02:34:14.000 273 33739.33 106.16 17094.05 88888.00 2016-09-29 02:34:15.000 273 33739.33 106.14 17094.05 37822.86 2016-09-29 02:34:16.000 273 33739.32 106.15 17094.04 88888.00 2016-09-29 02:34:17.000 273 33739.35 106.14 17094.05 88888.00 2016-09-29 02:34:18.000 273 33739.33 106.17 17094.04 88888.00 2016-09-29 02:34:19.000 273 33739.32 106.15 17094.09 88888.00 2016-09-29 02:34:20.000 273 33739.40 106.15 17094.12 37822.93 2016-09-29 02:34:21.000 273 33739.40 106.20 17094.12 88888.00 2016-09-29 02:34:22.000 273 33739.41 106.20 17094.13 88888.00 2016-09-29 02:34:23.000 273 33739.40 106.20 17094.11 88888.00 2016-09-29 02:34:24.000 273 33739.42 106.21 17094.07 88888.00 2016-09-29 02:34:25.000 273 33739.50 106.22 17094.06 37822.93 2016-09-29 02:34:26.000 273 33739.56 106.23 17094.07 88888.00 2016-09-29 02:34:27.000 273 33739.55 106.23 17094.06 88888.00 2016-09-29 02:34:28.000 273 33739.59 106.26 17094.03 88888.00 2016-09-29 02:34:29.000 273 33739.63 106.25 17094.05 88888.00 2016-09-29 02:34:30.000 273 33739.67 106.28 17094.04 37823.07 2016-09-29 02:34:31.000 273 33739.74 106.29 17094.02 88888.00 2016-09-29 02:34:32.000 273 33739.74 106.29 17094.01 88888.00 2016-09-29 02:34:33.000 273 33739.73 106.28 17094.01 88888.00 2016-09-29 02:34:34.000 273 33739.75 106.27 17094.04 88888.00 2016-09-29 02:34:35.000 273 33739.76 106.29 17094.04 37823.20 2016-09-29 02:34:36.000 273 33739.76 106.31 17094.02 88888.00 2016-09-29 02:34:37.000 273 33739.79 106.31 17094.00 88888.00 2016-09-29 02:34:38.000 273 33739.78 106.31 17094.00 88888.00 2016-09-29 02:34:39.000 273 33739.78 106.30 17094.00 88888.00 2016-09-29 02:34:40.000 273 33739.78 106.30 17094.01 37823.17 2016-09-29 02:34:41.000 273 33739.77 106.29 17093.97 88888.00 2016-09-29 02:34:42.000 273 33739.81 106.22 17093.99 88888.00 2016-09-29 02:34:43.000 273 33739.86 106.21 17094.05 88888.00 2016-09-29 02:34:44.000 273 33739.88 106.26 17094.03 88888.00 2016-09-29 02:34:45.000 273 33739.92 106.27 17094.06 37823.26 2016-09-29 02:34:46.000 273 33739.97 106.22 17094.06 88888.00 2016-09-29 02:34:47.000 273 33739.97 106.18 17094.05 88888.00 2016-09-29 02:34:48.000 273 33739.98 106.21 17094.04 88888.00 2016-09-29 02:34:49.000 273 33739.99 106.22 17094.07 88888.00 2016-09-29 02:34:50.000 273 33740.02 106.25 17094.07 37823.41 2016-09-29 02:34:51.000 273 33740.09 106.26 17094.03 88888.00 2016-09-29 02:34:52.000 273 33740.09 106.27 17094.03 88888.00 2016-09-29 02:34:53.000 273 33740.12 106.27 17094.05 88888.00 2016-09-29 02:34:54.000 273 33740.12 106.31 17094.07 88888.00 2016-09-29 02:34:55.000 273 33740.11 106.28 17094.07 37823.48 2016-09-29 02:34:56.000 273 33740.11 106.31 17094.09 88888.00 2016-09-29 02:34:57.000 273 33740.09 106.31 17094.10 88888.00 2016-09-29 02:34:58.000 273 33740.10 106.34 17094.07 88888.00 2016-09-29 02:34:59.000 273 33740.12 106.38 17094.07 88888.00 2016-09-29 02:35:00.000 273 33740.14 106.41 17094.08 37823.54 2016-09-29 02:35:01.000 273 33740.15 106.44 17094.10 88888.00 2016-09-29 02:35:02.000 273 33740.16 106.46 17094.08 88888.00 2016-09-29 02:35:03.000 273 33740.20 106.46 17094.05 88888.00 2016-09-29 02:35:04.000 273 33740.21 106.42 17094.07 88888.00 2016-09-29 02:35:05.000 273 33740.25 106.45 17094.12 37823.56 2016-09-29 02:35:06.000 273 33740.22 106.46 17094.12 88888.00 2016-09-29 02:35:07.000 273 33740.24 106.44 17094.11 88888.00 2016-09-29 02:35:08.000 273 33740.27 106.43 17094.06 88888.00 2016-09-29 02:35:09.000 273 33740.29 106.45 17094.08 88888.00 2016-09-29 02:35:10.000 273 33740.34 106.50 17094.07 37823.74 2016-09-29 02:35:11.000 273 33740.36 106.57 17094.07 88888.00 2016-09-29 02:35:12.000 273 33740.34 106.60 17094.05 88888.00 2016-09-29 02:35:13.000 273 33740.36 106.59 17094.03 88888.00 2016-09-29 02:35:14.000 273 33740.41 106.60 17094.04 88888.00 2016-09-29 02:35:15.000 273 33740.47 106.62 17094.03 37823.75 2016-09-29 02:35:16.000 273 33740.45 106.62 17094.02 88888.00 2016-09-29 02:35:17.000 273 33740.51 106.57 17094.06 88888.00 2016-09-29 02:35:18.000 273 33740.53 106.59 17093.99 88888.00 2016-09-29 02:35:19.000 273 33740.55 106.57 17094.01 88888.00 2016-09-29 02:35:20.000 273 33740.58 106.60 17094.02 37823.91 2016-09-29 02:35:21.000 273 33740.60 106.68 17094.04 88888.00 2016-09-29 02:35:22.000 273 33740.60 106.67 17094.04 88888.00 2016-09-29 02:35:23.000 273 33740.67 106.67 17094.04 88888.00 2016-09-29 02:35:24.000 273 33740.67 106.68 17094.02 88888.00 2016-09-29 02:35:25.000 273 33740.65 106.70 17094.02 37823.95 2016-09-29 02:35:26.000 273 33740.64 106.69 17094.05 88888.00 2016-09-29 02:35:27.000 273 33740.69 106.65 17094.02 88888.00 2016-09-29 02:35:28.000 273 33740.71 106.65 17094.00 88888.00 2016-09-29 02:35:29.000 273 33740.74 106.66 17093.99 88888.00 2016-09-29 02:35:30.000 273 33740.74 106.62 17094.00 37824.06 2016-09-29 02:35:31.000 273 33740.75 106.59 17094.00 88888.00 2016-09-29 02:35:32.000 273 33740.76 106.61 17093.97 88888.00 2016-09-29 02:35:33.000 273 33740.76 106.61 17093.95 88888.00 2016-09-29 02:35:34.000 273 33740.80 106.64 17093.96 88888.00 2016-09-29 02:35:35.000 273 33740.84 106.66 17093.98 37824.11 2016-09-29 02:35:36.000 273 33740.83 106.65 17093.94 88888.00 2016-09-29 02:35:37.000 273 33740.86 106.66 17093.96 88888.00 2016-09-29 02:35:38.000 273 33740.89 106.69 17093.95 88888.00 2016-09-29 02:35:39.000 273 33740.86 106.68 17093.95 88888.00 2016-09-29 02:35:40.000 273 33740.92 106.69 17093.95 37824.26 2016-09-29 02:35:41.000 273 33740.94 106.67 17093.93 88888.00 2016-09-29 02:35:42.000 273 33740.99 106.65 17093.89 88888.00 2016-09-29 02:35:43.000 273 33740.99 106.65 17093.84 88888.00 2016-09-29 02:35:44.000 273 33741.03 106.62 17093.84 88888.00 2016-09-29 02:35:45.000 273 33741.10 106.62 17093.87 37824.32 2016-09-29 02:35:46.000 273 33741.15 106.64 17093.86 88888.00 2016-09-29 02:35:47.000 273 33741.15 106.69 17093.87 88888.00 2016-09-29 02:35:48.000 273 33741.18 106.69 17093.88 88888.00 2016-09-29 02:35:49.000 273 33741.23 106.68 17093.92 88888.00 2016-09-29 02:35:50.000 273 33741.26 106.73 17093.92 37824.60 2016-09-29 02:35:51.000 273 33741.32 106.73 17093.91 88888.00 2016-09-29 02:35:52.000 273 33741.30 106.73 17093.90 88888.00 2016-09-29 02:35:53.000 273 33741.32 106.72 17093.91 88888.00 2016-09-29 02:35:54.000 273 33741.35 106.72 17093.90 88888.00 2016-09-29 02:35:55.000 273 33741.36 106.71 17093.90 37824.54 2016-09-29 02:35:56.000 273 33741.35 106.64 17093.92 88888.00 2016-09-29 02:35:57.000 273 33741.36 106.66 17093.88 88888.00 2016-09-29 02:35:58.000 273 33741.42 106.65 17093.90 88888.00 2016-09-29 02:35:59.000 273 33741.48 106.64 17093.91 88888.00 2016-09-29 02:36:00.000 273 33741.51 106.67 17093.92 37824.67 2016-09-29 02:36:01.000 273 33741.52 106.71 17093.91 88888.00 2016-09-29 02:36:02.000 273 33741.50 106.70 17093.95 88888.00 2016-09-29 02:36:03.000 273 33741.52 106.70 17093.91 88888.00 2016-09-29 02:36:04.000 273 33741.60 106.68 17093.89 88888.00 2016-09-29 02:36:05.000 273 33741.62 106.68 17093.90 37824.84 2016-09-29 02:36:06.000 273 33741.58 106.69 17093.92 88888.00 2016-09-29 02:36:07.000 273 33741.58 106.67 17093.91 88888.00 2016-09-29 02:36:08.000 273 33741.57 106.64 17093.93 88888.00 2016-09-29 02:36:09.000 273 33741.59 106.59 17093.91 88888.00 2016-09-29 02:36:10.000 273 33741.64 106.61 17093.92 37824.78 2016-09-29 02:36:11.000 273 33741.66 106.62 17093.95 88888.00 2016-09-29 02:36:12.000 273 33741.69 106.59 17093.95 88888.00 2016-09-29 02:36:13.000 273 33741.71 106.57 17093.97 88888.00 2016-09-29 02:36:14.000 273 33741.74 106.55 17093.96 88888.00 2016-09-29 02:36:15.000 273 33741.76 106.56 17093.93 37824.93 2016-09-29 02:36:16.000 273 33741.73 106.56 17093.95 88888.00 2016-09-29 02:36:17.000 273 33741.75 106.53 17093.93 88888.00 2016-09-29 02:36:18.000 273 33741.79 106.52 17093.90 88888.00 2016-09-29 02:36:19.000 273 33741.79 106.49 17093.89 88888.00 2016-09-29 02:36:20.000 273 33741.81 106.51 17093.89 37824.96 2016-09-29 02:36:21.000 273 33741.84 106.48 17093.94 88888.00 2016-09-29 02:36:22.000 273 33741.84 106.51 17093.93 88888.00 2016-09-29 02:36:23.000 273 33741.93 106.49 17093.89 88888.00 2016-09-29 02:36:24.000 273 33741.97 106.43 17093.87 88888.00 2016-09-29 02:36:25.000 273 33741.99 106.42 17093.87 37825.23 2016-09-29 02:36:26.000 273 33742.02 106.40 17093.85 88888.00 2016-09-29 02:36:27.000 273 33742.01 106.43 17093.87 88888.00 2016-09-29 02:36:28.000 273 33742.02 106.42 17093.88 88888.00 2016-09-29 02:36:29.000 273 33741.99 106.41 17093.85 88888.00 2016-09-29 02:36:30.000 273 33742.01 106.45 17093.87 37825.25 2016-09-29 02:36:31.000 273 33742.06 106.44 17093.93 88888.00 2016-09-29 02:36:32.000 273 33742.00 106.43 17093.91 88888.00 2016-09-29 02:36:33.000 273 33741.98 106.43 17093.91 88888.00 2016-09-29 02:36:34.000 273 33741.98 106.41 17093.89 88888.00 2016-09-29 02:36:35.000 273 33741.97 106.40 17093.91 37825.20 2016-09-29 02:36:36.000 273 33742.01 106.38 17093.90 88888.00 2016-09-29 02:36:37.000 273 33741.99 106.36 17093.92 88888.00 2016-09-29 02:36:38.000 273 33742.01 106.37 17093.92 88888.00 2016-09-29 02:36:39.000 273 33742.01 106.36 17093.90 88888.00 2016-09-29 02:36:40.000 273 33742.04 106.35 17093.89 37825.14 2016-09-29 02:36:41.000 273 33742.06 106.33 17093.88 88888.00 2016-09-29 02:36:42.000 273 33742.05 106.33 17093.89 88888.00 2016-09-29 02:36:43.000 273 33742.07 106.34 17093.96 88888.00 2016-09-29 02:36:44.000 273 33742.08 106.34 17093.95 88888.00 2016-09-29 02:36:45.000 273 33742.17 106.31 17093.94 37825.27 2016-09-29 02:36:46.000 273 33742.22 106.33 17093.90 88888.00 2016-09-29 02:36:47.000 273 33742.25 106.34 17093.93 88888.00 2016-09-29 02:36:48.000 273 33742.27 106.34 17093.90 88888.00 2016-09-29 02:36:49.000 273 33742.27 106.39 17093.86 88888.00 2016-09-29 02:36:50.000 273 33742.33 106.38 17093.88 37825.43 2016-09-29 02:36:51.000 273 33742.37 106.37 17093.85 88888.00 2016-09-29 02:36:52.000 273 33742.39 106.36 17093.84 88888.00 2016-09-29 02:36:53.000 273 33742.37 106.37 17093.87 88888.00 2016-09-29 02:36:54.000 273 33742.40 106.41 17093.84 88888.00 2016-09-29 02:36:55.000 273 33742.46 106.40 17093.84 37825.57 2016-09-29 02:36:56.000 273 33742.47 106.39 17093.83 88888.00 2016-09-29 02:36:57.000 273 33742.45 106.37 17093.85 88888.00 2016-09-29 02:36:58.000 273 33742.42 106.33 17093.84 88888.00 2016-09-29 02:36:59.000 273 33742.37 106.30 17093.83 88888.00 2016-09-29 02:37:00.000 273 33742.43 106.33 17093.86 37825.59 2016-09-29 02:37:01.000 273 33742.42 106.32 17093.85 88888.00 2016-09-29 02:37:02.000 273 33742.40 106.32 17093.89 88888.00 2016-09-29 02:37:03.000 273 33742.43 106.32 17093.92 88888.00 2016-09-29 02:37:04.000 273 33742.45 106.31 17093.87 88888.00 2016-09-29 02:37:05.000 273 33742.46 106.31 17093.88 37825.59 2016-09-29 02:37:06.000 273 33742.46 106.26 17093.89 88888.00 2016-09-29 02:37:07.000 273 33742.48 106.28 17093.85 88888.00 2016-09-29 02:37:08.000 273 33742.47 106.24 17093.83 88888.00 2016-09-29 02:37:09.000 273 33742.50 106.19 17093.85 88888.00 2016-09-29 02:37:10.000 273 33742.53 106.20 17093.88 37825.67 2016-09-29 02:37:11.000 273 33742.53 106.18 17093.87 88888.00 2016-09-29 02:37:12.000 273 33742.52 106.16 17093.83 88888.00 2016-09-29 02:37:13.000 273 33742.50 106.18 17093.85 88888.00 2016-09-29 02:37:14.000 273 33742.54 106.19 17093.86 88888.00 2016-09-29 02:37:15.000 273 33742.58 106.19 17093.84 37825.81 2016-09-29 02:37:16.000 273 33742.59 106.20 17093.84 88888.00 2016-09-29 02:37:17.000 273 33742.59 106.20 17093.86 88888.00 2016-09-29 02:37:18.000 273 33742.56 106.18 17093.85 88888.00 2016-09-29 02:37:19.000 273 33742.54 106.16 17093.87 88888.00 2016-09-29 02:37:20.000 273 33742.58 106.17 17093.91 37825.82 2016-09-29 02:37:21.000 273 33742.57 106.17 17093.91 88888.00 2016-09-29 02:37:22.000 273 33742.58 106.17 17093.86 88888.00 2016-09-29 02:37:23.000 273 33742.59 106.18 17093.88 88888.00 2016-09-29 02:37:24.000 273 33742.61 106.16 17093.87 88888.00 2016-09-29 02:37:25.000 273 33742.60 106.13 17093.90 37825.71 2016-09-29 02:37:26.000 273 33742.64 106.16 17093.92 88888.00 2016-09-29 02:37:27.000 273 33742.66 106.20 17093.91 88888.00 2016-09-29 02:37:28.000 273 33742.67 106.16 17093.89 88888.00 2016-09-29 02:37:29.000 273 33742.65 106.18 17093.88 88888.00 2016-09-29 02:37:30.000 273 33742.66 106.21 17093.88 37825.95 2016-09-29 02:37:31.000 273 33742.67 106.20 17093.88 88888.00 2016-09-29 02:37:32.000 273 33742.68 106.16 17093.89 88888.00 2016-09-29 02:37:33.000 273 33742.70 106.13 17093.90 88888.00 2016-09-29 02:37:34.000 273 33742.72 106.14 17093.92 88888.00 2016-09-29 02:37:35.000 273 33742.70 106.16 17093.91 37825.86 2016-09-29 02:37:36.000 273 33742.68 106.19 17093.92 88888.00 2016-09-29 02:37:37.000 273 33742.65 106.16 17093.92 88888.00 2016-09-29 02:37:38.000 273 33742.66 106.19 17093.92 88888.00 2016-09-29 02:37:39.000 273 33742.65 106.16 17093.88 88888.00 2016-09-29 02:37:40.000 273 33742.66 106.19 17093.84 37825.89 2016-09-29 02:37:41.000 273 33742.69 106.23 17093.85 88888.00 2016-09-29 02:37:42.000 273 33742.65 106.22 17093.86 88888.00 2016-09-29 02:37:43.000 273 33742.64 106.23 17093.84 88888.00 2016-09-29 02:37:44.000 273 33742.58 106.22 17093.85 88888.00 2016-09-29 02:37:45.000 273 33742.61 106.24 17093.86 37825.90 2016-09-29 02:37:46.000 273 33742.61 106.26 17093.89 88888.00 2016-09-29 02:37:47.000 273 33742.59 106.26 17093.89 88888.00 2016-09-29 02:37:48.000 273 33742.57 106.26 17093.87 88888.00 2016-09-29 02:37:49.000 273 33742.57 106.28 17093.91 88888.00 2016-09-29 02:37:50.000 273 33742.57 106.30 17093.92 37825.72 2016-09-29 02:37:51.000 273 33742.57 106.32 17093.90 88888.00 2016-09-29 02:37:52.000 273 33742.50 106.33 17093.89 88888.00 2016-09-29 02:37:53.000 273 33742.55 106.36 17093.84 88888.00 2016-09-29 02:37:54.000 273 33742.57 106.34 17093.81 88888.00 2016-09-29 02:37:55.000 273 33742.58 106.35 17093.85 37825.81 2016-09-29 02:37:56.000 273 33742.60 106.37 17093.87 88888.00 2016-09-29 02:37:57.000 273 33742.58 106.32 17093.85 88888.00 2016-09-29 02:37:58.000 273 33742.58 106.33 17093.81 88888.00 2016-09-29 02:37:59.000 273 33742.58 106.40 17093.84 88888.00 2016-09-29 02:38:00.000 273 33742.59 106.40 17093.83 37825.81 2016-09-29 02:38:01.000 273 33742.58 106.39 17093.83 88888.00 2016-09-29 02:38:02.000 273 33742.59 106.41 17093.84 88888.00 2016-09-29 02:38:03.000 273 33742.61 106.37 17093.87 88888.00 2016-09-29 02:38:04.000 273 33742.63 106.38 17093.90 88888.00 2016-09-29 02:38:05.000 273 33742.63 106.42 17093.88 37825.77 2016-09-29 02:38:06.000 273 33742.63 106.36 17093.88 88888.00 2016-09-29 02:38:07.000 273 33742.64 106.36 17093.92 88888.00 2016-09-29 02:38:08.000 273 33742.61 106.38 17093.94 88888.00 2016-09-29 02:38:09.000 273 33742.62 106.40 17093.93 88888.00 2016-09-29 02:38:10.000 273 33742.62 106.40 17093.88 37825.85 2016-09-29 02:38:11.000 273 33742.62 106.38 17093.86 88888.00 2016-09-29 02:38:12.000 273 33742.61 106.40 17093.86 88888.00 2016-09-29 02:38:13.000 273 33742.62 106.41 17093.88 88888.00 2016-09-29 02:38:14.000 273 33742.63 106.45 17093.92 88888.00 2016-09-29 02:38:15.000 273 33742.63 106.44 17093.90 37825.77 2016-09-29 02:38:16.000 273 33742.64 106.41 17093.84 88888.00 2016-09-29 02:38:17.000 273 33742.65 106.39 17093.87 88888.00 2016-09-29 02:38:18.000 273 33742.62 106.45 17093.92 88888.00 2016-09-29 02:38:19.000 273 33742.64 106.43 17093.91 88888.00 2016-09-29 02:38:20.000 273 33742.65 106.43 17093.89 37825.80 2016-09-29 02:38:21.000 273 33742.62 106.45 17093.89 88888.00 2016-09-29 02:38:22.000 273 33742.65 106.52 17093.90 88888.00 2016-09-29 02:38:23.000 273 33742.68 106.55 17093.96 88888.00 2016-09-29 02:38:24.000 273 33742.69 106.50 17093.95 88888.00 2016-09-29 02:38:25.000 273 33742.68 106.48 17093.97 37825.89 2016-09-29 02:38:26.000 273 33742.64 106.48 17094.02 88888.00 2016-09-29 02:38:27.000 273 33742.68 106.52 17094.03 88888.00 2016-09-29 02:38:28.000 273 33742.70 106.53 17093.99 88888.00 2016-09-29 02:38:29.000 273 33742.64 106.56 17093.98 88888.00 2016-09-29 02:38:30.000 273 33742.63 106.58 17093.98 37825.84 2016-09-29 02:38:31.000 273 33742.62 106.56 17093.96 88888.00 2016-09-29 02:38:32.000 273 33742.64 106.60 17093.92 88888.00 2016-09-29 02:38:33.000 273 33742.67 106.62 17093.90 88888.00 2016-09-29 02:38:34.000 273 33742.64 106.70 17093.89 88888.00 2016-09-29 02:38:35.000 273 33742.59 106.72 17093.93 37825.78 2016-09-29 02:38:36.000 273 33742.60 106.74 17093.93 88888.00 2016-09-29 02:38:37.000 273 33742.57 106.76 17093.90 88888.00 2016-09-29 02:38:38.000 273 33742.59 106.72 17093.91 88888.00 2016-09-29 02:38:39.000 273 33742.61 106.72 17093.91 88888.00 2016-09-29 02:38:40.000 273 33742.60 106.73 17093.91 37825.76 2016-09-29 02:38:41.000 273 33742.57 106.76 17093.90 88888.00 2016-09-29 02:38:42.000 273 33742.52 106.76 17093.91 88888.00 2016-09-29 02:38:43.000 273 33742.52 106.79 17093.95 88888.00 2016-09-29 02:38:44.000 273 33742.52 106.79 17093.91 88888.00 2016-09-29 02:38:45.000 273 33742.53 106.79 17093.88 37825.73 2016-09-29 02:38:46.000 273 33742.55 106.82 17093.89 88888.00 2016-09-29 02:38:47.000 273 33742.60 106.87 17093.86 88888.00 2016-09-29 02:38:48.000 273 33742.63 106.87 17093.86 88888.00 2016-09-29 02:38:49.000 273 33742.66 106.88 17093.89 88888.00 2016-09-29 02:38:50.000 273 33742.68 106.91 17093.93 37825.84 2016-09-29 02:38:51.000 273 33742.65 106.92 17093.88 88888.00 2016-09-29 02:38:52.000 273 33742.63 106.93 17093.89 88888.00 2016-09-29 02:38:53.000 273 33742.67 106.96 17093.91 88888.00 2016-09-29 02:38:54.000 273 33742.66 106.97 17093.91 88888.00 2016-09-29 02:38:55.000 273 33742.64 106.96 17093.89 37825.93 2016-09-29 02:38:56.000 273 33742.65 106.99 17093.90 88888.00 2016-09-29 02:38:57.000 273 33742.62 106.96 17093.95 88888.00 2016-09-29 02:38:58.000 273 33742.59 106.99 17093.95 88888.00 2016-09-29 02:38:59.000 273 33742.57 107.00 17093.94 88888.00 2016-09-29 02:39:00.000 273 33742.59 107.03 17093.93 37825.82 2016-09-29 02:39:01.000 273 33742.62 107.03 17094.00 88888.00 2016-09-29 02:39:02.000 273 33742.62 107.03 17093.96 88888.00 2016-09-29 02:39:03.000 273 33742.62 107.01 17093.92 88888.00 2016-09-29 02:39:04.000 273 33742.60 106.99 17093.91 88888.00 2016-09-29 02:39:05.000 273 33742.65 107.04 17093.92 37825.91 2016-09-29 02:39:06.000 273 33742.67 107.04 17093.91 88888.00 2016-09-29 02:39:07.000 273 33742.63 107.06 17093.96 88888.00 2016-09-29 02:39:08.000 273 33742.59 107.04 17093.96 88888.00 2016-09-29 02:39:09.000 273 33742.55 107.08 17093.96 88888.00 2016-09-29 02:39:10.000 273 33742.50 107.07 17093.93 37825.86 2016-09-29 02:39:11.000 273 33742.51 107.08 17093.91 88888.00 2016-09-29 02:39:12.000 273 33742.56 107.12 17093.91 88888.00 2016-09-29 02:39:13.000 273 33742.51 107.11 17093.86 88888.00 2016-09-29 02:39:14.000 273 33742.53 107.14 17093.87 88888.00 2016-09-29 02:39:15.000 273 33742.57 107.19 17093.91 37825.79 2016-09-29 02:39:16.000 273 33742.57 107.14 17093.93 88888.00 2016-09-29 02:39:17.000 273 33742.57 107.15 17093.87 88888.00 2016-09-29 02:39:18.000 273 33742.61 107.17 17093.90 88888.00 2016-09-29 02:39:19.000 273 33742.65 107.17 17093.87 88888.00 2016-09-29 02:39:20.000 273 33742.63 107.18 17093.86 37825.76 2016-09-29 02:39:21.000 273 33742.67 107.22 17093.93 88888.00 2016-09-29 02:39:22.000 273 33742.64 107.22 17093.93 88888.00 2016-09-29 02:39:23.000 273 33742.68 107.22 17093.89 88888.00 2016-09-29 02:39:24.000 273 33742.67 107.22 17093.86 88888.00 2016-09-29 02:39:25.000 273 33742.65 107.26 17093.83 37825.87 2016-09-29 02:39:26.000 273 33742.65 107.24 17093.82 88888.00 2016-09-29 02:39:27.000 273 33742.67 107.27 17093.82 88888.00 2016-09-29 02:39:28.000 273 33742.67 107.27 17093.85 88888.00 2016-09-29 02:39:29.000 273 33742.64 107.27 17093.85 88888.00 2016-09-29 02:39:30.000 273 33742.62 107.27 17093.86 37825.87 2016-09-29 02:39:31.000 273 33742.60 107.29 17093.84 88888.00 2016-09-29 02:39:32.000 273 33742.63 107.29 17093.81 88888.00 2016-09-29 02:39:33.000 273 33742.64 107.31 17093.82 88888.00 2016-09-29 02:39:34.000 273 33742.65 107.33 17093.87 88888.00 2016-09-29 02:39:35.000 273 33742.69 107.34 17093.89 37825.89 2016-09-29 02:39:36.000 273 33742.68 107.37 17093.88 88888.00 2016-09-29 02:39:37.000 273 33742.68 107.38 17093.85 88888.00 2016-09-29 02:39:38.000 273 33742.65 107.37 17093.88 88888.00 2016-09-29 02:39:39.000 273 33742.67 107.40 17093.89 88888.00 2016-09-29 02:39:40.000 273 33742.69 107.39 17093.89 37825.83 2016-09-29 02:39:41.000 273 33742.70 107.38 17093.89 88888.00 2016-09-29 02:39:42.000 273 33742.66 107.39 17093.88 88888.00 2016-09-29 02:39:43.000 273 33742.66 107.44 17093.88 88888.00 2016-09-29 02:39:44.000 273 33742.65 107.41 17093.89 88888.00 2016-09-29 02:39:45.000 273 33742.65 107.46 17093.93 37825.78 2016-09-29 02:39:46.000 273 33742.61 107.45 17093.90 88888.00 2016-09-29 02:39:47.000 273 33742.57 107.46 17093.91 88888.00 2016-09-29 02:39:48.000 273 33742.62 107.45 17093.95 88888.00 2016-09-29 02:39:49.000 273 33742.66 107.49 17093.98 88888.00 2016-09-29 02:39:50.000 273 33742.67 107.53 17093.94 37825.77 2016-09-29 02:39:51.000 273 33742.65 107.52 17093.91 88888.00 2016-09-29 02:39:52.000 273 33742.66 107.52 17093.94 88888.00 2016-09-29 02:39:53.000 273 33742.68 107.54 17093.95 88888.00 2016-09-29 02:39:54.000 273 33742.65 107.60 17093.93 88888.00 2016-09-29 02:39:55.000 273 33742.69 107.58 17093.90 37825.88 2016-09-29 02:39:56.000 273 33742.67 107.59 17093.88 88888.00 2016-09-29 02:39:57.000 273 33742.70 107.59 17093.87 88888.00 2016-09-29 02:39:58.000 273 33742.73 107.60 17093.84 88888.00 2016-09-29 02:39:59.000 273 33742.77 107.64 17093.85 88888.00 2016-09-29 02:40:00.000 273 33742.76 107.66 17093.85 37826.08 2016-09-29 02:40:01.000 273 33742.79 107.68 17093.91 88888.00 2016-09-29 02:40:02.000 273 33742.83 107.65 17093.90 88888.00 2016-09-29 02:40:03.000 273 33742.85 107.71 17093.87 88888.00 2016-09-29 02:40:04.000 273 33742.86 107.78 17093.87 88888.00 2016-09-29 02:40:05.000 273 33742.88 107.78 17093.87 37826.02 2016-09-29 02:40:06.000 273 33742.88 107.74 17093.89 88888.00 2016-09-29 02:40:07.000 273 33742.85 107.77 17093.90 88888.00 2016-09-29 02:40:08.000 273 33742.88 107.79 17093.88 88888.00 2016-09-29 02:40:09.000 273 33742.89 107.79 17093.87 88888.00 2016-09-29 02:40:10.000 273 33742.94 107.81 17093.88 37826.09 2016-09-29 02:40:11.000 273 33742.99 107.81 17093.84 88888.00 2016-09-29 02:40:12.000 273 33743.01 107.80 17093.83 88888.00 2016-09-29 02:40:13.000 273 33743.00 107.81 17093.78 88888.00 2016-09-29 02:40:14.000 273 33743.00 107.82 17093.81 88888.00 2016-09-29 02:40:15.000 273 33743.04 107.85 17093.84 37826.15 2016-09-29 02:40:16.000 273 33743.08 107.84 17093.82 88888.00 2016-09-29 02:40:17.000 273 33743.16 107.85 17093.84 88888.00 2016-09-29 02:40:18.000 273 33743.21 107.83 17093.82 88888.00 2016-09-29 02:40:19.000 273 33743.20 107.84 17093.79 88888.00 2016-09-29 02:40:20.000 273 33743.22 107.87 17093.80 37826.30 2016-09-29 02:40:21.000 273 33743.23 107.86 17093.84 88888.00 2016-09-29 02:40:22.000 273 33743.26 107.84 17093.83 88888.00 2016-09-29 02:40:23.000 273 33743.27 107.86 17093.82 88888.00 2016-09-29 02:40:24.000 273 33743.26 107.86 17093.89 88888.00 2016-09-29 02:40:25.000 273 33743.25 107.90 17093.90 37826.41 2016-09-29 02:40:26.000 273 33743.19 107.96 17093.86 88888.00 2016-09-29 02:40:27.000 273 33743.20 107.99 17093.87 88888.00 2016-09-29 02:40:28.000 273 33743.21 108.00 17093.88 88888.00 2016-09-29 02:40:29.000 273 33743.25 108.01 17093.89 88888.00 2016-09-29 02:40:30.000 273 33743.30 108.06 17093.85 37826.38 2016-09-29 02:40:31.000 273 33743.34 108.05 17093.89 88888.00 2016-09-29 02:40:32.000 273 33743.33 108.09 17093.89 88888.00 2016-09-29 02:40:33.000 273 33743.27 108.09 17093.87 88888.00 2016-09-29 02:40:34.000 273 33743.26 108.11 17093.85 88888.00 2016-09-29 02:40:35.000 273 33743.24 108.13 17093.88 37826.43 2016-09-29 02:40:36.000 273 33743.18 108.15 17093.88 88888.00 2016-09-29 02:40:37.000 273 33743.19 108.10 17093.90 88888.00 2016-09-29 02:40:38.000 273 33743.24 108.10 17093.88 88888.00 2016-09-29 02:40:39.000 273 33743.22 108.11 17093.89 88888.00 2016-09-29 02:40:40.000 273 33743.17 108.10 17093.88 37826.39 2016-09-29 02:40:41.000 273 33743.18 108.13 17093.91 88888.00 2016-09-29 02:40:42.000 273 33743.21 108.16 17093.93 88888.00 2016-09-29 02:40:43.000 273 33743.20 108.17 17093.85 88888.00 2016-09-29 02:40:44.000 273 33743.23 108.21 17093.84 88888.00 2016-09-29 02:40:45.000 273 33743.22 108.22 17093.83 37826.37 2016-09-29 02:40:46.000 273 33743.28 108.20 17093.83 88888.00 2016-09-29 02:40:47.000 273 33743.30 108.20 17093.86 88888.00 2016-09-29 02:40:48.000 273 33743.29 108.25 17093.82 88888.00 2016-09-29 02:40:49.000 273 33743.30 108.24 17093.88 88888.00 2016-09-29 02:40:50.000 273 33743.33 108.26 17093.83 37826.55 2016-09-29 02:40:51.000 273 33743.34 108.29 17093.88 88888.00 2016-09-29 02:40:52.000 273 33743.36 108.30 17093.89 88888.00 2016-09-29 02:40:53.000 273 33743.35 108.34 17093.85 88888.00 2016-09-29 02:40:54.000 273 33743.35 108.32 17093.84 88888.00 2016-09-29 02:40:55.000 273 33743.37 108.35 17093.85 37826.52 2016-09-29 02:40:56.000 273 33743.37 108.37 17093.81 88888.00 2016-09-29 02:40:57.000 273 33743.39 108.35 17093.82 88888.00 2016-09-29 02:40:58.000 273 33743.41 108.35 17093.79 88888.00 2016-09-29 02:40:59.000 273 33743.44 108.38 17093.80 88888.00 2016-09-29 02:41:00.000 273 33743.45 108.41 17093.81 37826.66 2016-09-29 02:41:01.000 273 33743.47 108.42 17093.79 88888.00 2016-09-29 02:41:02.000 273 33743.53 108.41 17093.79 88888.00 2016-09-29 02:41:03.000 273 33743.53 108.44 17093.84 88888.00 2016-09-29 02:41:04.000 273 33743.52 108.47 17093.84 88888.00 2016-09-29 02:41:05.000 273 33743.54 108.46 17093.81 37826.71 2016-09-29 02:41:06.000 273 33743.55 108.46 17093.79 88888.00 2016-09-29 02:41:07.000 273 33743.57 108.46 17093.80 88888.00 2016-09-29 02:41:08.000 273 33743.57 108.52 17093.79 88888.00 2016-09-29 02:41:09.000 273 33743.60 108.53 17093.80 88888.00 2016-09-29 02:41:10.000 273 33743.61 108.52 17093.83 37826.73 2016-09-29 02:41:11.000 273 33743.60 108.50 17093.83 88888.00 2016-09-29 02:41:12.000 273 33743.57 108.49 17093.83 88888.00 2016-09-29 02:41:13.000 273 33743.59 108.50 17093.79 88888.00 2016-09-29 02:41:14.000 273 33743.60 108.51 17093.77 88888.00 2016-09-29 02:41:15.000 273 33743.65 108.49 17093.73 37826.80 2016-09-29 02:41:16.000 273 33743.64 108.52 17093.74 88888.00 2016-09-29 02:41:17.000 273 33743.64 108.53 17093.72 88888.00 2016-09-29 02:41:18.000 273 33743.67 108.51 17093.71 88888.00 2016-09-29 02:41:19.000 273 33743.75 108.52 17093.74 88888.00 2016-09-29 02:41:20.000 273 33743.81 108.48 17093.79 37826.88 2016-09-29 02:41:21.000 273 33743.79 108.44 17093.77 88888.00 2016-09-29 02:41:22.000 273 33743.80 108.42 17093.77 88888.00 2016-09-29 02:41:23.000 273 33743.84 108.44 17093.75 88888.00 2016-09-29 02:41:24.000 273 33743.82 108.44 17093.75 88888.00 2016-09-29 02:41:25.000 273 33743.79 108.46 17093.72 37826.89 2016-09-29 02:41:26.000 273 33743.80 108.45 17093.75 88888.00 2016-09-29 02:41:27.000 273 33743.80 108.43 17093.73 88888.00 2016-09-29 02:41:28.000 273 33743.80 108.44 17093.73 88888.00 2016-09-29 02:41:29.000 273 33743.83 108.48 17093.74 88888.00 2016-09-29 02:41:30.000 273 33743.87 108.50 17093.78 37826.98 2016-09-29 02:41:31.000 273 33743.89 108.46 17093.74 88888.00 2016-09-29 02:41:32.000 273 33743.87 108.44 17093.75 88888.00 2016-09-29 02:41:33.000 273 33743.86 108.45 17093.78 88888.00 2016-09-29 02:41:34.000 273 33743.80 108.45 17093.81 88888.00 2016-09-29 02:41:35.000 273 33743.79 108.49 17093.80 37826.91 2016-09-29 02:41:36.000 273 33743.80 108.50 17093.78 88888.00 2016-09-29 02:41:37.000 273 33743.77 108.50 17093.80 88888.00 2016-09-29 02:41:38.000 273 33743.73 108.51 17093.81 88888.00 2016-09-29 02:41:39.000 273 33743.77 108.54 17093.86 88888.00 2016-09-29 02:41:40.000 273 33743.77 108.54 17093.80 37826.88 2016-09-29 02:41:41.000 273 33743.80 108.52 17093.81 88888.00 2016-09-29 02:41:42.000 273 33743.81 108.52 17093.79 88888.00 2016-09-29 02:41:43.000 273 33743.84 108.53 17093.83 88888.00 2016-09-29 02:41:44.000 273 33743.83 108.55 17093.89 88888.00 2016-09-29 02:41:45.000 273 33743.78 108.58 17093.85 37826.85 2016-09-29 02:41:46.000 273 33743.76 108.61 17093.86 88888.00 2016-09-29 02:41:47.000 273 33743.81 108.62 17093.86 88888.00 2016-09-29 02:41:48.000 273 33743.86 108.65 17093.88 88888.00 2016-09-29 02:41:49.000 273 33743.83 108.63 17093.85 88888.00 2016-09-29 02:41:50.000 273 33743.83 108.63 17093.82 37826.86 2016-09-29 02:41:51.000 273 33743.85 108.64 17093.80 88888.00 2016-09-29 02:41:52.000 273 33743.81 108.66 17093.84 88888.00 2016-09-29 02:41:53.000 273 33743.88 108.66 17093.83 88888.00 2016-09-29 02:41:54.000 273 33743.87 108.64 17093.79 88888.00 2016-09-29 02:41:55.000 273 33743.89 108.66 17093.79 37826.87 2016-09-29 02:41:56.000 273 33743.88 108.68 17093.81 88888.00 2016-09-29 02:41:57.000 273 33743.88 108.71 17093.86 88888.00 2016-09-29 02:41:58.000 273 33743.85 108.73 17093.83 88888.00 2016-09-29 02:41:59.000 273 33743.80 108.68 17093.84 88888.00 2016-09-29 02:42:00.000 273 33743.80 108.69 17093.81 37826.84 2016-09-29 02:42:01.000 273 33743.85 108.73 17093.79 88888.00 2016-09-29 02:42:02.000 273 33743.84 108.73 17093.78 88888.00 2016-09-29 02:42:03.000 273 33743.84 108.73 17093.80 88888.00 2016-09-29 02:42:04.000 273 33743.80 108.77 17093.83 88888.00 2016-09-29 02:42:05.000 273 33743.82 108.76 17093.78 37826.90 2016-09-29 02:42:06.000 273 33743.81 108.73 17093.79 88888.00 2016-09-29 02:42:07.000 273 33743.80 108.77 17093.77 88888.00 2016-09-29 02:42:08.000 273 33743.83 108.77 17093.77 88888.00 2016-09-29 02:42:09.000 273 33743.83 108.77 17093.76 88888.00 2016-09-29 02:42:10.000 273 33743.79 108.81 17093.75 37826.81 2016-09-29 02:42:11.000 273 33743.78 108.82 17093.80 88888.00 2016-09-29 02:42:12.000 273 33743.73 108.83 17093.79 88888.00 2016-09-29 02:42:13.000 273 33743.75 108.84 17093.79 88888.00 2016-09-29 02:42:14.000 273 33743.76 108.84 17093.81 88888.00 2016-09-29 02:42:15.000 273 33743.74 108.88 17093.80 37826.81 2016-09-29 02:42:16.000 273 33743.74 108.90 17093.83 88888.00 2016-09-29 02:42:17.000 273 33743.72 108.88 17093.84 88888.00 2016-09-29 02:42:18.000 273 33743.76 108.90 17093.83 88888.00 2016-09-29 02:42:19.000 273 33743.85 108.90 17093.86 88888.00 2016-09-29 02:42:20.000 273 33743.91 108.90 17093.88 37826.89 2016-09-29 02:42:21.000 273 33743.90 108.86 17093.85 88888.00 2016-09-29 02:42:22.000 273 33743.89 108.87 17093.84 88888.00 2016-09-29 02:42:23.000 273 33743.90 108.88 17093.86 88888.00 2016-09-29 02:42:24.000 273 33743.94 108.93 17093.90 88888.00 2016-09-29 02:42:25.000 273 33743.94 108.95 17093.89 37827.01 2016-09-29 02:42:26.000 273 33743.96 108.93 17093.88 88888.00 2016-09-29 02:42:27.000 273 33743.92 108.88 17093.87 88888.00 2016-09-29 02:42:28.000 273 33743.92 108.85 17093.90 88888.00 2016-09-29 02:42:29.000 273 33743.93 108.88 17093.89 88888.00 2016-09-29 02:42:30.000 273 33743.99 108.87 17093.84 37826.96 2016-09-29 02:42:31.000 273 33744.07 108.88 17093.84 88888.00 2016-09-29 02:42:32.000 273 33744.09 108.89 17093.85 88888.00 2016-09-29 02:42:33.000 273 33744.01 108.88 17093.87 88888.00 2016-09-29 02:42:34.000 273 33744.06 108.86 17093.84 88888.00 2016-09-29 02:42:35.000 273 33744.08 108.86 17093.86 37826.94 2016-09-29 02:42:36.000 273 33744.08 108.86 17093.87 88888.00 2016-09-29 02:42:37.000 273 33744.07 108.86 17093.84 88888.00 2016-09-29 02:42:38.000 273 33744.14 108.84 17093.81 88888.00 2016-09-29 02:42:39.000 273 33744.15 108.87 17093.82 88888.00 2016-09-29 02:42:40.000 273 33744.10 108.82 17093.83 37827.08 2016-09-29 02:42:41.000 273 33744.08 108.84 17093.84 88888.00 2016-09-29 02:42:42.000 273 33744.08 108.84 17093.85 88888.00 2016-09-29 02:42:43.000 273 33744.11 108.87 17093.85 88888.00 2016-09-29 02:42:44.000 273 33744.13 108.87 17093.88 88888.00 2016-09-29 02:42:45.000 273 33744.14 108.90 17093.88 37827.10 2016-09-29 02:42:46.000 273 33744.13 108.93 17093.87 88888.00 2016-09-29 02:42:47.000 273 33744.10 108.86 17093.87 88888.00 2016-09-29 02:42:48.000 273 33744.11 108.84 17093.82 88888.00 2016-09-29 02:42:49.000 273 33744.10 108.84 17093.81 88888.00 2016-09-29 02:42:50.000 273 33744.11 108.87 17093.81 37827.16 2016-09-29 02:42:51.000 273 33744.08 108.87 17093.80 88888.00 2016-09-29 02:42:52.000 273 33744.09 108.88 17093.81 88888.00 2016-09-29 02:42:53.000 273 33744.07 108.90 17093.83 88888.00 2016-09-29 02:42:54.000 273 33744.08 108.89 17093.84 88888.00 2016-09-29 02:42:55.000 273 33744.03 108.89 17093.79 37827.03 2016-09-29 02:42:56.000 273 33744.03 108.87 17093.84 88888.00 2016-09-29 02:42:57.000 273 33743.97 108.87 17093.84 88888.00 2016-09-29 02:42:58.000 273 33743.93 108.89 17093.81 88888.00 2016-09-29 02:42:59.000 273 33743.90 108.89 17093.83 88888.00 2016-09-29 02:43:00.000 273 33743.93 108.91 17093.84 37827.08 2016-09-29 02:43:01.000 273 33743.95 108.90 17093.86 88888.00 2016-09-29 02:43:02.000 273 33743.91 108.87 17093.85 88888.00 2016-09-29 02:43:03.000 273 33743.91 108.88 17093.85 88888.00 2016-09-29 02:43:04.000 273 33743.91 108.89 17093.91 88888.00 2016-09-29 02:43:05.000 273 33743.93 108.89 17093.89 37826.92 2016-09-29 02:43:06.000 273 33743.92 108.87 17093.88 88888.00 2016-09-29 02:43:07.000 273 33743.92 108.85 17093.89 88888.00 2016-09-29 02:43:08.000 273 33743.89 108.87 17093.87 88888.00 2016-09-29 02:43:09.000 273 33743.93 108.85 17093.88 88888.00 2016-09-29 02:43:10.000 273 33743.91 108.83 17093.86 37826.78 2016-09-29 02:43:11.000 273 33743.91 108.85 17093.87 88888.00 2016-09-29 02:43:12.000 273 33743.91 108.82 17093.92 88888.00 2016-09-29 02:43:13.000 273 33743.95 108.84 17093.86 88888.00 2016-09-29 02:43:14.000 273 33743.98 108.85 17093.87 88888.00 2016-09-29 02:43:15.000 273 33743.99 108.86 17093.85 37826.90 2016-09-29 02:43:16.000 273 33743.94 108.88 17093.82 88888.00 2016-09-29 02:43:17.000 273 33743.99 108.84 17093.83 88888.00 2016-09-29 02:43:18.000 273 33744.03 108.83 17093.82 88888.00 2016-09-29 02:43:19.000 273 33744.04 108.85 17093.81 88888.00 2016-09-29 02:43:20.000 273 33744.08 108.86 17093.80 37827.05 2016-09-29 02:43:21.000 273 33744.04 108.86 17093.76 88888.00 2016-09-29 02:43:22.000 273 33744.04 108.88 17093.79 88888.00 2016-09-29 02:43:23.000 273 33744.10 108.89 17093.83 88888.00 2016-09-29 02:43:24.000 273 33744.17 108.89 17093.82 88888.00 2016-09-29 02:43:25.000 273 33744.13 108.82 17093.84 37827.08 2016-09-29 02:43:26.000 273 33744.14 108.82 17093.85 88888.00 2016-09-29 02:43:27.000 273 33744.16 108.86 17093.81 88888.00 2016-09-29 02:43:28.000 273 33744.17 108.88 17093.81 88888.00 2016-09-29 02:43:29.000 273 33744.14 108.87 17093.83 88888.00 2016-09-29 02:43:30.000 273 33744.11 108.90 17093.82 37827.07 2016-09-29 02:43:31.000 273 33744.13 108.90 17093.82 88888.00 2016-09-29 02:43:32.000 273 33744.13 108.89 17093.83 88888.00 2016-09-29 02:43:33.000 273 33744.11 108.86 17093.79 88888.00 2016-09-29 02:43:34.000 273 33744.10 108.82 17093.76 88888.00 2016-09-29 02:43:35.000 273 33744.13 108.80 17093.76 37827.08 2016-09-29 02:43:36.000 273 33744.14 108.79 17093.72 88888.00 2016-09-29 02:43:37.000 273 33744.17 108.79 17093.70 88888.00 2016-09-29 02:43:38.000 273 33744.16 108.75 17093.69 88888.00 2016-09-29 02:43:39.000 273 33744.18 108.71 17093.73 88888.00 2016-09-29 02:43:40.000 273 33744.19 108.72 17093.76 37827.13 2016-09-29 02:43:41.000 273 33744.22 108.71 17093.75 88888.00 2016-09-29 02:43:42.000 273 33744.23 108.68 17093.73 88888.00 2016-09-29 02:43:43.000 273 33744.28 108.65 17093.73 88888.00 2016-09-29 02:43:44.000 273 33744.29 108.67 17093.73 88888.00 2016-09-29 02:43:45.000 273 33744.36 108.64 17093.75 37827.12 2016-09-29 02:43:46.000 273 33744.37 108.63 17093.76 88888.00 2016-09-29 02:43:47.000 273 33744.38 108.62 17093.74 88888.00 2016-09-29 02:43:48.000 273 33744.36 108.63 17093.73 88888.00 2016-09-29 02:43:49.000 273 33744.38 108.65 17093.76 88888.00 2016-09-29 02:43:50.000 273 33744.38 108.62 17093.75 37827.34 2016-09-29 02:43:51.000 273 33744.36 108.60 17093.72 88888.00 2016-09-29 02:43:52.000 273 33744.30 108.60 17093.72 88888.00 2016-09-29 02:43:53.000 273 33744.29 108.59 17093.73 88888.00 2016-09-29 02:43:54.000 273 33744.29 108.56 17093.76 88888.00 2016-09-29 02:43:55.000 273 33744.32 108.56 17093.77 37827.25 2016-09-29 02:43:56.000 273 33744.35 108.58 17093.77 88888.00 2016-09-29 02:43:57.000 273 33744.36 108.54 17093.74 88888.00 2016-09-29 02:43:58.000 273 33744.42 108.54 17093.72 88888.00 2016-09-29 02:43:59.000 273 33744.47 108.54 17093.72 88888.00 2016-09-29 02:44:00.000 273 33744.50 108.50 17093.69 37827.37 2016-09-29 02:44:01.000 273 33744.53 108.49 17093.67 88888.00 2016-09-29 02:44:02.000 273 33744.51 108.54 17093.64 88888.00 2016-09-29 02:44:03.000 273 33744.54 108.51 17093.64 88888.00 2016-09-29 02:44:04.000 273 33744.58 108.46 17093.63 88888.00 2016-09-29 02:44:05.000 273 33744.57 108.44 17093.65 37827.53 2016-09-29 02:44:06.000 273 33744.60 108.45 17093.69 88888.00 2016-09-29 02:44:07.000 273 33744.66 108.43 17093.68 88888.00 2016-09-29 02:44:08.000 273 33744.64 108.42 17093.60 88888.00 2016-09-29 02:44:09.000 273 33744.62 108.44 17093.62 88888.00 2016-09-29 02:44:10.000 273 33744.56 108.42 17093.61 37827.45 2016-09-29 02:44:11.000 273 33744.60 108.41 17093.64 88888.00 2016-09-29 02:44:12.000 273 33744.58 108.37 17093.65 88888.00 2016-09-29 02:44:13.000 273 33744.58 108.36 17093.63 88888.00 2016-09-29 02:44:14.000 273 33744.62 108.37 17093.64 88888.00 2016-09-29 02:44:15.000 273 33744.63 108.35 17093.69 37827.46 2016-09-29 02:44:16.000 273 33744.63 108.34 17093.73 88888.00 2016-09-29 02:44:17.000 273 33744.64 108.28 17093.71 88888.00 2016-09-29 02:44:18.000 273 33744.66 108.25 17093.70 88888.00 2016-09-29 02:44:19.000 273 33744.67 108.23 17093.71 88888.00 2016-09-29 02:44:20.000 273 33744.68 108.22 17093.71 37827.44 2016-09-29 02:44:21.000 273 33744.69 108.25 17093.69 88888.00 2016-09-29 02:44:22.000 273 33744.69 108.24 17093.68 88888.00 2016-09-29 02:44:23.000 273 33744.70 108.21 17093.66 88888.00 2016-09-29 02:44:24.000 273 33744.69 108.22 17093.65 88888.00 2016-09-29 02:44:25.000 273 33744.68 108.22 17093.69 37827.57 2016-09-29 02:44:26.000 273 33744.69 108.18 17093.69 88888.00 2016-09-29 02:44:27.000 273 33744.70 108.18 17093.70 88888.00 2016-09-29 02:44:28.000 273 33744.68 108.17 17093.70 88888.00 2016-09-29 02:44:29.000 273 33744.66 108.17 17093.66 88888.00 2016-09-29 02:44:30.000 273 33744.62 108.14 17093.67 37827.60 2016-09-29 02:44:31.000 273 33744.61 108.12 17093.66 88888.00 2016-09-29 02:44:32.000 273 33744.61 108.15 17093.65 88888.00 2016-09-29 02:44:33.000 273 33744.65 108.14 17093.69 88888.00 2016-09-29 02:44:34.000 273 33744.65 108.15 17093.76 88888.00 2016-09-29 02:44:35.000 273 33744.64 108.16 17093.72 37827.52 2016-09-29 02:44:36.000 273 33744.67 108.17 17093.73 88888.00 2016-09-29 02:44:37.000 273 33744.70 108.16 17093.72 88888.00 2016-09-29 02:44:38.000 273 33744.73 108.19 17093.71 88888.00 2016-09-29 02:44:39.000 273 33744.75 108.15 17093.72 88888.00 2016-09-29 02:44:40.000 273 33744.79 108.18 17093.69 37827.60 2016-09-29 02:44:41.000 273 33744.84 108.21 17093.67 88888.00 2016-09-29 02:44:42.000 273 33744.89 108.22 17093.70 88888.00 2016-09-29 02:44:43.000 273 33744.87 108.25 17093.66 88888.00 2016-09-29 02:44:44.000 273 33744.87 108.26 17093.70 88888.00 2016-09-29 02:44:45.000 273 33744.91 108.25 17093.72 37827.71 2016-09-29 02:44:46.000 273 33744.89 108.24 17093.69 88888.00 2016-09-29 02:44:47.000 273 33744.95 108.23 17093.69 88888.00 2016-09-29 02:44:48.000 273 33744.95 108.24 17093.69 88888.00 2016-09-29 02:44:49.000 273 33744.91 108.25 17093.68 88888.00 2016-09-29 02:44:50.000 273 33744.95 108.25 17093.70 37827.88 2016-09-29 02:44:51.000 273 33744.96 108.25 17093.75 88888.00 2016-09-29 02:44:52.000 273 33744.95 108.28 17093.72 88888.00 2016-09-29 02:44:53.000 273 33744.98 108.26 17093.71 88888.00 2016-09-29 02:44:54.000 273 33744.99 108.29 17093.76 88888.00 2016-09-29 02:44:55.000 273 33745.01 108.27 17093.75 37827.85 2016-09-29 02:44:56.000 273 33744.99 108.23 17093.73 88888.00 2016-09-29 02:44:57.000 273 33744.96 108.27 17093.74 88888.00 2016-09-29 02:44:58.000 273 33744.93 108.31 17093.73 88888.00 2016-09-29 02:44:59.000 273 33744.95 108.30 17093.74 88888.00 2016-09-29 02:45:00.000 273 33744.94 108.30 17093.75 37827.88 2016-09-29 02:45:01.000 273 33744.89 108.30 17093.79 88888.00 2016-09-29 02:45:02.000 273 33744.94 108.33 17093.74 88888.00 2016-09-29 02:45:03.000 273 33744.97 108.33 17093.76 88888.00 2016-09-29 02:45:04.000 273 33744.95 108.33 17093.75 88888.00 2016-09-29 02:45:05.000 273 33744.94 108.33 17093.76 37827.77 2016-09-29 02:45:06.000 273 33744.93 108.34 17093.72 88888.00 2016-09-29 02:45:07.000 273 33744.90 108.37 17093.72 88888.00 2016-09-29 02:45:08.000 273 33744.89 108.38 17093.76 88888.00 2016-09-29 02:45:09.000 273 33744.89 108.35 17093.74 88888.00 2016-09-29 02:45:10.000 273 33744.93 108.32 17093.70 37827.83 2016-09-29 02:45:11.000 273 33744.94 108.33 17093.70 88888.00 2016-09-29 02:45:12.000 273 33744.95 108.35 17093.69 88888.00 2016-09-29 02:45:13.000 273 33744.99 108.40 17093.72 88888.00 2016-09-29 02:45:14.000 273 33744.94 108.38 17093.68 88888.00 2016-09-29 02:45:15.000 273 33744.95 108.39 17093.66 37827.68 2016-09-29 02:45:16.000 273 33744.97 108.39 17093.66 88888.00 2016-09-29 02:45:17.000 273 33744.98 108.42 17093.68 88888.00 2016-09-29 02:45:18.000 273 33744.95 108.43 17093.71 88888.00 2016-09-29 02:45:19.000 273 33744.93 108.43 17093.70 88888.00 2016-09-29 02:45:20.000 273 33744.90 108.42 17093.68 37827.80 2016-09-29 02:45:21.000 273 33744.87 108.44 17093.71 88888.00 2016-09-29 02:45:22.000 273 33744.86 108.44 17093.71 88888.00 2016-09-29 02:45:23.000 273 33744.87 108.42 17093.73 88888.00 2016-09-29 02:45:24.000 273 33744.83 108.42 17093.68 88888.00 2016-09-29 02:45:25.000 273 33744.84 108.45 17093.68 37827.74 2016-09-29 02:45:26.000 273 33744.83 108.44 17093.71 88888.00 2016-09-29 02:45:27.000 273 33744.79 108.38 17093.74 88888.00 2016-09-29 02:45:28.000 273 33744.73 108.39 17093.72 88888.00 2016-09-29 02:45:29.000 273 33744.72 108.37 17093.72 88888.00 2016-09-29 02:45:30.000 273 33744.72 108.41 17093.72 37827.67 2016-09-29 02:45:31.000 273 33744.70 108.43 17093.69 88888.00 2016-09-29 02:45:32.000 273 33744.67 108.41 17093.72 88888.00 2016-09-29 02:45:33.000 273 33744.67 108.37 17093.70 88888.00 2016-09-29 02:45:34.000 273 33744.65 108.36 17093.72 88888.00 2016-09-29 02:45:35.000 273 33744.67 108.35 17093.72 37827.57 2016-09-29 02:45:36.000 273 33744.67 108.38 17093.71 88888.00 2016-09-29 02:45:37.000 273 33744.67 108.35 17093.72 88888.00 2016-09-29 02:45:38.000 273 33744.68 108.28 17093.73 88888.00 2016-09-29 02:45:39.000 273 33744.68 108.28 17093.72 88888.00 2016-09-29 02:45:40.000 273 33744.73 108.25 17093.69 37827.55 2016-09-29 02:45:41.000 273 33744.74 108.27 17093.66 88888.00 2016-09-29 02:45:42.000 273 33744.72 108.25 17093.69 88888.00 2016-09-29 02:45:43.000 273 33744.77 108.28 17093.74 88888.00 2016-09-29 02:45:44.000 273 33744.78 108.27 17093.75 88888.00 2016-09-29 02:45:45.000 273 33744.76 108.24 17093.75 37827.57 2016-09-29 02:45:46.000 273 33744.75 108.20 17093.74 88888.00 2016-09-29 02:45:47.000 273 33744.78 108.19 17093.70 88888.00 2016-09-29 02:45:48.000 273 33744.74 108.16 17093.68 88888.00 2016-09-29 02:45:49.000 273 33744.73 108.15 17093.67 88888.00 2016-09-29 02:45:50.000 273 33744.74 108.13 17093.70 37827.66 2016-09-29 02:45:51.000 273 33744.74 108.12 17093.71 88888.00 2016-09-29 02:45:52.000 273 33744.73 108.12 17093.68 88888.00 2016-09-29 02:45:53.000 273 33744.72 108.14 17093.64 88888.00 2016-09-29 02:45:54.000 273 33744.70 108.09 17093.66 88888.00 2016-09-29 02:45:55.000 273 33744.67 108.01 17093.64 37827.58 2016-09-29 02:45:56.000 273 33744.63 107.99 17093.65 88888.00 2016-09-29 02:45:57.000 273 33744.63 107.97 17093.67 88888.00 2016-09-29 02:45:58.000 273 33744.60 107.95 17093.65 88888.00 2016-09-29 02:45:59.000 273 33744.55 107.94 17093.66 88888.00 2016-09-29 02:46:00.000 273 33744.55 107.94 17093.68 37827.45 2016-09-29 02:46:01.000 273 33744.56 107.98 17093.67 88888.00 2016-09-29 02:46:02.000 273 33744.58 107.97 17093.70 88888.00 2016-09-29 02:46:03.000 273 33744.55 107.94 17093.70 88888.00 2016-09-29 02:46:04.000 273 33744.55 107.95 17093.73 88888.00 2016-09-29 02:46:05.000 273 33744.52 107.94 17093.71 37827.52 2016-09-29 02:46:06.000 273 33744.54 107.91 17093.74 88888.00 2016-09-29 02:46:07.000 273 33744.49 107.91 17093.73 88888.00 2016-09-29 02:46:08.000 273 33744.48 107.91 17093.73 88888.00 2016-09-29 02:46:09.000 273 33744.49 107.87 17093.75 88888.00 2016-09-29 02:46:10.000 273 33744.50 107.87 17093.77 37827.46 2016-09-29 02:46:11.000 273 33744.49 107.89 17093.75 88888.00 2016-09-29 02:46:12.000 273 33744.43 107.89 17093.73 88888.00 2016-09-29 02:46:13.000 273 33744.41 107.88 17093.71 88888.00 2016-09-29 02:46:14.000 273 33744.38 107.88 17093.70 88888.00 2016-09-29 02:46:15.000 273 33744.40 107.82 17093.67 37827.42 2016-09-29 02:46:16.000 273 33744.37 107.84 17093.69 88888.00 2016-09-29 02:46:17.000 273 33744.38 107.80 17093.66 88888.00 2016-09-29 02:46:18.000 273 33744.34 107.75 17093.67 88888.00 2016-09-29 02:46:19.000 273 33744.36 107.76 17093.70 88888.00 2016-09-29 02:46:20.000 273 33744.37 107.77 17093.74 37827.35 2016-09-29 02:46:21.000 273 33744.39 107.74 17093.72 88888.00 2016-09-29 02:46:22.000 273 33744.37 107.75 17093.73 88888.00 2016-09-29 02:46:23.000 273 33744.42 107.73 17093.76 88888.00 2016-09-29 02:46:24.000 273 33744.42 107.67 17093.79 88888.00 2016-09-29 02:46:25.000 273 33744.40 107.64 17093.78 37827.40 2016-09-29 02:46:26.000 273 33744.39 107.61 17093.79 88888.00 2016-09-29 02:46:27.000 273 33744.42 107.59 17093.79 88888.00 2016-09-29 02:46:28.000 273 33744.43 107.55 17093.76 88888.00 2016-09-29 02:46:29.000 273 33744.44 107.53 17093.75 88888.00 2016-09-29 02:46:30.000 273 33744.44 107.49 17093.75 37827.51 2016-09-29 02:46:31.000 273 33744.44 107.45 17093.77 88888.00 2016-09-29 02:46:32.000 273 33744.49 107.46 17093.74 88888.00 2016-09-29 02:46:33.000 273 33744.49 107.42 17093.73 88888.00 2016-09-29 02:46:34.000 273 33744.48 107.41 17093.74 88888.00 2016-09-29 02:46:35.000 273 33744.51 107.38 17093.75 37827.43 2016-09-29 02:46:36.000 273 33744.54 107.38 17093.78 88888.00 2016-09-29 02:46:37.000 273 33744.50 107.35 17093.79 88888.00 2016-09-29 02:46:38.000 273 33744.49 107.30 17093.79 88888.00 2016-09-29 02:46:39.000 273 33744.48 107.28 17093.76 88888.00 2016-09-29 02:46:40.000 273 33744.50 107.29 17093.79 37827.45 2016-09-29 02:46:41.000 273 33744.55 107.30 17093.78 88888.00 2016-09-29 02:46:42.000 273 33744.49 107.27 17093.78 88888.00 2016-09-29 02:46:43.000 273 33744.47 107.27 17093.80 88888.00 2016-09-29 02:46:44.000 273 33744.45 107.30 17093.80 88888.00 2016-09-29 02:46:45.000 273 33744.44 107.30 17093.86 37827.53 2016-09-29 02:46:46.000 273 33744.41 107.32 17093.85 88888.00 2016-09-29 02:46:47.000 273 33744.36 107.29 17093.84 88888.00 2016-09-29 02:46:48.000 273 33744.34 107.33 17093.82 88888.00 2016-09-29 02:46:49.000 273 33744.35 107.37 17093.84 88888.00 2016-09-29 02:46:50.000 273 33744.32 107.34 17093.86 37827.47 2016-09-29 02:46:51.000 273 33744.29 107.36 17093.85 88888.00 2016-09-29 02:46:52.000 273 33744.22 107.38 17093.83 88888.00 2016-09-29 02:46:53.000 273 33744.17 107.45 17093.91 88888.00 2016-09-29 02:46:54.000 273 33744.10 107.49 17093.86 88888.00 2016-09-29 02:46:55.000 273 33744.04 107.50 17093.85 37827.19 2016-09-29 02:46:56.000 273 33743.99 107.44 17093.87 88888.00 2016-09-29 02:46:57.000 273 33743.93 107.45 17093.86 88888.00 2016-09-29 02:46:58.000 273 33743.86 107.44 17093.91 88888.00 2016-09-29 02:46:59.000 273 33743.79 107.47 17093.90 88888.00 2016-09-29 02:47:00.000 273 33743.73 107.48 17093.95 37826.92 2016-09-29 02:47:01.000 273 33743.68 107.46 17093.95 88888.00 2016-09-29 02:47:02.000 273 33743.72 107.46 17093.91 88888.00 2016-09-29 02:47:03.000 273 33743.72 107.47 17093.93 88888.00 2016-09-29 02:47:04.000 273 33743.69 107.41 17093.97 88888.00 2016-09-29 02:47:05.000 273 33743.71 107.36 17093.93 37826.74 2016-09-29 02:47:06.000 273 33743.71 107.38 17093.94 88888.00 2016-09-29 02:47:07.000 273 33743.75 107.39 17093.98 88888.00 2016-09-29 02:47:08.000 273 33743.73 107.37 17093.98 88888.00 2016-09-29 02:47:09.000 273 33743.73 107.35 17093.96 88888.00 2016-09-29 02:47:10.000 273 33743.73 107.31 17093.95 37826.83 2016-09-29 02:47:11.000 273 33743.78 107.30 17093.93 88888.00 2016-09-29 02:47:12.000 273 33743.76 107.24 17093.87 88888.00 2016-09-29 02:47:13.000 273 33743.79 107.21 17093.86 88888.00 2016-09-29 02:47:14.000 273 33743.84 107.24 17093.92 88888.00 2016-09-29 02:47:15.000 273 33743.82 107.23 17093.94 37826.96 2016-09-29 02:47:16.000 273 33743.79 107.23 17093.93 88888.00 2016-09-29 02:47:17.000 273 33743.81 107.25 17093.94 88888.00 2016-09-29 02:47:18.000 273 33743.81 107.23 17093.90 88888.00 2016-09-29 02:47:19.000 273 33743.82 107.20 17093.89 88888.00 2016-09-29 02:47:20.000 273 33743.89 107.20 17093.91 37826.94 2016-09-29 02:47:21.000 273 33743.94 107.18 17093.99 88888.00 2016-09-29 02:47:22.000 273 33743.92 107.15 17093.99 88888.00 2016-09-29 02:47:23.000 273 33743.92 107.11 17093.98 88888.00 2016-09-29 02:47:24.000 273 33743.92 107.14 17093.96 88888.00 2016-09-29 02:47:25.000 273 33743.93 107.17 17093.94 37826.96 2016-09-29 02:47:26.000 273 33743.90 107.14 17093.94 88888.00 2016-09-29 02:47:27.000 273 33743.90 107.15 17093.96 88888.00 2016-09-29 02:47:28.000 273 33743.86 107.12 17093.99 88888.00 2016-09-29 02:47:29.000 273 33743.90 107.10 17093.98 88888.00 2016-09-29 02:47:30.000 273 33743.94 107.08 17093.96 37827.05 2016-09-29 02:47:31.000 273 33743.94 107.08 17093.97 88888.00 2016-09-29 02:47:32.000 273 33743.92 107.05 17094.02 88888.00 2016-09-29 02:47:33.000 273 33743.89 107.05 17094.01 88888.00 2016-09-29 02:47:34.000 273 33743.86 107.04 17094.00 88888.00 2016-09-29 02:47:35.000 273 33743.82 107.10 17093.99 37826.95 2016-09-29 02:47:36.000 273 33743.83 107.11 17094.01 88888.00 2016-09-29 02:47:37.000 273 33743.83 107.08 17093.98 88888.00 2016-09-29 02:47:38.000 273 33743.80 107.07 17093.98 88888.00 2016-09-29 02:47:39.000 273 33743.79 107.05 17094.04 88888.00 2016-09-29 02:47:40.000 273 33743.79 107.05 17094.03 37826.99 2016-09-29 02:47:41.000 273 33743.74 107.05 17094.00 88888.00 2016-09-29 02:47:42.000 273 33743.73 107.09 17094.04 88888.00 2016-09-29 02:47:43.000 273 33743.74 107.11 17094.03 88888.00 2016-09-29 02:47:44.000 273 33743.72 107.11 17094.01 88888.00 2016-09-29 02:47:45.000 273 33743.68 107.07 17094.00 37826.91 2016-09-29 02:47:46.000 273 33743.71 107.08 17093.98 88888.00 2016-09-29 02:47:47.000 273 33743.73 107.05 17094.00 88888.00 2016-09-29 02:47:48.000 273 33743.69 107.04 17093.98 88888.00 2016-09-29 02:47:49.000 273 33743.71 107.02 17093.99 88888.00 2016-09-29 02:47:50.000 273 33743.72 107.01 17093.97 37826.82 2016-09-29 02:47:51.000 273 33743.74 107.02 17093.96 88888.00 2016-09-29 02:47:52.000 273 33743.67 106.97 17093.97 88888.00 2016-09-29 02:47:53.000 273 33743.69 106.97 17093.97 88888.00 2016-09-29 02:47:54.000 273 33743.75 107.00 17094.00 88888.00 2016-09-29 02:47:55.000 273 33743.74 106.97 17094.03 37826.81 2016-09-29 02:47:56.000 273 33743.70 106.95 17094.04 88888.00 2016-09-29 02:47:57.000 273 33743.67 106.97 17094.05 88888.00 2016-09-29 02:47:58.000 273 33743.66 107.12 17094.03 88888.00 2016-09-29 02:47:59.000 273 33743.65 106.99 17094.01 88888.00 2016-09-29 02:48:00.000 273 33743.66 106.94 17093.98 37826.77 2016-09-29 02:48:01.000 273 33743.69 106.92 17093.98 88888.00 2016-09-29 02:48:02.000 273 33743.71 106.92 17094.02 88888.00 2016-09-29 02:48:03.000 273 33743.76 106.90 17094.01 88888.00 2016-09-29 02:48:04.000 273 33743.77 106.85 17093.99 88888.00 2016-09-29 02:48:05.000 273 33743.82 106.81 17093.98 37826.81 2016-09-29 02:48:06.000 273 33743.84 106.81 17094.01 88888.00 2016-09-29 02:48:07.000 273 33743.86 106.84 17094.02 88888.00 2016-09-29 02:48:08.000 273 33743.90 106.82 17094.03 88888.00 2016-09-29 02:48:09.000 273 33743.91 106.80 17094.06 88888.00 2016-09-29 02:48:10.000 273 33743.96 106.79 17094.02 37826.96 2016-09-29 02:48:11.000 273 33743.99 106.74 17094.02 88888.00 2016-09-29 02:48:12.000 273 33744.02 106.73 17094.00 88888.00 2016-09-29 02:48:13.000 273 33744.02 106.76 17094.00 88888.00 2016-09-29 02:48:14.000 273 33744.06 106.72 17094.00 88888.00 2016-09-29 02:48:15.000 273 33744.12 106.77 17093.99 37827.10 2016-09-29 02:48:16.000 273 33744.18 106.77 17093.98 88888.00 2016-09-29 02:48:17.000 273 33744.20 106.77 17093.96 88888.00 2016-09-29 02:48:18.000 273 33744.19 106.78 17093.95 88888.00 2016-09-29 02:48:19.000 273 33744.18 106.82 17093.97 88888.00 2016-09-29 02:48:20.000 273 33744.20 106.78 17093.97 37827.18 2016-09-29 02:48:21.000 273 33744.25 106.77 17093.99 88888.00 2016-09-29 02:48:22.000 273 33744.28 106.74 17094.00 88888.00 2016-09-29 02:48:23.000 273 33744.32 106.71 17093.97 88888.00 2016-09-29 02:48:24.000 273 33744.38 106.75 17093.92 88888.00 2016-09-29 02:48:25.000 273 33744.43 106.75 17093.93 37827.41 2016-09-29 02:48:26.000 273 33744.47 106.77 17093.97 88888.00 2016-09-29 02:48:27.000 273 33744.53 106.75 17093.95 88888.00 2016-09-29 02:48:28.000 273 33744.59 106.76 17093.92 88888.00 2016-09-29 02:48:29.000 273 33744.65 106.82 17093.92 88888.00 2016-09-29 02:48:30.000 273 33744.71 106.87 17093.93 37827.54 2016-09-29 02:48:31.000 273 33744.74 106.86 17093.92 88888.00 2016-09-29 02:48:32.000 273 33744.74 106.90 17093.94 88888.00 2016-09-29 02:48:33.000 273 33744.74 106.88 17093.90 88888.00 2016-09-29 02:48:34.000 273 33744.74 106.90 17093.92 88888.00 2016-09-29 02:48:35.000 273 33744.77 106.92 17093.91 37827.66 2016-09-29 02:48:36.000 273 33744.77 106.89 17093.90 88888.00 2016-09-29 02:48:37.000 273 33744.77 106.88 17093.88 88888.00 2016-09-29 02:48:38.000 273 33744.83 106.91 17093.89 88888.00 2016-09-29 02:48:39.000 273 33744.87 106.95 17093.92 88888.00 2016-09-29 02:48:40.000 273 33744.87 106.92 17093.92 37827.76 2016-09-29 02:48:41.000 273 33744.90 106.94 17093.89 88888.00 2016-09-29 02:48:42.000 273 33744.94 106.94 17093.89 88888.00 2016-09-29 02:48:43.000 273 33744.94 106.94 17093.89 88888.00 2016-09-29 02:48:44.000 273 33744.96 106.92 17093.89 88888.00 2016-09-29 02:48:45.000 273 33744.96 106.87 17093.90 37827.87 2016-09-29 02:48:46.000 273 33744.97 106.88 17093.91 88888.00 2016-09-29 02:48:47.000 273 33745.04 106.92 17093.93 88888.00 2016-09-29 02:48:48.000 273 33745.06 106.92 17093.92 88888.00 2016-09-29 02:48:49.000 273 33745.04 106.93 17093.87 88888.00 2016-09-29 02:48:50.000 273 33745.07 106.92 17093.88 37828.04 2016-09-29 02:48:51.000 273 33745.10 106.90 17093.88 88888.00 2016-09-29 02:48:52.000 273 33745.15 106.93 17093.89 88888.00 2016-09-29 02:48:53.000 273 33745.21 106.91 17093.88 88888.00 2016-09-29 02:48:54.000 273 33745.18 106.90 17093.90 88888.00 2016-09-29 02:48:55.000 273 33745.21 106.95 17093.93 37828.01 2016-09-29 02:48:56.000 273 33745.22 106.97 17093.96 88888.00 2016-09-29 02:48:57.000 273 33745.24 106.99 17093.91 88888.00 2016-09-29 02:48:58.000 273 33745.26 106.99 17093.89 88888.00 2016-09-29 02:48:59.000 273 33745.30 106.96 17093.91 88888.00 2016-09-29 02:49:00.000 273 33745.33 106.95 17093.92 37828.14 2016-09-29 02:49:01.000 273 33745.35 106.97 17093.95 88888.00 2016-09-29 02:49:02.000 273 33745.36 106.97 17093.90 88888.00 2016-09-29 02:49:03.000 273 33745.38 106.96 17093.90 88888.00 2016-09-29 02:49:04.000 273 33745.36 106.94 17093.93 88888.00 2016-09-29 02:49:05.000 273 33745.41 106.89 17093.91 37828.29 2016-09-29 02:49:06.000 273 33745.44 106.92 17093.91 88888.00 2016-09-29 02:49:07.000 273 33745.46 106.95 17093.86 88888.00 2016-09-29 02:49:08.000 273 33745.48 106.99 17093.87 88888.00 2016-09-29 02:49:09.000 273 33745.45 106.98 17093.89 88888.00 2016-09-29 02:49:10.000 273 33745.44 106.98 17093.87 37828.31 2016-09-29 02:49:11.000 273 33745.43 106.98 17093.88 88888.00 2016-09-29 02:49:12.000 273 33745.43 106.96 17093.90 88888.00 2016-09-29 02:49:13.000 273 33745.45 106.98 17093.89 88888.00 2016-09-29 02:49:14.000 273 33745.53 106.99 17093.94 88888.00 2016-09-29 02:49:15.000 273 33745.56 107.00 17093.87 37828.34 2016-09-29 02:49:16.000 273 33745.56 107.00 17093.84 88888.00 2016-09-29 02:49:17.000 273 33745.58 107.01 17093.84 88888.00 2016-09-29 02:49:18.000 273 33745.61 106.99 17093.85 88888.00 2016-09-29 02:49:19.000 273 33745.62 107.01 17093.84 88888.00 2016-09-29 02:49:20.000 273 33745.61 106.98 17093.84 37828.30 2016-09-29 02:49:21.000 273 33745.60 106.98 17093.84 88888.00 2016-09-29 02:49:22.000 273 33745.58 107.01 17093.84 88888.00 2016-09-29 02:49:23.000 273 33745.64 107.06 17093.82 88888.00 2016-09-29 02:49:24.000 273 33745.68 107.05 17093.83 88888.00 2016-09-29 02:49:25.000 273 33745.68 107.00 17093.85 37828.52 2016-09-29 02:49:26.000 273 33745.67 106.98 17093.87 88888.00 2016-09-29 02:49:27.000 273 33745.67 106.96 17093.85 88888.00 2016-09-29 02:49:28.000 273 33745.71 106.95 17093.84 88888.00 2016-09-29 02:49:29.000 273 33745.73 106.97 17093.85 88888.00 2016-09-29 02:49:30.000 273 33745.71 106.99 17093.87 37828.55 2016-09-29 02:49:31.000 273 33745.70 106.97 17093.82 88888.00 2016-09-29 02:49:32.000 273 33745.73 106.95 17093.78 88888.00 2016-09-29 02:49:33.000 273 33745.79 106.93 17093.78 88888.00 2016-09-29 02:49:34.000 273 33745.80 106.91 17093.79 88888.00 2016-09-29 02:49:35.000 273 33745.86 106.91 17093.81 37828.59 2016-09-29 02:49:36.000 273 33745.90 106.97 17093.80 88888.00 2016-09-29 02:49:37.000 273 33745.94 107.02 17093.84 88888.00 2016-09-29 02:49:38.000 273 33746.02 107.07 17093.87 88888.00 2016-09-29 02:49:39.000 273 33746.04 107.05 17093.87 88888.00 2016-09-29 02:49:40.000 273 33746.03 107.02 17093.82 37828.72 2016-09-29 02:49:41.000 273 33746.08 107.02 17093.78 88888.00 2016-09-29 02:49:42.000 273 33746.12 107.00 17093.79 88888.00 2016-09-29 02:49:43.000 273 33746.15 107.05 17093.79 88888.00 2016-09-29 02:49:44.000 273 33746.13 107.06 17093.79 88888.00 2016-09-29 02:49:45.000 273 33746.12 107.09 17093.77 37828.85 2016-09-29 02:49:46.000 273 33746.11 107.08 17093.80 88888.00 2016-09-29 02:49:47.000 273 33746.18 107.08 17093.85 88888.00 2016-09-29 02:49:48.000 273 33746.18 107.06 17093.82 88888.00 2016-09-29 02:49:49.000 273 33746.18 107.08 17093.84 88888.00 2016-09-29 02:49:50.000 273 33746.19 107.10 17093.79 37828.96 2016-09-29 02:49:51.000 273 33746.18 107.06 17093.79 88888.00 2016-09-29 02:49:52.000 273 33746.18 107.07 17093.79 88888.00 2016-09-29 02:49:53.000 273 33746.18 107.09 17093.80 88888.00 2016-09-29 02:49:54.000 273 33746.18 107.09 17093.77 88888.00 2016-09-29 02:49:55.000 273 33746.19 107.11 17093.76 37828.94 2016-09-29 02:49:56.000 273 33746.17 107.11 17093.81 88888.00 2016-09-29 02:49:57.000 273 33746.16 107.11 17093.80 88888.00 2016-09-29 02:49:58.000 273 33746.12 107.08 17093.80 88888.00 2016-09-29 02:49:59.000 273 33746.13 107.10 17093.83 88888.00 2016-09-29 02:50:00.000 273 33746.12 107.07 17093.82 37828.81 2016-09-29 02:50:01.000 273 33746.09 107.06 17093.81 88888.00 2016-09-29 02:50:02.000 273 33746.11 107.04 17093.83 88888.00 2016-09-29 02:50:03.000 273 33746.12 107.01 17093.81 88888.00 2016-09-29 02:50:04.000 273 33746.15 107.05 17093.78 88888.00 2016-09-29 02:50:05.000 273 33746.15 107.06 17093.81 37828.86 2016-09-29 02:50:06.000 273 33746.14 107.06 17093.79 88888.00 2016-09-29 02:50:07.000 273 33746.12 107.00 17093.79 88888.00 2016-09-29 02:50:08.000 273 33746.14 107.00 17093.79 88888.00 2016-09-29 02:50:09.000 273 33746.18 107.03 17093.78 88888.00 2016-09-29 02:50:10.000 273 33746.19 107.01 17093.77 37828.94 2016-09-29 02:50:11.000 273 33746.19 107.01 17093.78 88888.00 2016-09-29 02:50:12.000 273 33746.23 107.04 17093.71 88888.00 2016-09-29 02:50:13.000 273 33746.20 107.09 17093.75 88888.00 2016-09-29 02:50:14.000 273 33746.23 107.08 17093.77 88888.00 2016-09-29 02:50:15.000 273 33746.23 107.02 17093.78 37828.87 2016-09-29 02:50:16.000 273 33746.24 107.05 17093.80 88888.00 2016-09-29 02:50:17.000 273 33746.23 107.02 17093.76 88888.00 2016-09-29 02:50:18.000 273 33746.23 107.04 17093.75 88888.00 2016-09-29 02:50:19.000 273 33746.26 107.03 17093.76 88888.00 2016-09-29 02:50:20.000 273 33746.28 107.05 17093.72 37828.94 2016-09-29 02:50:21.000 273 33746.24 107.05 17093.70 88888.00 2016-09-29 02:50:22.000 273 33746.20 107.04 17093.73 88888.00 2016-09-29 02:50:23.000 273 33746.18 107.08 17093.74 88888.00 2016-09-29 02:50:24.000 273 33746.21 107.06 17093.70 88888.00 2016-09-29 02:50:25.000 273 33746.20 107.03 17093.76 37828.97 2016-09-29 02:50:26.000 273 33746.16 107.06 17093.77 88888.00 2016-09-29 02:50:27.000 273 33746.12 107.10 17093.76 88888.00 2016-09-29 02:50:28.000 273 33746.10 107.10 17093.80 88888.00 2016-09-29 02:50:29.000 273 33746.06 107.08 17093.83 88888.00 2016-09-29 02:50:30.000 273 33746.09 107.11 17093.86 37828.87 2016-09-29 02:50:31.000 273 33746.11 107.09 17093.85 88888.00 2016-09-29 02:50:32.000 273 33746.10 107.11 17093.82 88888.00 2016-09-29 02:50:33.000 273 33746.09 107.14 17093.82 88888.00 2016-09-29 02:50:34.000 273 33746.05 107.12 17093.85 88888.00 2016-09-29 02:50:35.000 273 33746.04 107.14 17093.86 37828.83 2016-09-29 02:50:36.000 273 33746.04 107.20 17093.83 88888.00 2016-09-29 02:50:37.000 273 33746.00 107.26 17093.85 88888.00 2016-09-29 02:50:38.000 273 33745.98 107.25 17093.86 88888.00 2016-09-29 02:50:39.000 273 33746.01 107.26 17093.86 88888.00 2016-09-29 02:50:40.000 273 33745.96 107.25 17093.84 37828.71 2016-09-29 02:50:41.000 273 33745.94 107.25 17093.83 88888.00 2016-09-29 02:50:42.000 273 33745.91 107.23 17093.81 88888.00 2016-09-29 02:50:43.000 273 33745.83 107.23 17093.79 88888.00 2016-09-29 02:50:44.000 273 33745.82 107.20 17093.80 88888.00 2016-09-29 02:50:45.000 273 33745.81 107.21 17093.84 37828.68 2016-09-29 02:50:46.000 273 33745.77 107.20 17093.87 88888.00 2016-09-29 02:50:47.000 273 33745.77 107.19 17093.84 88888.00 2016-09-29 02:50:48.000 273 33745.73 107.19 17093.81 88888.00 2016-09-29 02:50:49.000 273 33745.75 107.18 17093.77 88888.00 2016-09-29 02:50:50.000 273 33745.74 107.13 17093.75 37828.59 2016-09-29 02:50:51.000 273 33745.77 107.18 17093.77 88888.00 2016-09-29 02:50:52.000 273 33745.80 107.19 17093.78 88888.00 2016-09-29 02:50:53.000 273 33745.85 107.16 17093.80 88888.00 2016-09-29 02:50:54.000 273 33745.85 107.15 17093.81 88888.00 2016-09-29 02:50:55.000 273 33745.85 107.18 17093.80 37828.57 2016-09-29 02:50:56.000 273 33745.89 107.21 17093.79 88888.00 2016-09-29 02:50:57.000 273 33745.91 107.24 17093.78 88888.00 2016-09-29 02:50:58.000 273 33745.90 107.26 17093.81 88888.00 2016-09-29 02:50:59.000 273 33745.89 107.26 17093.82 88888.00 2016-09-29 02:51:00.000 273 33745.88 107.24 17093.86 37828.62 2016-09-29 02:51:01.000 273 33745.92 107.22 17093.85 88888.00 2016-09-29 02:51:02.000 273 33745.89 107.18 17093.81 88888.00 2016-09-29 02:51:03.000 273 33745.88 107.18 17093.81 88888.00 2016-09-29 02:51:04.000 273 33745.81 107.17 17093.80 88888.00 2016-09-29 02:51:05.000 273 33745.77 107.20 17093.81 37828.62 2016-09-29 02:51:06.000 273 33745.77 107.20 17093.83 88888.00 2016-09-29 02:51:07.000 273 33745.76 107.22 17093.83 88888.00 2016-09-29 02:51:08.000 273 33745.75 107.21 17093.84 88888.00 2016-09-29 02:51:09.000 273 33745.75 107.19 17093.86 88888.00 2016-09-29 02:51:10.000 273 33745.72 107.22 17093.81 37828.50 2016-09-29 02:51:11.000 273 33745.77 107.25 17093.84 88888.00 2016-09-29 02:51:12.000 273 33745.79 107.24 17093.83 88888.00 2016-09-29 02:51:13.000 273 33745.79 107.25 17093.84 88888.00 2016-09-29 02:51:14.000 273 33745.78 107.22 17093.82 88888.00 2016-09-29 02:51:15.000 273 33745.77 107.20 17093.79 37828.53 2016-09-29 02:51:16.000 273 33745.77 107.22 17093.79 88888.00 2016-09-29 02:51:17.000 273 33745.72 107.26 17093.86 88888.00 2016-09-29 02:51:18.000 273 33745.69 107.25 17093.85 88888.00 2016-09-29 02:51:19.000 273 33745.71 107.30 17093.81 88888.00 2016-09-29 02:51:20.000 273 33745.73 107.34 17093.83 37828.50 2016-09-29 02:51:21.000 273 33745.71 107.33 17093.84 88888.00 2016-09-29 02:51:22.000 273 33745.66 107.28 17093.84 88888.00 2016-09-29 02:51:23.000 273 33745.62 107.30 17093.84 88888.00 2016-09-29 02:51:24.000 273 33745.64 107.32 17093.87 88888.00 2016-09-29 02:51:25.000 273 33745.65 107.31 17093.84 37828.35 2016-09-29 02:51:26.000 273 33745.62 107.31 17093.87 88888.00 2016-09-29 02:51:27.000 273 33745.61 107.32 17093.82 88888.00 2016-09-29 02:51:28.000 273 33745.60 107.35 17093.85 88888.00 2016-09-29 02:51:29.000 273 33745.62 107.34 17093.88 88888.00 2016-09-29 02:51:30.000 273 33745.61 107.34 17093.88 37828.39 2016-09-29 02:51:31.000 273 33745.60 107.34 17093.88 88888.00 2016-09-29 02:51:32.000 273 33745.57 107.36 17093.89 88888.00 2016-09-29 02:51:33.000 273 33745.54 107.39 17093.89 88888.00 2016-09-29 02:51:34.000 273 33745.55 107.36 17093.90 88888.00 2016-09-29 02:51:35.000 273 33745.55 107.32 17093.91 37828.33 2016-09-29 02:51:36.000 273 33745.53 107.33 17093.88 88888.00 2016-09-29 02:51:37.000 273 33745.50 107.32 17093.89 88888.00 2016-09-29 02:51:38.000 273 33745.57 107.31 17093.91 88888.00 2016-09-29 02:51:39.000 273 33745.59 107.31 17093.91 88888.00 2016-09-29 02:51:40.000 273 33745.58 107.31 17093.87 37828.40 2016-09-29 02:51:41.000 273 33745.61 107.32 17093.84 88888.00 2016-09-29 02:51:42.000 273 33745.61 107.37 17093.88 88888.00 2016-09-29 02:51:43.000 273 33745.62 107.40 17093.85 88888.00 2016-09-29 02:51:44.000 273 33745.64 107.41 17093.83 88888.00 2016-09-29 02:51:45.000 273 33745.60 107.43 17093.85 37828.35 2016-09-29 02:51:46.000 273 33745.62 107.39 17093.81 88888.00 2016-09-29 02:51:47.000 273 33745.63 107.38 17093.82 88888.00 2016-09-29 02:51:48.000 273 33745.64 107.41 17093.80 88888.00 2016-09-29 02:51:49.000 273 33745.63 107.42 17093.79 88888.00 2016-09-29 02:51:50.000 273 33745.67 107.44 17093.80 37828.49 2016-09-29 02:51:51.000 273 33745.65 107.42 17093.79 88888.00 2016-09-29 02:51:52.000 273 33745.68 107.40 17093.79 88888.00 2016-09-29 02:51:53.000 273 33745.68 107.34 17093.83 88888.00 2016-09-29 02:51:54.000 273 33745.65 107.34 17093.86 88888.00 2016-09-29 02:51:55.000 273 33745.63 107.35 17093.86 37828.52 2016-09-29 02:51:56.000 273 33745.66 107.33 17093.86 88888.00 2016-09-29 02:51:57.000 273 33745.66 107.35 17093.86 88888.00 2016-09-29 02:51:58.000 273 33745.63 107.36 17093.85 88888.00 2016-09-29 02:51:59.000 273 33745.66 107.35 17093.84 88888.00 2016-09-29 02:52:00.000 273 33745.74 107.39 17093.81 37828.39 2016-09-29 02:52:01.000 273 33745.73 107.39 17093.83 88888.00 2016-09-29 02:52:02.000 273 33745.71 107.37 17093.82 88888.00 2016-09-29 02:52:03.000 273 33745.71 107.40 17093.83 88888.00 2016-09-29 02:52:04.000 273 33745.75 107.41 17093.79 88888.00 2016-09-29 02:52:05.000 273 33745.73 107.41 17093.78 37828.48 2016-09-29 02:52:06.000 273 33745.69 107.45 17093.80 88888.00 2016-09-29 02:52:07.000 273 33745.63 107.44 17093.77 88888.00 2016-09-29 02:52:08.000 273 33745.61 107.43 17093.77 88888.00 2016-09-29 02:52:09.000 273 33745.62 107.46 17093.77 88888.00 2016-09-29 02:52:10.000 273 33745.63 107.44 17093.80 37828.45 2016-09-29 02:52:11.000 273 33745.63 107.47 17093.81 88888.00 2016-09-29 02:52:12.000 273 33745.63 107.48 17093.78 88888.00 2016-09-29 02:52:13.000 273 33745.64 107.50 17093.70 88888.00 2016-09-29 02:52:14.000 273 33745.62 107.46 17093.79 88888.00 2016-09-29 02:52:15.000 273 33745.61 107.44 17093.81 37828.46 2016-09-29 02:52:16.000 273 33745.60 107.48 17093.80 88888.00 2016-09-29 02:52:17.000 273 33745.59 107.48 17093.76 88888.00 2016-09-29 02:52:18.000 273 33745.61 107.49 17093.73 88888.00 2016-09-29 02:52:19.000 273 33745.58 107.48 17093.75 88888.00 2016-09-29 02:52:20.000 273 33745.55 107.50 17093.74 37828.43 2016-09-29 02:52:21.000 273 33745.54 107.50 17093.78 88888.00 2016-09-29 02:52:22.000 273 33745.56 107.50 17093.79 88888.00 2016-09-29 02:52:23.000 273 33745.53 107.54 17093.77 88888.00 2016-09-29 02:52:24.000 273 33745.52 107.53 17093.79 88888.00 2016-09-29 02:52:25.000 273 33745.49 107.53 17093.84 37828.41 2016-09-29 02:52:26.000 273 33745.52 107.55 17093.82 88888.00 2016-09-29 02:52:27.000 273 33745.51 107.56 17093.81 88888.00 2016-09-29 02:52:28.000 273 33745.47 107.56 17093.79 88888.00 2016-09-29 02:52:29.000 273 33745.49 107.55 17093.77 88888.00 2016-09-29 02:52:30.000 273 33745.50 107.58 17093.75 37828.42 2016-09-29 02:52:31.000 273 33745.49 107.57 17093.75 88888.00 2016-09-29 02:52:32.000 273 33745.48 107.59 17093.82 88888.00 2016-09-29 02:52:33.000 273 33745.51 107.59 17093.80 88888.00 2016-09-29 02:52:34.000 273 33745.48 107.63 17093.84 88888.00 2016-09-29 02:52:35.000 273 33745.45 107.59 17093.85 37828.35 2016-09-29 02:52:36.000 273 33745.39 107.60 17093.84 88888.00 2016-09-29 02:52:37.000 273 33745.43 107.65 17093.86 88888.00 2016-09-29 02:52:38.000 273 33745.42 107.65 17093.88 88888.00 2016-09-29 02:52:39.000 273 33745.42 107.64 17093.90 88888.00 2016-09-29 02:52:40.000 273 33745.38 107.62 17093.88 37828.13 2016-09-29 02:52:41.000 273 33745.33 107.60 17093.88 88888.00 2016-09-29 02:52:42.000 273 33745.31 107.54 17093.86 88888.00 2016-09-29 02:52:43.000 273 33745.31 107.55 17093.85 88888.00 2016-09-29 02:52:44.000 273 33745.29 107.58 17093.85 88888.00 2016-09-29 02:52:45.000 273 33745.26 107.57 17093.81 37828.16 2016-09-29 02:52:46.000 273 33745.26 107.56 17093.80 88888.00 2016-09-29 02:52:47.000 273 33745.30 107.55 17093.83 88888.00 2016-09-29 02:52:48.000 273 33745.31 107.55 17093.82 88888.00 2016-09-29 02:52:49.000 273 33745.36 107.55 17093.82 88888.00 2016-09-29 02:52:50.000 273 33745.34 107.57 17093.84 37828.21 2016-09-29 02:52:51.000 273 33745.32 107.55 17093.81 88888.00 2016-09-29 02:52:52.000 273 33745.36 107.60 17093.78 88888.00 2016-09-29 02:52:53.000 273 33745.44 107.63 17093.81 88888.00 2016-09-29 02:52:54.000 273 33745.44 107.65 17093.86 88888.00 2016-09-29 02:52:55.000 273 33745.47 107.68 17093.89 37828.33 2016-09-29 02:52:56.000 273 33745.46 107.69 17093.87 88888.00 2016-09-29 02:52:57.000 273 33745.47 107.72 17093.88 88888.00 2016-09-29 02:52:58.000 273 33745.50 107.67 17093.84 88888.00 2016-09-29 02:52:59.000 273 33745.54 107.66 17093.81 88888.00 2016-09-29 02:53:00.000 273 33745.56 107.65 17093.79 37828.29 2016-09-29 02:53:01.000 273 33745.55 107.68 17093.80 88888.00 2016-09-29 02:53:02.000 273 33745.54 107.68 17093.79 88888.00 2016-09-29 02:53:03.000 273 33745.54 107.67 17093.78 88888.00 2016-09-29 02:53:04.000 273 33745.53 107.66 17093.76 88888.00 2016-09-29 02:53:05.000 273 33745.52 107.66 17093.75 37828.24 2016-09-29 02:53:06.000 273 33745.51 107.68 17093.74 88888.00 2016-09-29 02:53:07.000 273 33745.49 107.68 17093.80 88888.00 2016-09-29 02:53:08.000 273 33745.46 107.67 17093.82 88888.00 2016-09-29 02:53:09.000 273 33745.45 107.68 17093.82 88888.00 2016-09-29 02:53:10.000 273 33745.42 107.64 17093.77 37828.25 2016-09-29 02:53:11.000 273 33745.40 107.68 17093.79 88888.00 2016-09-29 02:53:12.000 273 33745.39 107.71 17093.79 88888.00 2016-09-29 02:53:13.000 273 33745.38 107.71 17093.83 88888.00 2016-09-29 02:53:14.000 273 33745.37 107.75 17093.82 88888.00 2016-09-29 02:53:15.000 273 33745.44 107.71 17093.83 37828.21 2016-09-29 02:53:16.000 273 33745.43 107.68 17093.80 88888.00 2016-09-29 02:53:17.000 273 33745.42 107.70 17093.80 88888.00 2016-09-29 02:53:18.000 273 33745.43 107.71 17093.78 88888.00 2016-09-29 02:53:19.000 273 33745.46 107.72 17093.80 88888.00 2016-09-29 02:53:20.000 273 33745.46 107.70 17093.80 37828.32 2016-09-29 02:53:21.000 273 33745.51 107.73 17093.84 88888.00 2016-09-29 02:53:22.000 273 33745.45 107.75 17093.85 88888.00 2016-09-29 02:53:23.000 273 33745.47 107.72 17093.87 88888.00 2016-09-29 02:53:24.000 273 33745.46 107.68 17093.82 88888.00 2016-09-29 02:53:25.000 273 33745.43 107.71 17093.83 37828.36 2016-09-29 02:53:26.000 273 33745.47 107.74 17093.84 88888.00 2016-09-29 02:53:27.000 273 33745.47 107.78 17093.86 88888.00 2016-09-29 02:53:28.000 273 33745.46 107.75 17093.82 88888.00 2016-09-29 02:53:29.000 273 33745.42 107.73 17093.83 88888.00 2016-09-29 02:53:30.000 273 33745.45 107.75 17093.86 37828.20 2016-09-29 02:53:31.000 273 33745.49 107.74 17093.83 88888.00 2016-09-29 02:53:32.000 273 33745.48 107.74 17093.78 88888.00 2016-09-29 02:53:33.000 273 33745.46 107.70 17093.80 88888.00 2016-09-29 02:53:34.000 273 33745.41 107.70 17093.83 88888.00 2016-09-29 02:53:35.000 273 33745.42 107.71 17093.87 37828.32 2016-09-29 02:53:36.000 273 33745.43 107.74 17093.87 88888.00 2016-09-29 02:53:37.000 273 33745.45 107.76 17093.82 88888.00 2016-09-29 02:53:38.000 273 33745.49 107.76 17093.81 88888.00 2016-09-29 02:53:39.000 273 33745.54 107.74 17093.81 88888.00 2016-09-29 02:53:40.000 273 33745.56 107.72 17093.81 37828.36 2016-09-29 02:53:41.000 273 33745.61 107.74 17093.77 88888.00 2016-09-29 02:53:42.000 273 33745.60 107.71 17093.77 88888.00 2016-09-29 02:53:43.000 273 33745.62 107.69 17093.78 88888.00 2016-09-29 02:53:44.000 273 33745.62 107.73 17093.81 88888.00 2016-09-29 02:53:45.000 273 33745.67 107.74 17093.78 37828.39 2016-09-29 02:53:46.000 273 33745.71 107.77 17093.74 88888.00 2016-09-29 02:53:47.000 273 33745.70 107.82 17093.72 88888.00 2016-09-29 02:53:48.000 273 33745.70 107.81 17093.77 88888.00 2016-09-29 02:53:49.000 273 33745.71 107.81 17093.77 88888.00 2016-09-29 02:53:50.000 273 33745.70 107.80 17093.75 37828.50 2016-09-29 02:53:51.000 273 33745.71 107.83 17093.78 88888.00 2016-09-29 02:53:52.000 273 33745.67 107.80 17093.77 88888.00 2016-09-29 02:53:53.000 273 33745.69 107.80 17093.78 88888.00 2016-09-29 02:53:54.000 273 33745.69 107.81 17093.77 88888.00 2016-09-29 02:53:55.000 273 33745.68 107.77 17093.74 37828.47 2016-09-29 02:53:56.000 273 33745.67 107.79 17093.75 88888.00 2016-09-29 02:53:57.000 273 33745.68 107.81 17093.78 88888.00 2016-09-29 02:53:58.000 273 33745.70 107.83 17093.79 88888.00 2016-09-29 02:53:59.000 273 33745.72 107.84 17093.79 88888.00 2016-09-29 02:54:00.000 273 33745.70 107.82 17093.76 37828.43 2016-09-29 02:54:01.000 273 33745.69 107.82 17093.74 88888.00 2016-09-29 02:54:02.000 273 33745.69 107.79 17093.75 88888.00 2016-09-29 02:54:03.000 273 33745.68 107.77 17093.76 88888.00 2016-09-29 02:54:04.000 273 33745.71 107.80 17093.71 88888.00 2016-09-29 02:54:05.000 273 33745.74 107.82 17093.72 37828.34 2016-09-29 02:54:06.000 273 33745.73 107.82 17093.69 88888.00 2016-09-29 02:54:07.000 273 33745.76 107.81 17093.70 88888.00 2016-09-29 02:54:08.000 273 33745.73 107.74 17093.68 88888.00 2016-09-29 02:54:09.000 273 33745.75 107.72 17093.70 88888.00 2016-09-29 02:54:10.000 273 33745.78 107.77 17093.71 37828.51 2016-09-29 02:54:11.000 273 33745.79 107.80 17093.71 88888.00 2016-09-29 02:54:12.000 273 33745.79 107.80 17093.71 88888.00 2016-09-29 02:54:13.000 273 33745.74 107.78 17093.69 88888.00 2016-09-29 02:54:14.000 273 33745.74 107.76 17093.72 88888.00 2016-09-29 02:54:15.000 273 33745.74 107.78 17093.72 37828.45 2016-09-29 02:54:16.000 273 33745.70 107.78 17093.71 88888.00 2016-09-29 02:54:17.000 273 33745.71 107.78 17093.70 88888.00 2016-09-29 02:54:18.000 273 33745.75 107.80 17093.70 88888.00 2016-09-29 02:54:19.000 273 33745.79 107.78 17093.67 88888.00 2016-09-29 02:54:20.000 273 33745.81 107.72 17093.68 37828.47 2016-09-29 02:54:21.000 273 33745.79 107.72 17093.67 88888.00 2016-09-29 02:54:22.000 273 33745.78 107.73 17093.67 88888.00 2016-09-29 02:54:23.000 273 33745.80 107.75 17093.68 88888.00 2016-09-29 02:54:24.000 273 33745.77 107.74 17093.71 88888.00 2016-09-29 02:54:25.000 273 33745.82 107.71 17093.70 37828.51 2016-09-29 02:54:26.000 273 33745.81 107.74 17093.69 88888.00 2016-09-29 02:54:27.000 273 33745.82 107.72 17093.68 88888.00 2016-09-29 02:54:28.000 273 33745.86 107.69 17093.69 88888.00 2016-09-29 02:54:29.000 273 33745.89 107.68 17093.67 88888.00 2016-09-29 02:54:30.000 273 33745.93 107.68 17093.69 37828.65 2016-09-29 02:54:31.000 273 33745.89 107.70 17093.69 88888.00 2016-09-29 02:54:32.000 273 33745.85 107.71 17093.72 88888.00 2016-09-29 02:54:33.000 273 33745.83 107.73 17093.71 88888.00 2016-09-29 02:54:34.000 273 33745.82 107.74 17093.71 88888.00 2016-09-29 02:54:35.000 273 33745.87 107.77 17093.71 37828.55 2016-09-29 02:54:36.000 273 33745.89 107.73 17093.63 88888.00 2016-09-29 02:54:37.000 273 33745.90 107.73 17093.62 88888.00 2016-09-29 02:54:38.000 273 33745.89 107.77 17093.64 88888.00 2016-09-29 02:54:39.000 273 33745.91 107.75 17093.67 88888.00 2016-09-29 02:54:40.000 273 33745.94 107.69 17093.64 37828.57 2016-09-29 02:54:41.000 273 33745.93 107.64 17093.65 88888.00 2016-09-29 02:54:42.000 273 33745.90 107.63 17093.68 88888.00 2016-09-29 02:54:43.000 273 33745.89 107.66 17093.63 88888.00 2016-09-29 02:54:44.000 273 33745.90 107.68 17093.60 88888.00 2016-09-29 02:54:45.000 273 33745.92 107.67 17093.58 37828.66 2016-09-29 02:54:46.000 273 33745.98 107.63 17093.58 88888.00 2016-09-29 02:54:47.000 273 33746.02 107.65 17093.62 88888.00 2016-09-29 02:54:48.000 273 33746.00 107.62 17093.63 88888.00 2016-09-29 02:54:49.000 273 33746.02 107.61 17093.63 88888.00 2016-09-29 02:54:50.000 273 33746.06 107.63 17093.65 37828.59 2016-09-29 02:54:51.000 273 33746.04 107.65 17093.66 88888.00 2016-09-29 02:54:52.000 273 33746.01 107.68 17093.66 88888.00 2016-09-29 02:54:53.000 273 33746.00 107.66 17093.61 88888.00 2016-09-29 02:54:54.000 273 33745.97 107.62 17093.68 88888.00 2016-09-29 02:54:55.000 273 33745.99 107.63 17093.70 37828.63 2016-09-29 02:54:56.000 273 33746.00 107.64 17093.67 88888.00 2016-09-29 02:54:57.000 273 33746.00 107.62 17093.68 88888.00 2016-09-29 02:54:58.000 273 33745.99 107.58 17093.69 88888.00 2016-09-29 02:54:59.000 273 33746.03 107.58 17093.67 88888.00 2016-09-29 02:55:00.000 273 33746.01 107.57 17093.66 37828.65 2016-09-29 02:55:01.000 273 33746.02 107.61 17093.64 88888.00 2016-09-29 02:55:02.000 273 33746.06 107.66 17093.68 88888.00 2016-09-29 02:55:03.000 273 33746.10 107.67 17093.68 88888.00 2016-09-29 02:55:04.000 273 33746.11 107.63 17093.66 88888.00 2016-09-29 02:55:05.000 273 33746.09 107.62 17093.69 37828.61 2016-09-29 02:55:06.000 273 33746.10 107.63 17093.66 88888.00 2016-09-29 02:55:07.000 273 33746.16 107.69 17093.63 88888.00 2016-09-29 02:55:08.000 273 33746.16 107.63 17093.63 88888.00 2016-09-29 02:55:09.000 273 33746.10 107.60 17093.63 88888.00 2016-09-29 02:55:10.000 273 33746.10 107.60 17093.65 37828.81 2016-09-29 02:55:11.000 273 33746.08 107.59 17093.65 88888.00 2016-09-29 02:55:12.000 273 33746.09 107.57 17093.66 88888.00 2016-09-29 02:55:13.000 273 33746.12 107.52 17093.63 88888.00 2016-09-29 02:55:14.000 273 33746.10 107.50 17093.61 88888.00 2016-09-29 02:55:15.000 273 33746.08 107.52 17093.65 37828.75 2016-09-29 02:55:16.000 273 33746.07 107.47 17093.67 88888.00 2016-09-29 02:55:17.000 273 33746.08 107.48 17093.66 88888.00 2016-09-29 02:55:18.000 273 33746.02 107.47 17093.65 88888.00 2016-09-29 02:55:19.000 273 33746.02 107.46 17093.68 88888.00 2016-09-29 02:55:20.000 273 33746.04 107.43 17093.66 37828.63 2016-09-29 02:55:21.000 273 33746.03 107.40 17093.69 88888.00 2016-09-29 02:55:22.000 273 33745.99 107.38 17093.71 88888.00 2016-09-29 02:55:23.000 273 33745.97 107.34 17093.69 88888.00 2016-09-29 02:55:24.000 273 33745.97 107.32 17093.71 88888.00 2016-09-29 02:55:25.000 273 33745.98 107.32 17093.69 37828.59 2016-09-29 02:55:26.000 273 33745.95 107.32 17093.70 88888.00 2016-09-29 02:55:27.000 273 33745.96 107.30 17093.73 88888.00 2016-09-29 02:55:28.000 273 33745.93 107.28 17093.71 88888.00 2016-09-29 02:55:29.000 273 33745.94 107.23 17093.67 88888.00 2016-09-29 02:55:30.000 273 33745.91 107.20 17093.69 37828.61 2016-09-29 02:55:31.000 273 33745.92 107.18 17093.70 88888.00 2016-09-29 02:55:32.000 273 33745.93 107.14 17093.68 88888.00 2016-09-29 02:55:33.000 273 33745.91 107.12 17093.67 88888.00 2016-09-29 02:55:34.000 273 33745.88 107.10 17093.68 88888.00 2016-09-29 02:55:35.000 273 33745.93 107.08 17093.65 37828.53 2016-09-29 02:55:36.000 273 33745.91 107.00 17093.62 88888.00 2016-09-29 02:55:37.000 273 33745.91 107.01 17093.64 88888.00 2016-09-29 02:55:38.000 273 33745.93 106.95 17093.67 88888.00 2016-09-29 02:55:39.000 273 33745.91 106.92 17093.72 88888.00 2016-09-29 02:55:40.000 273 33745.89 106.91 17093.69 37828.58 2016-09-29 02:55:41.000 273 33745.91 106.89 17093.69 88888.00 2016-09-29 02:55:42.000 273 33745.94 106.84 17093.64 88888.00 2016-09-29 02:55:43.000 273 33745.96 106.84 17093.63 88888.00 2016-09-29 02:55:44.000 273 33746.01 106.80 17093.67 88888.00 2016-09-29 02:55:45.000 273 33745.99 106.77 17093.65 37828.65 2016-09-29 02:55:46.000 273 33746.00 106.77 17093.65 88888.00 2016-09-29 02:55:47.000 273 33745.99 106.71 17093.64 88888.00 2016-09-29 02:55:48.000 273 33746.03 106.68 17093.67 88888.00 2016-09-29 02:55:49.000 273 33746.01 106.71 17093.68 88888.00 2016-09-29 02:55:50.000 273 33746.04 106.69 17093.66 37828.76 2016-09-29 02:55:51.000 273 33746.13 106.74 17093.70 88888.00 2016-09-29 02:55:52.000 273 33746.06 106.70 17093.62 88888.00 2016-09-29 02:55:53.000 273 33746.06 106.63 17093.63 88888.00 2016-09-29 02:55:54.000 273 33746.02 106.61 17093.64 88888.00 2016-09-29 02:55:55.000 273 33746.02 106.61 17093.64 37828.58 2016-09-29 02:55:56.000 273 33746.04 106.59 17093.66 88888.00 2016-09-29 02:55:57.000 273 33746.04 106.58 17093.66 88888.00 2016-09-29 02:55:58.000 273 33746.03 106.57 17093.67 88888.00 2016-09-29 02:55:59.000 273 33746.04 106.57 17093.65 88888.00 2016-09-29 02:56:00.000 273 33746.02 106.53 17093.65 37828.71 2016-09-29 02:56:01.000 273 33746.02 106.51 17093.68 88888.00 2016-09-29 02:56:02.000 273 33746.01 106.49 17093.65 88888.00 2016-09-29 02:56:03.000 273 33745.98 106.45 17093.64 88888.00 2016-09-29 02:56:04.000 273 33745.93 106.40 17093.67 88888.00 2016-09-29 02:56:05.000 273 33745.88 106.38 17093.71 37828.66 2016-09-29 02:56:06.000 273 33745.84 106.38 17093.70 88888.00 2016-09-29 02:56:07.000 273 33745.86 106.36 17093.68 88888.00 2016-09-29 02:56:08.000 273 33745.83 106.33 17093.70 88888.00 2016-09-29 02:56:09.000 273 33745.87 106.30 17093.66 88888.00 2016-09-29 02:56:10.000 273 33745.86 106.25 17093.67 37828.57 2016-09-29 02:56:11.000 273 33745.84 106.23 17093.69 88888.00 2016-09-29 02:56:12.000 273 33745.83 106.24 17093.72 88888.00 2016-09-29 02:56:13.000 273 33745.86 106.26 17093.76 88888.00 2016-09-29 02:56:14.000 273 33745.82 106.22 17093.72 88888.00 2016-09-29 02:56:15.000 273 33745.81 106.20 17093.67 37828.53 2016-09-29 02:56:16.000 273 33745.80 106.21 17093.67 88888.00 2016-09-29 02:56:17.000 273 33745.76 106.17 17093.69 88888.00 2016-09-29 02:56:18.000 273 33745.75 106.14 17093.68 88888.00 2016-09-29 02:56:19.000 273 33745.76 106.11 17093.71 88888.00 2016-09-29 02:56:20.000 273 33745.81 106.10 17093.74 37828.52 2016-09-29 02:56:21.000 273 33745.79 106.06 17093.73 88888.00 2016-09-29 02:56:22.000 273 33745.79 106.06 17093.72 88888.00 2016-09-29 02:56:23.000 273 33745.79 106.07 17093.75 88888.00 2016-09-29 02:56:24.000 273 33745.83 106.02 17093.75 88888.00 2016-09-29 02:56:25.000 273 33745.88 105.97 17093.74 37828.45 2016-09-29 02:56:26.000 273 33745.91 105.99 17093.72 88888.00 2016-09-29 02:56:27.000 273 33745.93 105.99 17093.75 88888.00 2016-09-29 02:56:28.000 273 33745.88 105.93 17093.76 88888.00 2016-09-29 02:56:29.000 273 33745.90 105.92 17093.72 88888.00 2016-09-29 02:56:30.000 273 33745.87 105.89 17093.73 37828.67 2016-09-29 02:56:31.000 273 33745.87 105.89 17093.70 88888.00 2016-09-29 02:56:32.000 273 33745.85 105.87 17093.73 88888.00 2016-09-29 02:56:33.000 273 33745.86 105.87 17093.75 88888.00 2016-09-29 02:56:34.000 273 33745.86 105.85 17093.74 88888.00 2016-09-29 02:56:35.000 273 33745.89 105.79 17093.71 37828.51 2016-09-29 02:56:36.000 273 33745.85 105.75 17093.75 88888.00 2016-09-29 02:56:37.000 273 33745.82 105.72 17093.79 88888.00 2016-09-29 02:56:38.000 273 33745.79 105.74 17093.73 88888.00 2016-09-29 02:56:39.000 273 33745.79 105.75 17093.78 88888.00 2016-09-29 02:56:40.000 273 33745.81 105.73 17093.76 37828.56 2016-09-29 02:56:41.000 273 33745.77 105.70 17093.74 88888.00 2016-09-29 02:56:42.000 273 33745.79 105.68 17093.71 88888.00 2016-09-29 02:56:43.000 273 33745.84 105.69 17093.75 88888.00 2016-09-29 02:56:44.000 273 33745.78 105.68 17093.73 88888.00 2016-09-29 02:56:45.000 273 33745.79 105.64 17093.75 37828.49 2016-09-29 02:56:46.000 273 33745.79 105.65 17093.75 88888.00 2016-09-29 02:56:47.000 273 33745.77 105.70 17093.76 88888.00 2016-09-29 02:56:48.000 273 33745.72 105.69 17093.75 88888.00 2016-09-29 02:56:49.000 273 33745.72 105.68 17093.74 88888.00 2016-09-29 02:56:50.000 273 33745.77 105.70 17093.75 37828.48 2016-09-29 02:56:51.000 273 33745.77 105.69 17093.79 88888.00 2016-09-29 02:56:52.000 273 33745.78 105.67 17093.79 88888.00 2016-09-29 02:56:53.000 273 33745.75 105.63 17093.78 88888.00 2016-09-29 02:56:54.000 273 33745.72 105.60 17093.78 88888.00 2016-09-29 02:56:55.000 273 33745.69 105.55 17093.77 37828.38 2016-09-29 02:56:56.000 273 33745.67 105.55 17093.78 88888.00 2016-09-29 02:56:57.000 273 33745.68 105.54 17093.80 88888.00 2016-09-29 02:56:58.000 273 33745.70 105.57 17093.78 88888.00 2016-09-29 02:56:59.000 273 33745.74 105.58 17093.82 88888.00 2016-09-29 02:57:00.000 273 33745.73 105.50 17093.84 37828.39 2016-09-29 02:57:01.000 273 33745.74 105.48 17093.83 88888.00 2016-09-29 02:57:02.000 273 33745.74 105.42 17093.81 88888.00 2016-09-29 02:57:03.000 273 33745.78 105.46 17093.75 88888.00 2016-09-29 02:57:04.000 273 33745.78 105.43 17093.74 88888.00 2016-09-29 02:57:05.000 273 33745.78 105.39 17093.76 37828.53 2016-09-29 02:57:06.000 273 33745.82 105.39 17093.75 88888.00 2016-09-29 02:57:07.000 273 33745.87 105.39 17093.74 88888.00 2016-09-29 02:57:08.000 273 33745.92 105.39 17093.76 88888.00 2016-09-29 02:57:09.000 273 33745.95 105.45 17093.79 88888.00 2016-09-29 02:57:10.000 273 33746.02 105.42 17093.73 37828.61 2016-09-29 02:57:11.000 273 33746.08 105.38 17093.73 88888.00 2016-09-29 02:57:12.000 273 33746.13 105.37 17093.74 88888.00 2016-09-29 02:57:13.000 273 33746.12 105.37 17093.75 88888.00 2016-09-29 02:57:14.000 273 33746.17 105.39 17093.73 88888.00 2016-09-29 02:57:15.000 273 33746.23 105.32 17093.70 37828.81 2016-09-29 02:57:16.000 273 33746.21 105.30 17093.66 88888.00 2016-09-29 02:57:17.000 273 33746.23 105.30 17093.69 88888.00 2016-09-29 02:57:18.000 273 33746.23 105.25 17093.66 88888.00 2016-09-29 02:57:19.000 273 33746.21 105.20 17093.64 88888.00 2016-09-29 02:57:20.000 273 33746.25 105.17 17093.69 37828.89 2016-09-29 02:57:21.000 273 33746.24 105.15 17093.72 88888.00 2016-09-29 02:57:22.000 273 33746.22 105.10 17093.71 88888.00 2016-09-29 02:57:23.000 273 33746.20 105.10 17093.66 88888.00 2016-09-29 02:57:24.000 273 33746.17 105.07 17093.66 88888.00 2016-09-29 02:57:25.000 273 33746.18 105.05 17093.67 37828.88 2016-09-29 02:57:26.000 273 33746.15 105.07 17093.67 88888.00 2016-09-29 02:57:27.000 273 33746.13 105.02 17093.67 88888.00 2016-09-29 02:57:28.000 273 33746.09 104.97 17093.70 88888.00 2016-09-29 02:57:29.000 273 33746.07 104.96 17093.70 88888.00 2016-09-29 02:57:30.000 273 33746.09 104.98 17093.67 37828.80 2016-09-29 02:57:31.000 273 33746.10 104.99 17093.69 88888.00 2016-09-29 02:57:32.000 273 33746.08 104.96 17093.71 88888.00 2016-09-29 02:57:33.000 273 33746.06 104.90 17093.73 88888.00 2016-09-29 02:57:34.000 273 33746.03 104.86 17093.74 88888.00 2016-09-29 02:57:35.000 273 33746.02 104.89 17093.78 37828.75 2016-09-29 02:57:36.000 273 33746.06 104.88 17093.72 88888.00 2016-09-29 02:57:37.000 273 33746.06 104.82 17093.74 88888.00 2016-09-29 02:57:38.000 273 33746.06 104.85 17093.75 88888.00 2016-09-29 02:57:39.000 273 33746.06 104.84 17093.76 88888.00 2016-09-29 02:57:40.000 273 33746.03 104.79 17093.74 37828.76 2016-09-29 02:57:41.000 273 33746.01 104.76 17093.80 88888.00 2016-09-29 02:57:42.000 273 33745.96 104.76 17093.79 88888.00 2016-09-29 02:57:43.000 273 33745.94 104.71 17093.74 88888.00 2016-09-29 02:57:44.000 273 33745.94 104.71 17093.73 88888.00 2016-09-29 02:57:45.000 273 33745.90 104.70 17093.73 37828.61 2016-09-29 02:57:46.000 273 33745.91 104.67 17093.71 88888.00 2016-09-29 02:57:47.000 273 33745.90 104.68 17093.69 88888.00 2016-09-29 02:57:48.000 273 33745.94 104.65 17093.73 88888.00 2016-09-29 02:57:49.000 273 33745.99 104.62 17093.79 88888.00 2016-09-29 02:57:50.000 273 33746.05 104.63 17093.77 37828.71 2016-09-29 02:57:51.000 273 33746.08 104.63 17093.74 88888.00 2016-09-29 02:57:52.000 273 33746.09 104.63 17093.72 88888.00 2016-09-29 02:57:53.000 273 33746.13 104.61 17093.68 88888.00 2016-09-29 02:57:54.000 273 33746.18 104.62 17093.69 88888.00 2016-09-29 02:57:55.000 273 33746.27 104.65 17093.70 37828.86 2016-09-29 02:57:56.000 273 33746.30 104.61 17093.73 88888.00 2016-09-29 02:57:57.000 273 33746.28 104.59 17093.72 88888.00 2016-09-29 02:57:58.000 273 33746.28 104.56 17093.75 88888.00 2016-09-29 02:57:59.000 273 33746.32 104.54 17093.70 88888.00 2016-09-29 02:58:00.000 273 33746.31 104.50 17093.72 37829.03 2016-09-29 02:58:01.000 273 33746.34 104.53 17093.73 88888.00 2016-09-29 02:58:02.000 273 33746.34 104.52 17093.70 88888.00 2016-09-29 02:58:03.000 273 33746.40 104.48 17093.69 88888.00 2016-09-29 02:58:04.000 273 33746.40 104.46 17093.69 88888.00 2016-09-29 02:58:05.000 273 33746.38 104.42 17093.73 37828.94 2016-09-29 02:58:06.000 273 33746.39 104.41 17093.74 88888.00 2016-09-29 02:58:07.000 273 33746.41 104.46 17093.74 88888.00 2016-09-29 02:58:08.000 273 33746.40 104.44 17093.74 88888.00 2016-09-29 02:58:09.000 273 33746.42 104.42 17093.73 88888.00 2016-09-29 02:58:10.000 273 33746.42 104.41 17093.71 37829.09 2016-09-29 02:58:11.000 273 33746.41 104.40 17093.69 88888.00 2016-09-29 02:58:12.000 273 33746.39 104.37 17093.66 88888.00 2016-09-29 02:58:13.000 273 33746.42 104.33 17093.68 88888.00 2016-09-29 02:58:14.000 273 33746.46 104.32 17093.71 88888.00 2016-09-29 02:58:15.000 273 33746.49 104.28 17093.71 37829.15 2016-09-29 02:58:16.000 273 33746.50 104.27 17093.70 88888.00 2016-09-29 02:58:17.000 273 33746.56 104.26 17093.72 88888.00 2016-09-29 02:58:18.000 273 33746.61 104.25 17093.69 88888.00 2016-09-29 02:58:19.000 273 33746.63 104.19 17093.67 88888.00 2016-09-29 02:58:20.000 273 33746.68 104.21 17093.65 37829.25 2016-09-29 02:58:21.000 273 33746.72 104.22 17093.68 88888.00 2016-09-29 02:58:22.000 273 33746.72 104.23 17093.72 88888.00 2016-09-29 02:58:23.000 273 33746.71 104.22 17093.71 88888.00 2016-09-29 02:58:24.000 273 33746.72 104.19 17093.71 88888.00 2016-09-29 02:58:25.000 273 33746.78 104.17 17093.72 37829.35 2016-09-29 02:58:26.000 273 33746.80 104.15 17093.72 88888.00 2016-09-29 02:58:27.000 273 33746.78 104.17 17093.73 88888.00 2016-09-29 02:58:28.000 273 33746.83 104.17 17093.76 88888.00 2016-09-29 02:58:29.000 273 33746.84 104.13 17093.76 88888.00 2016-09-29 02:58:30.000 273 33746.80 104.15 17093.77 37829.36 2016-09-29 02:58:31.000 273 33746.76 104.12 17093.76 88888.00 2016-09-29 02:58:32.000 273 33746.74 104.07 17093.75 88888.00 2016-09-29 02:58:33.000 273 33746.70 104.04 17093.72 88888.00 2016-09-29 02:58:34.000 273 33746.70 104.02 17093.74 88888.00 2016-09-29 02:58:35.000 273 33746.71 104.02 17093.75 37829.34 2016-09-29 02:58:36.000 273 33746.66 104.02 17093.73 88888.00 2016-09-29 02:58:37.000 273 33746.65 104.04 17093.73 88888.00 2016-09-29 02:58:38.000 273 33746.64 104.04 17093.74 88888.00 2016-09-29 02:58:39.000 273 33746.60 104.00 17093.74 88888.00 2016-09-29 02:58:40.000 273 33746.61 103.98 17093.76 37829.30 2016-09-29 02:58:41.000 273 33746.59 103.97 17093.75 88888.00 2016-09-29 02:58:42.000 273 33746.55 103.97 17093.71 88888.00 2016-09-29 02:58:43.000 273 33746.59 103.95 17093.70 88888.00 2016-09-29 02:58:44.000 273 33746.63 103.92 17093.73 88888.00 2016-09-29 02:58:45.000 273 33746.64 103.94 17093.73 37829.32 2016-09-29 02:58:46.000 273 33746.66 103.94 17093.71 88888.00 2016-09-29 02:58:47.000 273 33746.65 103.92 17093.76 88888.00 2016-09-29 02:58:48.000 273 33746.68 103.89 17093.73 88888.00 2016-09-29 02:58:49.000 273 33746.67 103.90 17093.74 88888.00 2016-09-29 02:58:50.000 273 33746.69 103.92 17093.73 37829.36 2016-09-29 02:58:51.000 273 33746.72 103.90 17093.75 88888.00 2016-09-29 02:58:52.000 273 33746.78 103.90 17093.80 88888.00 2016-09-29 02:58:53.000 273 33746.78 103.85 17093.81 88888.00 2016-09-29 02:58:54.000 273 33746.78 103.87 17093.82 88888.00 2016-09-29 02:58:55.000 273 33746.79 103.90 17093.78 37829.41 2016-09-29 02:58:56.000 273 33746.84 103.90 17093.77 88888.00 2016-09-29 02:58:57.000 273 33746.86 103.87 17093.77 88888.00 2016-09-29 02:58:58.000 273 33746.87 103.84 17093.75 88888.00 2016-09-29 02:58:59.000 273 33746.89 103.84 17093.75 88888.00 2016-09-29 02:59:00.000 273 33746.86 103.86 17093.75 37829.45 2016-09-29 02:59:01.000 273 33746.85 103.83 17093.76 88888.00 2016-09-29 02:59:02.000 273 33746.84 103.90 17093.76 88888.00 2016-09-29 02:59:03.000 273 33746.85 103.88 17093.74 88888.00 2016-09-29 02:59:04.000 273 33746.86 103.84 17093.71 88888.00 2016-09-29 02:59:05.000 273 33746.91 103.86 17093.73 37829.44 2016-09-29 02:59:06.000 273 33746.91 103.86 17093.72 88888.00 2016-09-29 02:59:07.000 273 33746.92 103.85 17093.71 88888.00 2016-09-29 02:59:08.000 273 33746.90 103.79 17093.66 88888.00 2016-09-29 02:59:09.000 273 33746.91 103.82 17093.67 88888.00 2016-09-29 02:59:10.000 273 33746.95 103.85 17093.70 37829.61 2016-09-29 02:59:11.000 273 33746.97 103.83 17093.70 88888.00 2016-09-29 02:59:12.000 273 33746.97 103.83 17093.69 88888.00 2016-09-29 02:59:13.000 273 33746.99 103.81 17093.70 88888.00 2016-09-29 02:59:14.000 273 33747.00 103.82 17093.68 88888.00 2016-09-29 02:59:15.000 273 33747.03 103.82 17093.70 37829.60 2016-09-29 02:59:16.000 273 33747.09 103.82 17093.70 88888.00 2016-09-29 02:59:17.000 273 33747.13 103.82 17093.65 88888.00 2016-09-29 02:59:18.000 273 33747.17 103.81 17093.67 88888.00 2016-09-29 02:59:19.000 273 33747.21 103.78 17093.67 88888.00 2016-09-29 02:59:20.000 273 33747.26 103.81 17093.70 37829.85 2016-09-29 02:59:21.000 273 33747.27 103.86 17093.70 88888.00 2016-09-29 02:59:22.000 273 33747.28 103.80 17093.66 88888.00 2016-09-29 02:59:23.000 273 33747.28 103.81 17093.63 88888.00 2016-09-29 02:59:24.000 273 33747.29 103.84 17093.64 88888.00 2016-09-29 02:59:25.000 273 33747.29 103.83 17093.67 37829.78 2016-09-29 02:59:26.000 273 33747.28 103.79 17093.69 88888.00 2016-09-29 02:59:27.000 273 33747.27 103.81 17093.69 88888.00 2016-09-29 02:59:28.000 273 33747.21 103.84 17093.66 88888.00 2016-09-29 02:59:29.000 273 33747.20 103.81 17093.69 88888.00 2016-09-29 02:59:30.000 273 33747.19 103.78 17093.76 37829.83 2016-09-29 02:59:31.000 273 33747.17 103.76 17093.68 88888.00 2016-09-29 02:59:32.000 273 33747.16 103.74 17093.70 88888.00 2016-09-29 02:59:33.000 273 33747.14 103.77 17093.69 88888.00 2016-09-29 02:59:34.000 273 33747.15 103.76 17093.64 88888.00 2016-09-29 02:59:35.000 273 33747.16 103.74 17093.64 37829.78 2016-09-29 02:59:36.000 273 33747.11 103.75 17093.64 88888.00 2016-09-29 02:59:37.000 273 33747.13 103.74 17093.68 88888.00 2016-09-29 02:59:38.000 273 33747.14 103.71 17093.68 88888.00 2016-09-29 02:59:39.000 273 33747.15 103.70 17093.66 88888.00 2016-09-29 02:59:40.000 273 33747.12 103.70 17093.66 37829.70 2016-09-29 02:59:41.000 273 33747.08 103.69 17093.71 88888.00 2016-09-29 02:59:42.000 273 33747.07 103.73 17093.74 88888.00 2016-09-29 02:59:43.000 273 33747.12 103.73 17093.70 88888.00 2016-09-29 02:59:44.000 273 33747.08 103.70 17093.72 88888.00 2016-09-29 02:59:45.000 273 33747.07 103.69 17093.76 37829.72 2016-09-29 02:59:46.000 273 33747.06 103.73 17093.75 88888.00 2016-09-29 02:59:47.000 273 33747.05 103.77 17093.72 88888.00 2016-09-29 02:59:48.000 273 33747.04 103.74 17093.72 88888.00 2016-09-29 02:59:49.000 273 33747.04 103.73 17093.70 88888.00 2016-09-29 02:59:50.000 273 33747.04 103.73 17093.70 37829.67 2016-09-29 02:59:51.000 273 33747.09 103.74 17093.72 88888.00 2016-09-29 02:59:52.000 273 33747.07 103.76 17093.77 88888.00 2016-09-29 02:59:53.000 273 33747.07 103.74 17093.75 88888.00 2016-09-29 02:59:54.000 273 33747.07 103.78 17093.71 88888.00 2016-09-29 02:59:55.000 273 33747.03 103.81 17093.68 37829.69 2016-09-29 02:59:56.000 273 33747.03 103.77 17093.67 88888.00 2016-09-29 02:59:57.000 273 33747.06 103.74 17093.64 88888.00 2016-09-29 02:59:58.000 273 33747.10 103.73 17093.65 88888.00 2016-09-29 02:59:59.000 273 33747.07 103.76 17093.68 88888.00 2016-09-29 03:00:00.000 273 33747.03 103.71 17093.71 37829.71 2016-09-29 03:00:01.000 273 33747.03 103.77 17093.73 88888.00 2016-09-29 03:00:02.000 273 33747.02 103.76 17093.71 88888.00 2016-09-29 03:00:03.000 273 33746.96 103.74 17093.70 88888.00 2016-09-29 03:00:04.000 273 33746.93 103.74 17093.71 88888.00 2016-09-29 03:00:05.000 273 33746.97 103.76 17093.76 37829.56 2016-09-29 03:00:06.000 273 33746.98 103.70 17093.78 88888.00 2016-09-29 03:00:07.000 273 33746.96 103.72 17093.78 88888.00 2016-09-29 03:00:08.000 273 33746.91 103.65 17093.76 88888.00 2016-09-29 03:00:09.000 273 33746.89 103.65 17093.77 88888.00 2016-09-29 03:00:10.000 273 33746.83 103.63 17093.74 37829.54 2016-09-29 03:00:11.000 273 33746.83 103.65 17093.77 88888.00 2016-09-29 03:00:12.000 273 33746.80 103.64 17093.77 88888.00 2016-09-29 03:00:13.000 273 33746.80 103.67 17093.78 88888.00 2016-09-29 03:00:14.000 273 33746.84 103.65 17093.79 88888.00 2016-09-29 03:00:15.000 273 33746.85 103.63 17093.77 37829.43 2016-09-29 03:00:16.000 273 33746.87 103.64 17093.74 88888.00 2016-09-29 03:00:17.000 273 33746.89 103.66 17093.76 88888.00 2016-09-29 03:00:18.000 273 33746.92 103.65 17093.78 88888.00 2016-09-29 03:00:19.000 273 33746.94 103.65 17093.77 88888.00 2016-09-29 03:00:20.000 273 33746.95 103.64 17093.75 37829.52 2016-09-29 03:00:21.000 273 33746.97 103.65 17093.75 88888.00 2016-09-29 03:00:22.000 273 33746.98 103.61 17093.73 88888.00 2016-09-29 03:00:23.000 273 33747.00 103.57 17093.71 88888.00 2016-09-29 03:00:24.000 273 33747.00 103.56 17093.74 88888.00 2016-09-29 03:00:25.000 273 33747.00 103.56 17093.76 37829.53 2016-09-29 03:00:26.000 273 33746.98 103.56 17093.76 88888.00 2016-09-29 03:00:27.000 273 33746.99 103.57 17093.76 88888.00 2016-09-29 03:00:28.000 273 33747.04 103.56 17093.78 88888.00 2016-09-29 03:00:29.000 273 33747.02 103.55 17093.82 88888.00 2016-09-29 03:00:30.000 273 33747.02 103.51 17093.80 37829.64 2016-09-29 03:00:31.000 273 33747.03 103.45 17093.80 88888.00 2016-09-29 03:00:32.000 273 33747.05 103.42 17093.77 88888.00 2016-09-29 03:00:33.000 273 33747.05 103.47 17093.80 88888.00 2016-09-29 03:00:34.000 273 33747.02 103.47 17093.82 88888.00 2016-09-29 03:00:35.000 273 33746.99 103.47 17093.77 37829.65 2016-09-29 03:00:36.000 273 33746.97 103.47 17093.74 88888.00 2016-09-29 03:00:37.000 273 33746.93 103.50 17093.76 88888.00 2016-09-29 03:00:38.000 273 33746.90 103.53 17093.77 88888.00 2016-09-29 03:00:39.000 273 33746.91 103.58 17093.77 88888.00 2016-09-29 03:00:40.000 273 33746.89 103.53 17093.77 37829.59 2016-09-29 03:00:41.000 273 33746.85 103.48 17093.76 88888.00 2016-09-29 03:00:42.000 273 33746.90 103.48 17093.76 88888.00 2016-09-29 03:00:43.000 273 33746.88 103.43 17093.74 88888.00 2016-09-29 03:00:44.000 273 33746.82 103.41 17093.73 88888.00 2016-09-29 03:00:45.000 273 33746.82 103.43 17093.77 37829.49 2016-09-29 03:00:46.000 273 33746.78 103.37 17093.79 88888.00 2016-09-29 03:00:47.000 273 33746.73 103.36 17093.81 88888.00 2016-09-29 03:00:48.000 273 33746.70 103.32 17093.80 88888.00 2016-09-29 03:00:49.000 273 33746.73 103.32 17093.79 88888.00 2016-09-29 03:00:50.000 273 33746.74 103.35 17093.79 37829.42 2016-09-29 03:00:51.000 273 33746.73 103.33 17093.83 88888.00 2016-09-29 03:00:52.000 273 33746.75 103.34 17093.84 88888.00 2016-09-29 03:00:53.000 273 33746.74 103.33 17093.81 88888.00 2016-09-29 03:00:54.000 273 33746.75 103.34 17093.79 88888.00 2016-09-29 03:00:55.000 273 33746.76 103.33 17093.76 37829.42 2016-09-29 03:00:56.000 273 33746.75 103.28 17093.72 88888.00 2016-09-29 03:00:57.000 273 33746.73 103.28 17093.72 88888.00 2016-09-29 03:00:58.000 273 33746.70 103.29 17093.72 88888.00 2016-09-29 03:00:59.000 273 33746.67 103.30 17093.74 88888.00 2016-09-29 03:01:00.000 273 33746.65 103.26 17093.79 37829.27 2016-09-29 03:01:01.000 273 33746.62 103.26 17093.82 88888.00 2016-09-29 03:01:02.000 273 33746.60 103.26 17093.80 88888.00 2016-09-29 03:01:03.000 273 33746.61 103.20 17093.84 88888.00 2016-09-29 03:01:04.000 273 33746.57 103.17 17093.83 88888.00 2016-09-29 03:01:05.000 273 33746.61 103.18 17093.80 37829.21 2016-09-29 03:01:06.000 273 33746.61 103.16 17093.78 88888.00 2016-09-29 03:01:07.000 273 33746.61 103.16 17093.77 88888.00 2016-09-29 03:01:08.000 273 33746.57 103.13 17093.78 88888.00 2016-09-29 03:01:09.000 273 33746.52 103.14 17093.79 88888.00 2016-09-29 03:01:10.000 273 33746.54 103.12 17093.81 37829.18 2016-09-29 03:01:11.000 273 33746.55 103.07 17093.84 88888.00 2016-09-29 03:01:12.000 273 33746.48 103.06 17093.83 88888.00 2016-09-29 03:01:13.000 273 33746.44 103.03 17093.81 88888.00 2016-09-29 03:01:14.000 273 33746.43 103.02 17093.79 88888.00 2016-09-29 03:01:15.000 273 33746.41 103.05 17093.79 37829.19 2016-09-29 03:01:16.000 273 33746.38 103.05 17093.81 88888.00 2016-09-29 03:01:17.000 273 33746.36 103.01 17093.80 88888.00 2016-09-29 03:01:18.000 273 33746.38 102.96 17093.82 88888.00 2016-09-29 03:01:19.000 273 33746.39 102.96 17093.83 88888.00 2016-09-29 03:01:20.000 273 33746.34 103.00 17093.81 37829.09 2016-09-29 03:01:21.000 273 33746.33 103.03 17093.83 88888.00 2016-09-29 03:01:22.000 273 33746.29 103.00 17093.84 88888.00 2016-09-29 03:01:23.000 273 33746.28 102.98 17093.83 88888.00 2016-09-29 03:01:24.000 273 33746.30 102.98 17093.83 88888.00 2016-09-29 03:01:25.000 273 33746.34 103.00 17093.85 37828.95 2016-09-29 03:01:26.000 273 33746.33 102.97 17093.82 88888.00 2016-09-29 03:01:27.000 273 33746.31 102.96 17093.79 88888.00 2016-09-29 03:01:28.000 273 33746.31 102.93 17093.80 88888.00 2016-09-29 03:01:29.000 273 33746.34 102.97 17093.82 88888.00 2016-09-29 03:01:30.000 273 33746.34 102.98 17093.84 37829.06 2016-09-29 03:01:31.000 273 33746.30 102.99 17093.83 88888.00 2016-09-29 03:01:32.000 273 33746.28 103.02 17093.86 88888.00 2016-09-29 03:01:33.000 273 33746.25 102.99 17093.90 88888.00 2016-09-29 03:01:34.000 273 33746.26 102.93 17093.92 88888.00 2016-09-29 03:01:35.000 273 33746.25 102.93 17093.94 37829.04 2016-09-29 03:01:36.000 273 33746.20 102.95 17093.90 88888.00 2016-09-29 03:01:37.000 273 33746.16 102.95 17093.90 88888.00 2016-09-29 03:01:38.000 273 33746.11 102.96 17093.89 88888.00 2016-09-29 03:01:39.000 273 33746.06 102.93 17093.89 88888.00 2016-09-29 03:01:40.000 273 33746.06 102.91 17093.93 37828.87 2016-09-29 03:01:41.000 273 33746.06 102.93 17093.98 88888.00 2016-09-29 03:01:42.000 273 33746.04 102.94 17093.95 88888.00 2016-09-29 03:01:43.000 273 33746.02 102.91 17093.96 88888.00 2016-09-29 03:01:44.000 273 33746.02 102.95 17093.96 88888.00 2016-09-29 03:01:45.000 273 33746.01 102.91 17093.95 37828.73 2016-09-29 03:01:46.000 273 33746.02 102.89 17093.95 88888.00 2016-09-29 03:01:47.000 273 33746.03 102.91 17093.95 88888.00 2016-09-29 03:01:48.000 273 33746.06 102.87 17093.92 88888.00 2016-09-29 03:01:49.000 273 33746.05 102.86 17093.88 88888.00 2016-09-29 03:01:50.000 273 33746.05 102.88 17093.90 37828.80 2016-09-29 03:01:51.000 273 33746.02 102.87 17093.93 88888.00 2016-09-29 03:01:52.000 273 33746.02 102.85 17093.93 88888.00 2016-09-29 03:01:53.000 273 33746.03 102.86 17093.95 88888.00 2016-09-29 03:01:54.000 273 33746.02 102.86 17093.96 88888.00 2016-09-29 03:01:55.000 273 33746.04 102.83 17093.94 37828.79 2016-09-29 03:01:56.000 273 33746.03 102.86 17093.93 88888.00 2016-09-29 03:01:57.000 273 33746.03 102.85 17093.91 88888.00 2016-09-29 03:01:58.000 273 33746.04 102.87 17093.91 88888.00 2016-09-29 03:01:59.000 273 33746.06 102.87 17093.94 88888.00 2016-09-29 03:02:00.000 273 33746.05 102.86 17093.93 37828.73 2016-09-29 03:02:01.000 273 33746.07 102.85 17093.92 88888.00 2016-09-29 03:02:02.000 273 33746.01 102.86 17093.95 88888.00 2016-09-29 03:02:03.000 273 33745.95 102.85 17093.95 88888.00 2016-09-29 03:02:04.000 273 33745.95 102.86 17093.95 88888.00 2016-09-29 03:02:05.000 273 33745.99 102.85 17093.95 37828.70 2016-09-29 03:02:06.000 273 33745.99 102.84 17093.94 88888.00 2016-09-29 03:02:07.000 273 33745.96 102.87 17093.94 88888.00 2016-09-29 03:02:08.000 273 33745.93 102.81 17093.95 88888.00 2016-09-29 03:02:09.000 273 33745.92 102.78 17093.99 88888.00 2016-09-29 03:02:10.000 273 33745.93 102.80 17093.98 37828.68 2016-09-29 03:02:11.000 273 33745.91 102.83 17093.95 88888.00 2016-09-29 03:02:12.000 273 33745.96 102.84 17093.93 88888.00 2016-09-29 03:02:13.000 273 33745.92 102.85 17093.95 88888.00 2016-09-29 03:02:14.000 273 33745.92 102.82 17093.93 88888.00 2016-09-29 03:02:15.000 273 33745.89 102.77 17093.91 37828.66 2016-09-29 03:02:16.000 273 33745.91 102.74 17093.91 88888.00 2016-09-29 03:02:17.000 273 33745.85 102.72 17093.93 88888.00 2016-09-29 03:02:18.000 273 33745.85 102.70 17093.96 88888.00 2016-09-29 03:02:19.000 273 33745.86 102.66 17094.03 88888.00 2016-09-29 03:02:20.000 273 33745.85 102.65 17094.03 37828.64 2016-09-29 03:02:21.000 273 33745.83 102.66 17094.05 88888.00 2016-09-29 03:02:22.000 273 33745.79 102.64 17094.04 88888.00 2016-09-29 03:02:23.000 273 33745.75 102.63 17094.00 88888.00 2016-09-29 03:02:24.000 273 33745.79 102.67 17094.01 88888.00 2016-09-29 03:02:25.000 273 33745.83 102.61 17093.99 37828.56 2016-09-29 03:02:26.000 273 33745.76 102.59 17093.98 88888.00 2016-09-29 03:02:27.000 273 33745.71 102.60 17093.99 88888.00 2016-09-29 03:02:28.000 273 33745.74 102.60 17094.00 88888.00 2016-09-29 03:02:29.000 273 33745.74 102.64 17094.01 88888.00 2016-09-29 03:02:30.000 273 33745.75 102.65 17094.00 37828.41 2016-09-29 03:02:31.000 273 33745.76 102.65 17093.95 88888.00 2016-09-29 03:02:32.000 273 33745.78 102.68 17093.97 88888.00 2016-09-29 03:02:33.000 273 33745.78 102.70 17093.97 88888.00 2016-09-29 03:02:34.000 273 33745.80 102.69 17094.01 88888.00 2016-09-29 03:02:35.000 273 33745.82 102.72 17094.02 37828.54 2016-09-29 03:02:36.000 273 33745.82 102.72 17094.02 88888.00 2016-09-29 03:02:37.000 273 33745.80 102.69 17094.02 88888.00 2016-09-29 03:02:38.000 273 33745.75 102.68 17094.05 88888.00 2016-09-29 03:02:39.000 273 33745.80 102.66 17094.06 88888.00 2016-09-29 03:02:40.000 273 33745.78 102.69 17094.07 37828.57 2016-09-29 03:02:41.000 273 33745.77 102.66 17094.09 88888.00 2016-09-29 03:02:42.000 273 33745.76 102.65 17094.06 88888.00 2016-09-29 03:02:43.000 273 33745.76 102.65 17094.03 88888.00 2016-09-29 03:02:44.000 273 33745.72 102.69 17094.05 88888.00 2016-09-29 03:02:45.000 273 33745.71 102.66 17094.07 37828.43 2016-09-29 03:02:46.000 273 33745.73 102.67 17094.05 88888.00 2016-09-29 03:02:47.000 273 33745.69 102.62 17094.04 88888.00 2016-09-29 03:02:48.000 273 33745.63 102.63 17094.09 88888.00 2016-09-29 03:02:49.000 273 33745.66 102.61 17094.08 88888.00 2016-09-29 03:02:50.000 273 33745.64 102.59 17094.08 37828.38 2016-09-29 03:02:51.000 273 33745.64 102.59 17094.09 88888.00 2016-09-29 03:02:52.000 273 33745.60 102.56 17094.04 88888.00 2016-09-29 03:02:53.000 273 33745.55 102.52 17093.99 88888.00 2016-09-29 03:02:54.000 273 33745.54 102.56 17094.02 88888.00 2016-09-29 03:02:55.000 273 33745.49 102.56 17094.08 37828.35 2016-09-29 03:02:56.000 273 33745.45 102.56 17094.09 88888.00 2016-09-29 03:02:57.000 273 33745.45 102.60 17094.06 88888.00 2016-09-29 03:02:58.000 273 33745.46 102.55 17094.09 88888.00 2016-09-29 03:02:59.000 273 33745.48 102.54 17094.08 88888.00 2016-09-29 03:03:00.000 273 33745.47 102.50 17094.08 37828.30 2016-09-29 03:03:01.000 273 33745.43 102.47 17094.11 88888.00 2016-09-29 03:03:02.000 273 33745.37 102.50 17094.11 88888.00 2016-09-29 03:03:03.000 273 33745.36 102.50 17094.13 88888.00 2016-09-29 03:03:04.000 273 33745.32 102.51 17094.15 88888.00 2016-09-29 03:03:05.000 273 33745.32 102.50 17094.13 37828.13 2016-09-29 03:03:06.000 273 33745.29 102.49 17094.10 88888.00 2016-09-29 03:03:07.000 273 33745.31 102.47 17094.10 88888.00 2016-09-29 03:03:08.000 273 33745.24 102.45 17094.06 88888.00 2016-09-29 03:03:09.000 273 33745.26 102.47 17094.08 88888.00 2016-09-29 03:03:10.000 273 33745.27 102.45 17094.09 37828.15 2016-09-29 03:03:11.000 273 33745.25 102.44 17094.10 88888.00 2016-09-29 03:03:12.000 273 33745.25 102.44 17094.08 88888.00 2016-09-29 03:03:13.000 273 33745.28 102.41 17094.12 88888.00 2016-09-29 03:03:14.000 273 33745.25 102.43 17094.07 88888.00 2016-09-29 03:03:15.000 273 33745.19 102.44 17094.03 37828.01 2016-09-29 03:03:16.000 273 33745.16 102.46 17094.09 88888.00 2016-09-29 03:03:17.000 273 33745.13 102.43 17094.14 88888.00 2016-09-29 03:03:18.000 273 33745.12 102.39 17094.13 88888.00 2016-09-29 03:03:19.000 273 33745.11 102.43 17094.14 88888.00 2016-09-29 03:03:20.000 273 33745.07 102.39 17094.12 37827.97 2016-09-29 03:03:21.000 273 33745.00 102.35 17094.10 88888.00 2016-09-29 03:03:22.000 273 33744.95 102.33 17094.08 88888.00 2016-09-29 03:03:23.000 273 33744.89 102.35 17094.10 88888.00 2016-09-29 03:03:24.000 273 33744.85 102.34 17094.13 88888.00 2016-09-29 03:03:25.000 273 33744.84 102.33 17094.13 37827.80 2016-09-29 03:03:26.000 273 33744.81 102.32 17094.13 88888.00 2016-09-29 03:03:27.000 273 33744.77 102.31 17094.11 88888.00 2016-09-29 03:03:28.000 273 33744.68 102.30 17094.11 88888.00 2016-09-29 03:03:29.000 273 33744.69 102.33 17094.13 88888.00 2016-09-29 03:03:30.000 273 33744.69 102.34 17094.18 37827.73 2016-09-29 03:03:31.000 273 33744.67 102.38 17094.18 88888.00 2016-09-29 03:03:32.000 273 33744.65 102.36 17094.16 88888.00 2016-09-29 03:03:33.000 273 33744.68 102.36 17094.14 88888.00 2016-09-29 03:03:34.000 273 33744.66 102.39 17094.14 88888.00 2016-09-29 03:03:35.000 273 33744.66 102.36 17094.14 37827.69 2016-09-29 03:03:36.000 273 33744.67 102.34 17094.16 88888.00 2016-09-29 03:03:37.000 273 33744.68 102.34 17094.17 88888.00 2016-09-29 03:03:38.000 273 33744.67 102.32 17094.14 88888.00 2016-09-29 03:03:39.000 273 33744.63 102.32 17094.12 88888.00 2016-09-29 03:03:40.000 273 33744.64 102.30 17094.15 37827.65 2016-09-29 03:03:41.000 273 33744.67 102.31 17094.15 88888.00 2016-09-29 03:03:42.000 273 33744.62 102.32 17094.16 88888.00 2016-09-29 03:03:43.000 273 33744.62 102.32 17094.13 88888.00 2016-09-29 03:03:44.000 273 33744.60 102.31 17094.17 88888.00 2016-09-29 03:03:45.000 273 33744.61 102.26 17094.20 37827.60 2016-09-29 03:03:46.000 273 33744.58 102.25 17094.21 88888.00 2016-09-29 03:03:47.000 273 33744.56 102.22 17094.22 88888.00 2016-09-29 03:03:48.000 273 33744.53 102.25 17094.18 88888.00 2016-09-29 03:03:49.000 273 33744.54 102.26 17094.18 88888.00 2016-09-29 03:03:50.000 273 33744.56 102.25 17094.16 37827.55 2016-09-29 03:03:51.000 273 33744.51 102.25 17094.18 88888.00 2016-09-29 03:03:52.000 273 33744.47 102.28 17094.16 88888.00 2016-09-29 03:03:53.000 273 33744.48 102.30 17094.16 88888.00 2016-09-29 03:03:54.000 273 33744.50 102.32 17094.12 88888.00 2016-09-29 03:03:55.000 273 33744.51 102.32 17094.14 37827.43 2016-09-29 03:03:56.000 273 33744.51 102.34 17094.14 88888.00 2016-09-29 03:03:57.000 273 33744.48 102.32 17094.18 88888.00 2016-09-29 03:03:58.000 273 33744.45 102.32 17094.23 88888.00 2016-09-29 03:03:59.000 273 33744.45 102.34 17094.21 88888.00 2016-09-29 03:04:00.000 273 33744.44 102.32 17094.20 37827.35 2016-09-29 03:04:01.000 273 33744.40 102.30 17094.21 88888.00 2016-09-29 03:04:02.000 273 33744.33 102.25 17094.24 88888.00 2016-09-29 03:04:03.000 273 33744.31 102.23 17094.27 88888.00 2016-09-29 03:04:04.000 273 33744.32 102.22 17094.21 88888.00 2016-09-29 03:04:05.000 273 33744.24 102.23 17094.18 37827.25 2016-09-29 03:04:06.000 273 33744.27 102.24 17094.21 88888.00 2016-09-29 03:04:07.000 273 33744.29 102.26 17094.23 88888.00 2016-09-29 03:04:08.000 273 33744.25 102.24 17094.22 88888.00 2016-09-29 03:04:09.000 273 33744.26 102.20 17094.18 88888.00 2016-09-29 03:04:10.000 273 33744.30 102.17 17094.15 37827.34 2016-09-29 03:04:11.000 273 33744.29 102.16 17094.18 88888.00 2016-09-29 03:04:12.000 273 33744.27 102.19 17094.19 88888.00 2016-09-29 03:04:13.000 273 33744.28 102.17 17094.23 88888.00 2016-09-29 03:04:14.000 273 33744.29 102.18 17094.20 88888.00 2016-09-29 03:04:15.000 273 33744.27 102.22 17094.20 37827.35 2016-09-29 03:04:16.000 273 33744.25 102.22 17094.25 88888.00 2016-09-29 03:04:17.000 273 33744.23 102.21 17094.23 88888.00 2016-09-29 03:04:18.000 273 33744.20 102.22 17094.21 88888.00 2016-09-29 03:04:19.000 273 33744.16 102.22 17094.18 88888.00 2016-09-29 03:04:20.000 273 33744.10 102.21 17094.16 37827.29 2016-09-29 03:04:21.000 273 33744.10 102.20 17094.21 88888.00 2016-09-29 03:04:22.000 273 33744.05 102.21 17094.20 88888.00 2016-09-29 03:04:23.000 273 33744.00 102.18 17094.19 88888.00 2016-09-29 03:04:24.000 273 33743.95 102.10 17094.20 88888.00 2016-09-29 03:04:25.000 273 33743.95 102.07 17094.23 37827.16 2016-09-29 03:04:26.000 273 33743.91 102.08 17094.20 88888.00 2016-09-29 03:04:27.000 273 33743.92 102.14 17094.19 88888.00 2016-09-29 03:04:28.000 273 33743.87 102.12 17094.22 88888.00 2016-09-29 03:04:29.000 273 33743.87 102.12 17094.21 88888.00 2016-09-29 03:04:30.000 273 33743.91 102.10 17094.19 37826.98 2016-09-29 03:04:31.000 273 33743.93 102.13 17094.22 88888.00 2016-09-29 03:04:32.000 273 33743.95 102.13 17094.21 88888.00 2016-09-29 03:04:33.000 273 33743.99 102.13 17094.22 88888.00 2016-09-29 03:04:34.000 273 33743.98 102.18 17094.17 88888.00 2016-09-29 03:04:35.000 273 33743.99 102.22 17094.20 37826.97 2016-09-29 03:04:36.000 273 33743.99 102.23 17094.19 88888.00 2016-09-29 03:04:37.000 273 33743.98 102.27 17094.23 88888.00 2016-09-29 03:04:38.000 273 33743.95 102.29 17094.24 88888.00 2016-09-29 03:04:39.000 273 33743.94 102.26 17094.21 88888.00 2016-09-29 03:04:40.000 273 33743.95 102.25 17094.17 37827.06 2016-09-29 03:04:41.000 273 33743.93 102.22 17094.16 88888.00 2016-09-29 03:04:42.000 273 33743.87 102.19 17094.21 88888.00 2016-09-29 03:04:43.000 273 33743.84 102.17 17094.18 88888.00 2016-09-29 03:04:44.000 273 33743.85 102.19 17094.14 88888.00 2016-09-29 03:04:45.000 273 33743.84 102.22 17094.15 37827.01 2016-09-29 03:04:46.000 273 33743.81 102.21 17094.18 88888.00 2016-09-29 03:04:47.000 273 33743.78 102.18 17094.21 88888.00 2016-09-29 03:04:48.000 273 33743.73 102.15 17094.23 88888.00 2016-09-29 03:04:49.000 273 33743.69 102.13 17094.25 88888.00 2016-09-29 03:04:50.000 273 33743.65 102.12 17094.20 37826.85 2016-09-29 03:04:51.000 273 33743.60 102.10 17094.22 88888.00 2016-09-29 03:04:52.000 273 33743.54 102.07 17094.28 88888.00 2016-09-29 03:04:53.000 273 33743.57 102.15 17094.28 88888.00 2016-09-29 03:04:54.000 273 33743.57 102.18 17094.22 88888.00 2016-09-29 03:04:55.000 273 33743.61 102.16 17094.21 37826.72 2016-09-29 03:04:56.000 273 33743.60 102.18 17094.21 88888.00 2016-09-29 03:04:57.000 273 33743.61 102.15 17094.24 88888.00 2016-09-29 03:04:58.000 273 33743.59 102.15 17094.26 88888.00 2016-09-29 03:04:59.000 273 33743.61 102.17 17094.20 88888.00 2016-09-29 03:05:00.000 273 33743.62 102.22 17094.19 37826.75 2016-09-29 03:05:01.000 273 33743.63 102.22 17094.18 88888.00 2016-09-29 03:05:02.000 273 33743.65 102.17 17094.23 88888.00 2016-09-29 03:05:03.000 273 33743.67 102.14 17094.19 88888.00 2016-09-29 03:05:04.000 273 33743.67 102.15 17094.20 88888.00 2016-09-29 03:05:05.000 273 33743.66 102.19 17094.20 37826.71 2016-09-29 03:05:06.000 273 33743.68 102.16 17094.21 88888.00 2016-09-29 03:05:07.000 273 33743.66 102.13 17094.23 88888.00 2016-09-29 03:05:08.000 273 33743.66 102.11 17094.25 88888.00 2016-09-29 03:05:09.000 273 33743.65 102.14 17094.24 88888.00 2016-09-29 03:05:10.000 273 33743.65 102.15 17094.24 37826.74 2016-09-29 03:05:11.000 273 33743.62 102.13 17094.24 88888.00 2016-09-29 03:05:12.000 273 33743.64 102.08 17094.23 88888.00 2016-09-29 03:05:13.000 273 33743.67 102.06 17094.25 88888.00 2016-09-29 03:05:14.000 273 33743.65 102.08 17094.22 88888.00 2016-09-29 03:05:15.000 273 33743.61 102.07 17094.22 37826.73 2016-09-29 03:05:16.000 273 33743.61 102.07 17094.25 88888.00 2016-09-29 03:05:17.000 273 33743.64 102.09 17094.24 88888.00 2016-09-29 03:05:18.000 273 33743.64 102.06 17094.20 88888.00 2016-09-29 03:05:19.000 273 33743.75 102.05 17094.21 88888.00 2016-09-29 03:05:20.000 273 33743.78 102.08 17094.25 37826.81 2016-09-29 03:05:21.000 273 33743.78 102.10 17094.26 88888.00 2016-09-29 03:05:22.000 273 33743.78 102.09 17094.23 88888.00 2016-09-29 03:05:23.000 273 33743.77 102.08 17094.18 88888.00 2016-09-29 03:05:24.000 273 33743.73 102.04 17094.20 88888.00 2016-09-29 03:05:25.000 273 33743.74 102.07 17094.22 37826.89 2016-09-29 03:05:26.000 273 33743.78 102.12 17094.21 88888.00 2016-09-29 03:05:27.000 273 33743.77 102.12 17094.18 88888.00 2016-09-29 03:05:28.000 273 33743.72 102.11 17094.16 88888.00 2016-09-29 03:05:29.000 273 33743.70 102.12 17094.23 88888.00 2016-09-29 03:05:30.000 273 33743.64 102.10 17094.22 37826.82 2016-09-29 03:05:31.000 273 33743.63 102.07 17094.18 88888.00 2016-09-29 03:05:32.000 273 33743.62 102.10 17094.17 88888.00 2016-09-29 03:05:33.000 273 33743.56 102.08 17094.17 88888.00 2016-09-29 03:05:34.000 273 33743.51 102.09 17094.20 88888.00 2016-09-29 03:05:35.000 273 33743.53 102.14 17094.19 37826.76 2016-09-29 03:05:36.000 273 33743.50 102.12 17094.20 88888.00 2016-09-29 03:05:37.000 273 33743.51 102.11 17094.21 88888.00 2016-09-29 03:05:38.000 273 33743.49 102.13 17094.19 88888.00 2016-09-29 03:05:39.000 273 33743.47 102.09 17094.16 88888.00 2016-09-29 03:05:40.000 273 33743.45 102.09 17094.17 37826.68 2016-09-29 03:05:41.000 273 33743.44 102.11 17094.18 88888.00 2016-09-29 03:05:42.000 273 33743.42 102.15 17094.17 88888.00 2016-09-29 03:05:43.000 273 33743.38 102.13 17094.22 88888.00 2016-09-29 03:05:44.000 273 33743.36 102.10 17094.23 88888.00 2016-09-29 03:05:45.000 273 33743.36 102.13 17094.23 37826.48 2016-09-29 03:05:46.000 273 33743.34 102.11 17094.24 88888.00 2016-09-29 03:05:47.000 273 33743.32 102.12 17094.26 88888.00 2016-09-29 03:05:48.000 273 33743.31 102.13 17094.28 88888.00 2016-09-29 03:05:49.000 273 33743.33 102.17 17094.29 88888.00 2016-09-29 03:05:50.000 273 33743.31 102.17 17094.24 37826.52 2016-09-29 03:05:51.000 273 33743.26 102.16 17094.21 88888.00 2016-09-29 03:05:52.000 273 33743.28 102.19 17094.25 88888.00 2016-09-29 03:05:53.000 273 33743.27 102.22 17094.24 88888.00 2016-09-29 03:05:54.000 273 33743.21 102.17 17094.21 88888.00 2016-09-29 03:05:55.000 273 33743.22 102.18 17094.24 37826.47 2016-09-29 03:05:56.000 273 33743.27 102.23 17094.30 88888.00 2016-09-29 03:05:57.000 273 33743.24 102.25 17094.31 88888.00 2016-09-29 03:05:58.000 273 33743.24 102.28 17094.29 88888.00 2016-09-29 03:05:59.000 273 33743.21 102.29 17094.24 88888.00 2016-09-29 03:06:00.000 273 33743.21 102.32 17094.23 37826.50 2016-09-29 03:06:01.000 273 33743.20 102.27 17094.22 88888.00 2016-09-29 03:06:02.000 273 33743.23 102.22 17094.25 88888.00 2016-09-29 03:06:03.000 273 33743.22 102.22 17094.21 88888.00 2016-09-29 03:06:04.000 273 33743.19 102.27 17094.22 88888.00 2016-09-29 03:06:05.000 273 33743.23 102.29 17094.26 37826.41 2016-09-29 03:06:06.000 273 33743.26 102.35 17094.30 88888.00 2016-09-29 03:06:07.000 273 33743.28 102.34 17094.28 88888.00 2016-09-29 03:06:08.000 273 33743.26 102.36 17094.27 88888.00 2016-09-29 03:06:09.000 273 33743.24 102.37 17094.22 88888.00 2016-09-29 03:06:10.000 273 33743.20 102.36 17094.26 37826.48 2016-09-29 03:06:11.000 273 33743.22 102.30 17094.23 88888.00 2016-09-29 03:06:12.000 273 33743.21 102.32 17094.24 88888.00 2016-09-29 03:06:13.000 273 33743.19 102.34 17094.20 88888.00 2016-09-29 03:06:14.000 273 33743.19 102.37 17094.19 88888.00 2016-09-29 03:06:15.000 273 33743.22 102.35 17094.21 37826.46 2016-09-29 03:06:16.000 273 33743.23 102.30 17094.20 88888.00 2016-09-29 03:06:17.000 273 33743.24 102.27 17094.18 88888.00 2016-09-29 03:06:18.000 273 33743.27 102.36 17094.18 88888.00 2016-09-29 03:06:19.000 273 33743.30 102.38 17094.19 88888.00 2016-09-29 03:06:20.000 273 33743.27 102.39 17094.17 37826.36 2016-09-29 03:06:21.000 273 33743.22 102.39 17094.16 88888.00 2016-09-29 03:06:22.000 273 33743.23 102.35 17094.15 88888.00 2016-09-29 03:06:23.000 273 33743.26 102.36 17094.21 88888.00 2016-09-29 03:06:24.000 273 33743.27 102.36 17094.20 88888.00 2016-09-29 03:06:25.000 273 33743.28 102.36 17094.20 37826.45 2016-09-29 03:06:26.000 273 33743.31 102.41 17094.20 88888.00 2016-09-29 03:06:27.000 273 33743.30 102.40 17094.15 88888.00 2016-09-29 03:06:28.000 273 33743.29 102.38 17094.15 88888.00 2016-09-29 03:06:29.000 273 33743.26 102.35 17094.14 88888.00 2016-09-29 03:06:30.000 273 33743.31 102.36 17094.17 37826.52 2016-09-29 03:06:31.000 273 33743.32 102.40 17094.21 88888.00 2016-09-29 03:06:32.000 273 33743.34 102.37 17094.19 88888.00 2016-09-29 03:06:33.000 273 33743.30 102.33 17094.16 88888.00 2016-09-29 03:06:34.000 273 33743.29 102.37 17094.10 88888.00 2016-09-29 03:06:35.000 273 33743.30 102.39 17094.12 37826.52 2016-09-29 03:06:36.000 273 33743.32 102.36 17094.11 88888.00 2016-09-29 03:06:37.000 273 33743.36 102.36 17094.12 88888.00 2016-09-29 03:06:38.000 273 33743.33 102.31 17094.09 88888.00 2016-09-29 03:06:39.000 273 33743.30 102.28 17094.01 88888.00 2016-09-29 03:06:40.000 273 33743.25 102.28 17094.04 37826.40 2016-09-29 03:06:41.000 273 33743.28 102.30 17094.09 88888.00 2016-09-29 03:06:42.000 273 33743.28 102.26 17094.07 88888.00 2016-09-29 03:06:43.000 273 33743.31 102.20 17094.07 88888.00 2016-09-29 03:06:44.000 273 33743.29 102.19 17094.08 88888.00 2016-09-29 03:06:45.000 273 33743.33 102.18 17094.07 37826.45 2016-09-29 03:06:46.000 273 33743.34 102.20 17094.05 88888.00 2016-09-29 03:06:47.000 273 33743.29 102.21 17094.07 88888.00 2016-09-29 03:06:48.000 273 33743.33 102.18 17094.09 88888.00 2016-09-29 03:06:49.000 273 33743.30 102.17 17094.09 88888.00 2016-09-29 03:06:50.000 273 33743.28 102.17 17094.09 37826.49 2016-09-29 03:06:51.000 273 33743.28 102.17 17094.12 88888.00 2016-09-29 03:06:52.000 273 33743.28 102.19 17094.13 88888.00 2016-09-29 03:06:53.000 273 33743.25 102.20 17094.10 88888.00 2016-09-29 03:06:54.000 273 33743.27 102.21 17094.07 88888.00 2016-09-29 03:06:55.000 273 33743.25 102.19 17094.10 37826.36 2016-09-29 03:06:56.000 273 33743.20 102.21 17094.10 88888.00 2016-09-29 03:06:57.000 273 33743.16 102.23 17094.12 88888.00 2016-09-29 03:06:58.000 273 33743.11 102.17 17094.08 88888.00 2016-09-29 03:06:59.000 273 33743.09 102.15 17094.07 88888.00 2016-09-29 03:07:00.000 273 33743.09 102.18 17094.09 37826.38 2016-09-29 03:07:01.000 273 33743.09 102.23 17094.10 88888.00 2016-09-29 03:07:02.000 273 33743.05 102.24 17094.08 88888.00 2016-09-29 03:07:03.000 273 33743.01 102.26 17094.04 88888.00 2016-09-29 03:07:04.000 273 33743.05 102.26 17094.09 88888.00 2016-09-29 03:07:05.000 273 33743.09 102.26 17094.11 37826.31 2016-09-29 03:07:06.000 273 33743.05 102.26 17094.09 88888.00 2016-09-29 03:07:07.000 273 33743.05 102.27 17094.14 88888.00 2016-09-29 03:07:08.000 273 33743.06 102.31 17094.15 88888.00 2016-09-29 03:07:09.000 273 33743.10 102.32 17094.15 88888.00 2016-09-29 03:07:10.000 273 33743.09 102.31 17094.10 37826.21 2016-09-29 03:07:11.000 273 33743.07 102.29 17094.11 88888.00 2016-09-29 03:07:12.000 273 33743.12 102.31 17094.10 88888.00 2016-09-29 03:07:13.000 273 33743.19 102.33 17094.10 88888.00 2016-09-29 03:07:14.000 273 33743.18 102.32 17094.08 88888.00 2016-09-29 03:07:15.000 273 33743.23 102.34 17094.06 37826.19 2016-09-29 03:07:16.000 273 33743.20 102.37 17094.08 88888.00 2016-09-29 03:07:17.000 273 33743.21 102.39 17094.11 88888.00 2016-09-29 03:07:18.000 273 33743.22 102.37 17094.10 88888.00 2016-09-29 03:07:19.000 273 33743.25 102.39 17094.12 88888.00 2016-09-29 03:07:20.000 273 33743.27 102.41 17094.13 37826.49 2016-09-29 03:07:21.000 273 33743.25 102.43 17094.13 88888.00 2016-09-29 03:07:22.000 273 33743.21 102.45 17094.14 88888.00 2016-09-29 03:07:23.000 273 33743.22 102.44 17094.15 88888.00 2016-09-29 03:07:24.000 273 33743.21 102.45 17094.16 88888.00 2016-09-29 03:07:25.000 273 33743.21 102.43 17094.14 37826.45 2016-09-29 03:07:26.000 273 33743.17 102.39 17094.10 88888.00 2016-09-29 03:07:27.000 273 33743.18 102.42 17094.10 88888.00 2016-09-29 03:07:28.000 273 33743.14 102.41 17094.10 88888.00 2016-09-29 03:07:29.000 273 33743.17 102.39 17094.10 88888.00 2016-09-29 03:07:30.000 273 33743.12 102.40 17094.12 37826.35 2016-09-29 03:07:31.000 273 33743.12 102.40 17094.17 88888.00 2016-09-29 03:07:32.000 273 33743.12 102.42 17094.16 88888.00 2016-09-29 03:07:33.000 273 33743.11 102.45 17094.17 88888.00 2016-09-29 03:07:34.000 273 33743.15 102.44 17094.17 88888.00 2016-09-29 03:07:35.000 273 33743.20 102.45 17094.18 37826.36 2016-09-29 03:07:36.000 273 33743.22 102.47 17094.18 88888.00 2016-09-29 03:07:37.000 273 33743.20 102.49 17094.13 88888.00 2016-09-29 03:07:38.000 273 33743.20 102.51 17094.09 88888.00 2016-09-29 03:07:39.000 273 33743.21 102.51 17094.09 88888.00 2016-09-29 03:07:40.000 273 33743.22 102.49 17094.15 37826.30 2016-09-29 03:07:41.000 273 33743.21 102.50 17094.17 88888.00 2016-09-29 03:07:42.000 273 33743.19 102.56 17094.13 88888.00 2016-09-29 03:07:43.000 273 33743.18 102.55 17094.15 88888.00 2016-09-29 03:07:44.000 273 33743.21 102.57 17094.10 88888.00 2016-09-29 03:07:45.000 273 33743.23 102.60 17094.11 37826.38 2016-09-29 03:07:46.000 273 33743.23 102.66 17094.13 88888.00 2016-09-29 03:07:47.000 273 33743.19 102.65 17094.12 88888.00 2016-09-29 03:07:48.000 273 33743.20 102.63 17094.10 88888.00 2016-09-29 03:07:49.000 273 33743.19 102.64 17094.10 88888.00 2016-09-29 03:07:50.000 273 33743.19 102.67 17094.12 37826.33 2016-09-29 03:07:51.000 273 33743.21 102.69 17094.10 88888.00 2016-09-29 03:07:52.000 273 33743.18 102.64 17094.03 88888.00 2016-09-29 03:07:53.000 273 33743.18 102.64 17094.06 88888.00 2016-09-29 03:07:54.000 273 33743.17 102.64 17094.09 88888.00 2016-09-29 03:07:55.000 273 33743.23 102.67 17094.14 37826.40 2016-09-29 03:07:56.000 273 33743.22 102.62 17094.13 88888.00 2016-09-29 03:07:57.000 273 33743.27 102.59 17094.11 88888.00 2016-09-29 03:07:58.000 273 33743.29 102.60 17094.08 88888.00 2016-09-29 03:07:59.000 273 33743.30 102.62 17094.11 88888.00 2016-09-29 03:08:00.000 273 33743.28 102.63 17094.10 37826.48 2016-09-29 03:08:01.000 273 33743.30 102.63 17094.11 88888.00 2016-09-29 03:08:02.000 273 33743.31 102.61 17094.07 88888.00 2016-09-29 03:08:03.000 273 33743.34 102.63 17094.06 88888.00 2016-09-29 03:08:04.000 273 33743.35 102.65 17094.07 88888.00 2016-09-29 03:08:05.000 273 33743.29 102.69 17094.07 37826.52 2016-09-29 03:08:06.000 273 33743.27 102.71 17094.07 88888.00 2016-09-29 03:08:07.000 273 33743.29 102.70 17094.06 88888.00 2016-09-29 03:08:08.000 273 33743.25 102.70 17094.07 88888.00 2016-09-29 03:08:09.000 273 33743.20 102.71 17094.10 88888.00 2016-09-29 03:08:10.000 273 33743.23 102.70 17094.08 37826.50 2016-09-29 03:08:11.000 273 33743.18 102.75 17094.07 88888.00 2016-09-29 03:08:12.000 273 33743.18 102.75 17094.01 88888.00 2016-09-29 03:08:13.000 273 33743.18 102.74 17094.02 88888.00 2016-09-29 03:08:14.000 273 33743.11 102.72 17094.04 88888.00 2016-09-29 03:08:15.000 273 33743.06 102.75 17094.08 37826.34 2016-09-29 03:08:16.000 273 33743.05 102.77 17094.07 88888.00 2016-09-29 03:08:17.000 273 33743.07 102.77 17094.06 88888.00 2016-09-29 03:08:18.000 273 33743.08 102.79 17094.05 88888.00 2016-09-29 03:08:19.000 273 33743.08 102.79 17094.03 88888.00 2016-09-29 03:08:20.000 273 33743.08 102.83 17094.07 37826.29 2016-09-29 03:08:21.000 273 33743.09 102.85 17094.06 88888.00 2016-09-29 03:08:22.000 273 33743.10 102.85 17094.05 88888.00 2016-09-29 03:08:23.000 273 33743.14 102.87 17094.08 88888.00 2016-09-29 03:08:24.000 273 33743.13 102.91 17094.06 88888.00 2016-09-29 03:08:25.000 273 33743.12 102.92 17094.06 37826.35 2016-09-29 03:08:26.000 273 33743.13 102.93 17094.05 88888.00 2016-09-29 03:08:27.000 273 33743.10 102.92 17094.08 88888.00 2016-09-29 03:08:28.000 273 33743.11 102.94 17094.07 88888.00 2016-09-29 03:08:29.000 273 33743.09 102.95 17094.09 88888.00 2016-09-29 03:08:30.000 273 33743.05 102.96 17094.12 37826.29 2016-09-29 03:08:31.000 273 33743.09 102.95 17094.10 88888.00 2016-09-29 03:08:32.000 273 33743.06 102.97 17094.10 88888.00 2016-09-29 03:08:33.000 273 33743.05 102.99 17094.09 88888.00 2016-09-29 03:08:34.000 273 33743.02 102.96 17094.09 88888.00 2016-09-29 03:08:35.000 273 33743.05 102.96 17094.04 37826.27 2016-09-29 03:08:36.000 273 33743.06 103.00 17094.06 88888.00 2016-09-29 03:08:37.000 273 33743.00 103.01 17094.05 88888.00 2016-09-29 03:08:38.000 273 33742.97 102.98 17094.07 88888.00 2016-09-29 03:08:39.000 273 33742.99 102.96 17094.10 88888.00 2016-09-29 03:08:40.000 273 33743.02 102.93 17094.12 37826.12 2016-09-29 03:08:41.000 273 33742.99 102.96 17094.11 88888.00 2016-09-29 03:08:42.000 273 33742.97 102.94 17094.07 88888.00 2016-09-29 03:08:43.000 273 33742.97 102.92 17094.08 88888.00 2016-09-29 03:08:44.000 273 33742.96 102.94 17094.07 88888.00 2016-09-29 03:08:45.000 273 33742.91 102.92 17094.03 37826.22 2016-09-29 03:08:46.000 273 33742.94 102.95 17094.05 88888.00 2016-09-29 03:08:47.000 273 33742.93 102.98 17094.08 88888.00 2016-09-29 03:08:48.000 273 33742.94 102.99 17094.12 88888.00 2016-09-29 03:08:49.000 273 33742.92 102.97 17094.11 88888.00 2016-09-29 03:08:50.000 273 33742.89 102.94 17094.07 37826.11 2016-09-29 03:08:51.000 273 33742.87 102.99 17094.06 88888.00 2016-09-29 03:08:52.000 273 33742.82 103.01 17094.06 88888.00 2016-09-29 03:08:53.000 273 33742.82 103.02 17094.04 88888.00 2016-09-29 03:08:54.000 273 33742.86 103.02 17094.06 88888.00 2016-09-29 03:08:55.000 273 33742.83 103.00 17094.04 37826.02 2016-09-29 03:08:56.000 273 33742.82 103.01 17094.01 88888.00 2016-09-29 03:08:57.000 273 33742.82 102.96 17094.01 88888.00 2016-09-29 03:08:58.000 273 33742.83 102.96 17094.01 88888.00 2016-09-29 03:08:59.000 273 33742.82 102.93 17094.03 88888.00 2016-09-29 03:09:00.000 273 33742.90 103.00 17094.02 37826.08 2016-09-29 03:09:01.000 273 33742.93 103.04 17094.01 88888.00 2016-09-29 03:09:02.000 273 33742.86 103.06 17093.99 88888.00 2016-09-29 03:09:03.000 273 33742.86 103.03 17094.02 88888.00 2016-09-29 03:09:04.000 273 33742.84 103.03 17093.97 88888.00 2016-09-29 03:09:05.000 273 33742.87 103.00 17094.02 37826.02 2016-09-29 03:09:06.000 273 33742.88 103.01 17093.98 88888.00 2016-09-29 03:09:07.000 273 33742.86 102.97 17093.95 88888.00 2016-09-29 03:09:08.000 273 33742.87 103.00 17093.98 88888.00 2016-09-29 03:09:09.000 273 33742.89 102.96 17093.99 88888.00 2016-09-29 03:09:10.000 273 33742.88 103.00 17094.01 37825.99 2016-09-29 03:09:11.000 273 33742.91 103.06 17093.99 88888.00 2016-09-29 03:09:12.000 273 33742.97 103.07 17094.02 88888.00 2016-09-29 03:09:13.000 273 33743.03 103.08 17093.98 88888.00 2016-09-29 03:09:14.000 273 33743.07 103.12 17093.99 88888.00 2016-09-29 03:09:15.000 273 33743.08 103.15 17093.99 37826.20 2016-09-29 03:09:16.000 273 33743.05 103.15 17094.00 88888.00 2016-09-29 03:09:17.000 273 33743.04 103.17 17094.02 88888.00 2016-09-29 03:09:18.000 273 33743.06 103.16 17094.02 88888.00 2016-09-29 03:09:19.000 273 33743.06 103.17 17093.98 88888.00 2016-09-29 03:09:20.000 273 33743.06 103.16 17093.98 37826.23 2016-09-29 03:09:21.000 273 33743.02 103.19 17094.01 88888.00 2016-09-29 03:09:22.000 273 33742.99 103.18 17094.02 88888.00 2016-09-29 03:09:23.000 273 33742.98 103.20 17094.01 88888.00 2016-09-29 03:09:24.000 273 33742.96 103.20 17094.02 88888.00 2016-09-29 03:09:25.000 273 33742.98 103.16 17093.98 37826.14 2016-09-29 03:09:26.000 273 33742.96 103.14 17094.00 88888.00 2016-09-29 03:09:27.000 273 33742.93 103.11 17094.01 88888.00 2016-09-29 03:09:28.000 273 33742.93 103.10 17094.00 88888.00 2016-09-29 03:09:29.000 273 33742.93 103.13 17094.04 88888.00 2016-09-29 03:09:30.000 273 33742.91 103.19 17093.99 37826.12 2016-09-29 03:09:31.000 273 33742.91 103.18 17093.97 88888.00 2016-09-29 03:09:32.000 273 33742.94 103.15 17093.98 88888.00 2016-09-29 03:09:33.000 273 33742.97 103.14 17094.00 88888.00 2016-09-29 03:09:34.000 273 33742.97 103.18 17094.00 88888.00 2016-09-29 03:09:35.000 273 33742.99 103.17 17093.98 37826.15 2016-09-29 03:09:36.000 273 33742.99 103.17 17093.98 88888.00 2016-09-29 03:09:37.000 273 33743.01 103.21 17093.96 88888.00 2016-09-29 03:09:38.000 273 33742.98 103.24 17093.98 88888.00 2016-09-29 03:09:39.000 273 33742.97 103.25 17094.03 88888.00 2016-09-29 03:09:40.000 273 33743.01 103.26 17094.00 37826.21 2016-09-29 03:09:41.000 273 33743.01 103.24 17093.98 88888.00 2016-09-29 03:09:42.000 273 33743.04 103.27 17093.98 88888.00 2016-09-29 03:09:43.000 273 33743.09 103.31 17093.93 88888.00 2016-09-29 03:09:44.000 273 33743.15 103.32 17093.92 88888.00 2016-09-29 03:09:45.000 273 33743.16 103.30 17093.92 37826.25 2016-09-29 03:09:46.000 273 33743.18 103.35 17093.95 88888.00 2016-09-29 03:09:47.000 273 33743.15 103.36 17093.94 88888.00 2016-09-29 03:09:48.000 273 33743.12 103.34 17093.90 88888.00 2016-09-29 03:09:49.000 273 33743.12 103.32 17093.91 88888.00 2016-09-29 03:09:50.000 273 33743.11 103.32 17093.91 37826.16 2016-09-29 03:09:51.000 273 33743.10 103.33 17093.90 88888.00 2016-09-29 03:09:52.000 273 33743.06 103.32 17093.91 88888.00 2016-09-29 03:09:53.000 273 33743.03 103.32 17093.95 88888.00 2016-09-29 03:09:54.000 273 33742.99 103.30 17093.96 88888.00 2016-09-29 03:09:55.000 273 33743.05 103.32 17093.96 37826.20 2016-09-29 03:09:56.000 273 33743.06 103.32 17093.92 88888.00 2016-09-29 03:09:57.000 273 33743.07 103.28 17093.94 88888.00 2016-09-29 03:09:58.000 273 33743.12 103.29 17093.94 88888.00 2016-09-29 03:09:59.000 273 33743.14 103.29 17093.93 88888.00 2016-09-29 03:10:00.000 273 33743.12 103.32 17093.94 37826.21 2016-09-29 03:10:01.000 273 33743.19 103.33 17093.97 88888.00 2016-09-29 03:10:02.000 273 33743.20 103.33 17093.98 88888.00 2016-09-29 03:10:03.000 273 33743.25 103.30 17093.91 88888.00 2016-09-29 03:10:04.000 273 33743.30 103.30 17093.91 88888.00 2016-09-29 03:10:05.000 273 33743.33 103.36 17093.90 37826.32 2016-09-29 03:10:06.000 273 33743.35 103.38 17093.93 88888.00 2016-09-29 03:10:07.000 273 33743.47 103.39 17093.92 88888.00 2016-09-29 03:10:08.000 273 33743.53 103.38 17093.88 88888.00 2016-09-29 03:10:09.000 273 33743.56 103.39 17093.87 88888.00 2016-09-29 03:10:10.000 273 33743.53 103.35 17093.87 37826.57 2016-09-29 03:10:11.000 273 33743.55 103.36 17093.88 88888.00 2016-09-29 03:10:12.000 273 33743.56 103.36 17093.88 88888.00 2016-09-29 03:10:13.000 273 33743.59 103.41 17093.82 88888.00 2016-09-29 03:10:14.000 273 33743.61 103.43 17093.80 88888.00 2016-09-29 03:10:15.000 273 33743.64 103.42 17093.84 37826.65 2016-09-29 03:10:16.000 273 33743.65 103.42 17093.86 88888.00 2016-09-29 03:10:17.000 273 33743.66 103.37 17093.85 88888.00 2016-09-29 03:10:18.000 273 33743.69 103.35 17093.81 88888.00 2016-09-29 03:10:19.000 273 33743.71 103.36 17093.85 88888.00 2016-09-29 03:10:20.000 273 33743.71 103.37 17093.84 37826.71 2016-09-29 03:10:21.000 273 33743.69 103.41 17093.84 88888.00 2016-09-29 03:10:22.000 273 33743.69 103.41 17093.87 88888.00 2016-09-29 03:10:23.000 273 33743.67 103.38 17093.87 88888.00 2016-09-29 03:10:24.000 273 33743.69 103.42 17093.87 88888.00 2016-09-29 03:10:25.000 273 33743.73 103.41 17093.89 37826.64 2016-09-29 03:10:26.000 273 33743.76 103.40 17093.90 88888.00 2016-09-29 03:10:27.000 273 33743.75 103.37 17093.90 88888.00 2016-09-29 03:10:28.000 273 33743.78 103.38 17093.89 88888.00 2016-09-29 03:10:29.000 273 33743.83 103.46 17093.90 88888.00 2016-09-29 03:10:30.000 273 33743.85 103.47 17093.89 37826.83 2016-09-29 03:10:31.000 273 33743.86 103.49 17093.93 88888.00 2016-09-29 03:10:32.000 273 33743.87 103.47 17093.90 88888.00 2016-09-29 03:10:33.000 273 33743.92 103.51 17093.89 88888.00 2016-09-29 03:10:34.000 273 33743.91 103.55 17093.88 88888.00 2016-09-29 03:10:35.000 273 33743.93 103.55 17093.86 37826.81 2016-09-29 03:10:36.000 273 33743.99 103.56 17093.85 88888.00 2016-09-29 03:10:37.000 273 33744.01 103.57 17093.87 88888.00 2016-09-29 03:10:38.000 273 33743.97 103.56 17093.86 88888.00 2016-09-29 03:10:39.000 273 33744.01 103.57 17093.85 88888.00 2016-09-29 03:10:40.000 273 33743.99 103.56 17093.80 37826.96 2016-09-29 03:10:41.000 273 33744.03 103.56 17093.82 88888.00 2016-09-29 03:10:42.000 273 33744.03 103.54 17093.83 88888.00 2016-09-29 03:10:43.000 273 33744.00 103.53 17093.86 88888.00 2016-09-29 03:10:44.000 273 33744.02 103.51 17093.82 88888.00 2016-09-29 03:10:45.000 273 33744.07 103.50 17093.83 37827.01 2016-09-29 03:10:46.000 273 33744.03 103.49 17093.86 88888.00 2016-09-29 03:10:47.000 273 33744.04 103.48 17093.83 88888.00 2016-09-29 03:10:48.000 273 33744.05 103.47 17093.82 88888.00 2016-09-29 03:10:49.000 273 33744.08 103.43 17093.82 88888.00 2016-09-29 03:10:50.000 273 33744.05 103.43 17093.86 37827.04 2016-09-29 03:10:51.000 273 33744.05 103.47 17093.88 88888.00 2016-09-29 03:10:52.000 273 33744.08 103.44 17093.87 88888.00 2016-09-29 03:10:53.000 273 33744.07 103.41 17093.86 88888.00 2016-09-29 03:10:54.000 273 33744.06 103.44 17093.85 88888.00 2016-09-29 03:10:55.000 273 33744.10 103.44 17093.81 37827.03 2016-09-29 03:10:56.000 273 33744.10 103.43 17093.82 88888.00 2016-09-29 03:10:57.000 273 33744.12 103.43 17093.78 88888.00 2016-09-29 03:10:58.000 273 33744.13 103.39 17093.78 88888.00 2016-09-29 03:10:59.000 273 33744.14 103.37 17093.78 88888.00 2016-09-29 03:11:00.000 273 33744.10 103.36 17093.77 37826.96 2016-09-29 03:11:01.000 273 33744.14 103.44 17093.81 88888.00 2016-09-29 03:11:02.000 273 33744.12 103.47 17093.80 88888.00 2016-09-29 03:11:03.000 273 33744.11 103.45 17093.81 88888.00 2016-09-29 03:11:04.000 273 33744.09 103.43 17093.80 88888.00 2016-09-29 03:11:05.000 273 33744.07 103.43 17093.78 37827.02 2016-09-29 03:11:06.000 273 33744.09 103.42 17093.81 88888.00 2016-09-29 03:11:07.000 273 33744.08 103.43 17093.79 88888.00 2016-09-29 03:11:08.000 273 33744.09 103.41 17093.76 88888.00 2016-09-29 03:11:09.000 273 33744.11 103.39 17093.79 88888.00 2016-09-29 03:11:10.000 273 33744.06 103.40 17093.80 37827.04 2016-09-29 03:11:11.000 273 33744.05 103.38 17093.80 88888.00 2016-09-29 03:11:12.000 273 33744.02 103.39 17093.79 88888.00 2016-09-29 03:11:13.000 273 33744.01 103.36 17093.80 88888.00 2016-09-29 03:11:14.000 273 33744.01 103.35 17093.77 88888.00 2016-09-29 03:11:15.000 273 33743.96 103.35 17093.81 37826.93 2016-09-29 03:11:16.000 273 33743.96 103.35 17093.85 88888.00 2016-09-29 03:11:17.000 273 33743.98 103.31 17093.83 88888.00 2016-09-29 03:11:18.000 273 33743.99 103.30 17093.81 88888.00 2016-09-29 03:11:19.000 273 33744.01 103.31 17093.82 88888.00 2016-09-29 03:11:20.000 273 33743.99 103.28 17093.85 37826.92 2016-09-29 03:11:21.000 273 33743.96 103.28 17093.83 88888.00 2016-09-29 03:11:22.000 273 33743.96 103.24 17093.84 88888.00 2016-09-29 03:11:23.000 273 33743.96 103.25 17093.85 88888.00 2016-09-29 03:11:24.000 273 33743.97 103.25 17093.88 88888.00 2016-09-29 03:11:25.000 273 33743.97 103.24 17093.86 37827.01 2016-09-29 03:11:26.000 273 33743.98 103.23 17093.85 88888.00 2016-09-29 03:11:27.000 273 33744.00 103.28 17093.81 88888.00 2016-09-29 03:11:28.000 273 33744.05 103.25 17093.81 88888.00 2016-09-29 03:11:29.000 273 33744.06 103.25 17093.81 88888.00 2016-09-29 03:11:30.000 273 33744.05 103.25 17093.84 37826.98 2016-09-29 03:11:31.000 273 33744.07 103.30 17093.83 88888.00 2016-09-29 03:11:32.000 273 33744.10 103.31 17093.81 88888.00 2016-09-29 03:11:33.000 273 33744.08 103.28 17093.78 88888.00 2016-09-29 03:11:34.000 273 33744.06 103.33 17093.77 88888.00 2016-09-29 03:11:35.000 273 33744.03 103.34 17093.74 37827.11 2016-09-29 03:11:36.000 273 33743.99 103.27 17093.75 88888.00 2016-09-29 03:11:37.000 273 33743.98 103.28 17093.77 88888.00 2016-09-29 03:11:38.000 273 33743.96 103.28 17093.79 88888.00 2016-09-29 03:11:39.000 273 33743.94 103.28 17093.85 88888.00 2016-09-29 03:11:40.000 273 33743.87 103.27 17093.86 37826.93 2016-09-29 03:11:41.000 273 33743.85 103.28 17093.85 88888.00 2016-09-29 03:11:42.000 273 33743.87 103.29 17093.83 88888.00 2016-09-29 03:11:43.000 273 33743.89 103.27 17093.83 88888.00 2016-09-29 03:11:44.000 273 33743.90 103.22 17093.84 88888.00 2016-09-29 03:11:45.000 273 33743.91 103.22 17093.86 37826.91 2016-09-29 03:11:46.000 273 33743.91 103.24 17093.84 88888.00 2016-09-29 03:11:47.000 273 33743.88 103.22 17093.82 88888.00 2016-09-29 03:11:48.000 273 33743.88 103.22 17093.83 88888.00 2016-09-29 03:11:49.000 273 33743.90 103.22 17093.86 88888.00 2016-09-29 03:11:50.000 273 33743.92 103.22 17093.88 37826.87 2016-09-29 03:11:51.000 273 33743.94 103.20 17093.89 88888.00 2016-09-29 03:11:52.000 273 33743.90 103.20 17093.89 88888.00 2016-09-29 03:11:53.000 273 33743.88 103.18 17093.87 88888.00 2016-09-29 03:11:54.000 273 33743.89 103.16 17093.87 88888.00 2016-09-29 03:11:55.000 273 33743.89 103.15 17093.90 37826.92 2016-09-29 03:11:56.000 273 33743.91 103.13 17093.88 88888.00 2016-09-29 03:11:57.000 273 33743.91 103.09 17093.89 88888.00 2016-09-29 03:11:58.000 273 33743.93 103.07 17093.89 88888.00 2016-09-29 03:11:59.000 273 33743.92 103.12 17093.91 88888.00 2016-09-29 03:12:00.000 273 33743.91 103.10 17093.92 37826.89 2016-09-29 03:12:01.000 273 33743.94 103.09 17093.93 88888.00 2016-09-29 03:12:02.000 273 33743.94 103.10 17093.88 88888.00 2016-09-29 03:12:03.000 273 33743.94 103.12 17093.82 88888.00 2016-09-29 03:12:04.000 273 33743.95 103.05 17093.86 88888.00 2016-09-29 03:12:05.000 273 33743.98 102.98 17093.87 37826.82 2016-09-29 03:12:06.000 273 33744.01 103.00 17093.88 88888.00 2016-09-29 03:12:07.000 273 33744.00 103.03 17093.88 88888.00 2016-09-29 03:12:08.000 273 33743.98 103.01 17093.86 88888.00 2016-09-29 03:12:09.000 273 33743.98 102.98 17093.87 88888.00 2016-09-29 03:12:10.000 273 33744.00 102.97 17093.83 37826.87 2016-09-29 03:12:11.000 273 33744.03 102.99 17093.84 88888.00 2016-09-29 03:12:12.000 273 33744.05 103.00 17093.85 88888.00 2016-09-29 03:12:13.000 273 33744.05 102.99 17093.81 88888.00 2016-09-29 03:12:14.000 273 33744.10 103.00 17093.80 88888.00 2016-09-29 03:12:15.000 273 33744.10 103.02 17093.81 37826.99 2016-09-29 03:12:16.000 273 33744.13 103.00 17093.84 88888.00 2016-09-29 03:12:17.000 273 33744.20 103.04 17093.85 88888.00 2016-09-29 03:12:18.000 273 33744.20 103.03 17093.84 88888.00 2016-09-29 03:12:19.000 273 33744.15 103.01 17093.84 88888.00 2016-09-29 03:12:20.000 273 33744.16 103.06 17093.82 37827.10 2016-09-29 03:12:21.000 273 33744.17 103.05 17093.80 88888.00 2016-09-29 03:12:22.000 273 33744.17 103.08 17093.81 88888.00 2016-09-29 03:12:23.000 273 33744.19 103.10 17093.81 88888.00 2016-09-29 03:12:24.000 273 33744.21 103.10 17093.81 88888.00 2016-09-29 03:12:25.000 273 33744.18 103.09 17093.84 37826.96 2016-09-29 03:12:26.000 273 33744.20 103.06 17093.83 88888.00 2016-09-29 03:12:27.000 273 33744.22 103.08 17093.82 88888.00 2016-09-29 03:12:28.000 273 33744.23 103.08 17093.82 88888.00 2016-09-29 03:12:29.000 273 33744.23 103.12 17093.84 88888.00 2016-09-29 03:12:30.000 273 33744.25 103.12 17093.84 37827.15 2016-09-29 03:12:31.000 273 33744.28 103.17 17093.83 88888.00 2016-09-29 03:12:32.000 273 33744.26 103.16 17093.85 88888.00 2016-09-29 03:12:33.000 273 33744.24 103.19 17093.89 88888.00 2016-09-29 03:12:34.000 273 33744.28 103.18 17093.87 88888.00 2016-09-29 03:12:35.000 273 33744.28 103.18 17093.85 37827.12 2016-09-29 03:12:36.000 273 33744.26 103.16 17093.87 88888.00 2016-09-29 03:12:37.000 273 33744.24 103.15 17093.83 88888.00 2016-09-29 03:12:38.000 273 33744.23 103.11 17093.81 88888.00 2016-09-29 03:12:39.000 273 33744.25 103.13 17093.81 88888.00 2016-09-29 03:12:40.000 273 33744.25 103.12 17093.83 37827.20 2016-09-29 03:12:41.000 273 33744.27 103.15 17093.83 88888.00 2016-09-29 03:12:42.000 273 33744.29 103.14 17093.83 88888.00 2016-09-29 03:12:43.000 273 33744.28 103.19 17093.80 88888.00 2016-09-29 03:12:44.000 273 33744.25 103.16 17093.80 88888.00 2016-09-29 03:12:45.000 273 33744.26 103.14 17093.81 37827.23 2016-09-29 03:12:46.000 273 33744.30 103.09 17093.82 88888.00 2016-09-29 03:12:47.000 273 33744.30 103.12 17093.80 88888.00 2016-09-29 03:12:48.000 273 33744.28 103.16 17093.75 88888.00 2016-09-29 03:12:49.000 273 33744.29 103.16 17093.78 88888.00 2016-09-29 03:12:50.000 273 33744.32 103.14 17093.78 37827.26 2016-09-29 03:12:51.000 273 33744.38 103.14 17093.75 88888.00 2016-09-29 03:12:52.000 273 33744.41 103.13 17093.77 88888.00 2016-09-29 03:12:53.000 273 33744.41 103.10 17093.80 88888.00 2016-09-29 03:12:54.000 273 33744.37 103.08 17093.78 88888.00 2016-09-29 03:12:55.000 273 33744.42 103.11 17093.78 37827.24 2016-09-29 03:12:56.000 273 33744.44 103.12 17093.74 88888.00 2016-09-29 03:12:57.000 273 33744.45 103.12 17093.75 88888.00 2016-09-29 03:12:58.000 273 33744.44 103.10 17093.73 88888.00 2016-09-29 03:12:59.000 273 33744.42 103.06 17093.72 88888.00 2016-09-29 03:13:00.000 273 33744.45 103.05 17093.73 37827.28 2016-09-29 03:13:01.000 273 33744.44 103.01 17093.72 88888.00 2016-09-29 03:13:02.000 273 33744.43 103.04 17093.72 88888.00 2016-09-29 03:13:03.000 273 33744.42 103.06 17093.73 88888.00 2016-09-29 03:13:04.000 273 33744.43 103.04 17093.71 88888.00 2016-09-29 03:13:05.000 273 33744.44 103.05 17093.74 37827.34 2016-09-29 03:13:06.000 273 33744.45 103.04 17093.77 88888.00 2016-09-29 03:13:07.000 273 33744.49 103.05 17093.76 88888.00 2016-09-29 03:13:08.000 273 33744.52 103.05 17093.75 88888.00 2016-09-29 03:13:09.000 273 33744.50 103.07 17093.71 88888.00 2016-09-29 03:13:10.000 273 33744.53 103.14 17093.74 37827.41 2016-09-29 03:13:11.000 273 33744.55 103.12 17093.75 88888.00 2016-09-29 03:13:12.000 273 33744.58 103.11 17093.72 88888.00 2016-09-29 03:13:13.000 273 33744.62 103.16 17093.73 88888.00 2016-09-29 03:13:14.000 273 33744.60 103.15 17093.76 88888.00 2016-09-29 03:13:15.000 273 33744.60 103.16 17093.74 37827.32 2016-09-29 03:13:16.000 273 33744.58 103.18 17093.71 88888.00 2016-09-29 03:13:17.000 273 33744.55 103.19 17093.72 88888.00 2016-09-29 03:13:18.000 273 33744.52 103.18 17093.76 88888.00 2016-09-29 03:13:19.000 273 33744.48 103.18 17093.77 88888.00 2016-09-29 03:13:20.000 273 33744.44 103.14 17093.76 37827.36 2016-09-29 03:13:21.000 273 33744.44 103.12 17093.77 88888.00 2016-09-29 03:13:22.000 273 33744.39 103.11 17093.73 88888.00 2016-09-29 03:13:23.000 273 33744.33 103.13 17093.72 88888.00 2016-09-29 03:13:24.000 273 33744.26 103.09 17093.74 88888.00 2016-09-29 03:13:25.000 273 33744.26 103.07 17093.70 37827.24 2016-09-29 03:13:26.000 273 33744.29 103.08 17093.69 88888.00 2016-09-29 03:13:27.000 273 33744.29 103.09 17093.67 88888.00 2016-09-29 03:13:28.000 273 33744.27 103.11 17093.67 88888.00 2016-09-29 03:13:29.000 273 33744.28 103.13 17093.67 88888.00 2016-09-29 03:13:30.000 273 33744.28 103.10 17093.72 37827.15 2016-09-29 03:13:31.000 273 33744.33 103.14 17093.72 88888.00 2016-09-29 03:13:32.000 273 33744.30 103.17 17093.69 88888.00 2016-09-29 03:13:33.000 273 33744.36 103.17 17093.70 88888.00 2016-09-29 03:13:34.000 273 33744.38 103.18 17093.71 88888.00 2016-09-29 03:13:35.000 273 33744.41 103.14 17093.72 37827.19 2016-09-29 03:13:36.000 273 33744.41 103.12 17093.69 88888.00 2016-09-29 03:13:37.000 273 33744.40 103.09 17093.70 88888.00 2016-09-29 03:13:38.000 273 33744.37 103.09 17093.77 88888.00 2016-09-29 03:13:39.000 273 33744.39 103.09 17093.76 88888.00 2016-09-29 03:13:40.000 273 33744.40 103.09 17093.75 37827.33 2016-09-29 03:13:41.000 273 33744.38 103.08 17093.74 88888.00 2016-09-29 03:13:42.000 273 33744.37 103.11 17093.73 88888.00 2016-09-29 03:13:43.000 273 33744.35 103.04 17093.71 88888.00 2016-09-29 03:13:44.000 273 33744.36 103.01 17093.74 88888.00 2016-09-29 03:13:45.000 273 33744.42 103.02 17093.75 37827.28 2016-09-29 03:13:46.000 273 33744.43 102.99 17093.74 88888.00 2016-09-29 03:13:47.000 273 33744.46 102.96 17093.70 88888.00 2016-09-29 03:13:48.000 273 33744.43 102.95 17093.68 88888.00 2016-09-29 03:13:49.000 273 33744.50 102.96 17093.68 88888.00 2016-09-29 03:13:50.000 273 33744.49 102.99 17093.72 37827.31 2016-09-29 03:13:51.000 273 33744.54 102.97 17093.72 88888.00 2016-09-29 03:13:52.000 273 33744.51 102.98 17093.71 88888.00 2016-09-29 03:13:53.000 273 33744.51 103.01 17093.71 88888.00 2016-09-29 03:13:54.000 273 33744.55 102.99 17093.73 88888.00 2016-09-29 03:13:55.000 273 33744.59 102.98 17093.73 37827.35 2016-09-29 03:13:56.000 273 33744.63 102.96 17093.70 88888.00 2016-09-29 03:13:57.000 273 33744.61 102.97 17093.68 88888.00 2016-09-29 03:13:58.000 273 33744.64 102.97 17093.67 88888.00 2016-09-29 03:13:59.000 273 33744.66 102.96 17093.69 88888.00 2016-09-29 03:14:00.000 273 33744.68 102.94 17093.69 37827.49 2016-09-29 03:14:01.000 273 33744.68 102.96 17093.66 88888.00 2016-09-29 03:14:02.000 273 33744.63 102.96 17093.65 88888.00 2016-09-29 03:14:03.000 273 33744.61 102.93 17093.63 88888.00 2016-09-29 03:14:04.000 273 33744.62 102.95 17093.64 88888.00 2016-09-29 03:14:05.000 273 33744.61 102.95 17093.62 37827.45 2016-09-29 03:14:06.000 273 33744.61 102.92 17093.62 88888.00 2016-09-29 03:14:07.000 273 33744.59 102.89 17093.63 88888.00 2016-09-29 03:14:08.000 273 33744.62 102.89 17093.62 88888.00 2016-09-29 03:14:09.000 273 33744.68 102.87 17093.63 88888.00 2016-09-29 03:14:10.000 273 33744.65 102.86 17093.64 37827.35 2016-09-29 03:14:11.000 273 33744.63 102.89 17093.66 88888.00 2016-09-29 03:14:12.000 273 33744.65 102.90 17093.67 88888.00 2016-09-29 03:14:13.000 273 33744.68 102.94 17093.64 88888.00 2016-09-29 03:14:14.000 273 33744.69 102.93 17093.60 88888.00 2016-09-29 03:14:15.000 273 33744.71 102.93 17093.59 37827.46 2016-09-29 03:14:16.000 273 33744.69 102.94 17093.59 88888.00 2016-09-29 03:14:17.000 273 33744.73 102.92 17093.58 88888.00 2016-09-29 03:14:18.000 273 33744.73 102.92 17093.62 88888.00 2016-09-29 03:14:19.000 273 33744.74 102.95 17093.62 88888.00 2016-09-29 03:14:20.000 273 33744.78 102.90 17093.60 37827.60 2016-09-29 03:14:21.000 273 33744.82 102.86 17093.63 88888.00 2016-09-29 03:14:22.000 273 33744.78 102.87 17093.64 88888.00 2016-09-29 03:14:23.000 273 33744.79 102.90 17093.63 88888.00 2016-09-29 03:14:24.000 273 33744.80 102.91 17093.65 88888.00 2016-09-29 03:14:25.000 273 33744.85 102.95 17093.65 37827.61 2016-09-29 03:14:26.000 273 33744.84 102.94 17093.67 88888.00 2016-09-29 03:14:27.000 273 33744.82 102.94 17093.69 88888.00 2016-09-29 03:14:28.000 273 33744.84 102.93 17093.65 88888.00 2016-09-29 03:14:29.000 273 33744.86 102.88 17093.62 88888.00 2016-09-29 03:14:30.000 273 33744.88 102.91 17093.65 37827.67 2016-09-29 03:14:31.000 273 33744.95 102.93 17093.69 88888.00 2016-09-29 03:14:32.000 273 33744.95 102.92 17093.68 88888.00 2016-09-29 03:14:33.000 273 33744.94 102.88 17093.65 88888.00 2016-09-29 03:14:34.000 273 33744.91 102.90 17093.71 88888.00 2016-09-29 03:14:35.000 273 33744.92 102.90 17093.66 37827.57 2016-09-29 03:14:36.000 273 33744.94 102.92 17093.60 88888.00 2016-09-29 03:14:37.000 273 33744.92 102.91 17093.60 88888.00 2016-09-29 03:14:38.000 273 33744.91 102.93 17093.61 88888.00 2016-09-29 03:14:39.000 273 33744.90 102.91 17093.60 88888.00 2016-09-29 03:14:40.000 273 33744.93 102.90 17093.61 37827.70 2016-09-29 03:14:41.000 273 33744.94 102.91 17093.67 88888.00 2016-09-29 03:14:42.000 273 33744.91 102.90 17093.65 88888.00 2016-09-29 03:14:43.000 273 33744.90 102.89 17093.63 88888.00 2016-09-29 03:14:44.000 273 33744.85 102.93 17093.61 88888.00 2016-09-29 03:14:45.000 273 33744.83 102.89 17093.66 37827.59 2016-09-29 03:14:46.000 273 33744.82 102.80 17093.65 88888.00 2016-09-29 03:14:47.000 273 33744.82 102.84 17093.67 88888.00 2016-09-29 03:14:48.000 273 33744.85 102.88 17093.66 88888.00 2016-09-29 03:14:49.000 273 33744.84 102.94 17093.61 88888.00 2016-09-29 03:14:50.000 273 33744.84 102.94 17093.61 37827.61 2016-09-29 03:14:51.000 273 33744.89 102.95 17093.59 88888.00 2016-09-29 03:14:52.000 273 33744.84 102.93 17093.58 88888.00 2016-09-29 03:14:53.000 273 33744.88 102.95 17093.57 88888.00 2016-09-29 03:14:54.000 273 33744.89 103.00 17093.59 88888.00 2016-09-29 03:14:55.000 273 33744.91 102.98 17093.58 37827.58 2016-09-29 03:14:56.000 273 33744.92 102.98 17093.56 88888.00 2016-09-29 03:14:57.000 273 33744.89 102.97 17093.57 88888.00 2016-09-29 03:14:58.000 273 33744.86 102.95 17093.59 88888.00 2016-09-29 03:14:59.000 273 33744.84 102.96 17093.57 88888.00 2016-09-29 03:15:00.000 273 33744.82 102.93 17093.57 37827.67 2016-09-29 03:15:01.000 273 33744.82 102.96 17093.61 88888.00 2016-09-29 03:15:02.000 273 33744.87 102.96 17093.56 88888.00 2016-09-29 03:15:03.000 273 33744.86 102.97 17093.58 88888.00 2016-09-29 03:15:04.000 273 33744.87 102.98 17093.59 88888.00 2016-09-29 03:15:05.000 273 33744.86 102.99 17093.55 37827.64 2016-09-29 03:15:06.000 273 33744.84 103.01 17093.59 88888.00 2016-09-29 03:15:07.000 273 33744.84 102.97 17093.59 88888.00 2016-09-29 03:15:08.000 273 33744.88 102.95 17093.53 88888.00 2016-09-29 03:15:09.000 273 33744.91 102.94 17093.50 88888.00 2016-09-29 03:15:10.000 273 33744.91 102.98 17093.55 37827.56 2016-09-29 03:15:11.000 273 33744.92 102.99 17093.55 88888.00 2016-09-29 03:15:12.000 273 33744.91 102.96 17093.55 88888.00 2016-09-29 03:15:13.000 273 33744.92 102.96 17093.54 88888.00 2016-09-29 03:15:14.000 273 33744.90 102.98 17093.54 88888.00 2016-09-29 03:15:15.000 273 33744.89 103.00 17093.57 37827.65 2016-09-29 03:15:16.000 273 33744.85 102.96 17093.53 88888.00 2016-09-29 03:15:17.000 273 33744.82 102.90 17093.52 88888.00 2016-09-29 03:15:18.000 273 33744.78 102.87 17093.53 88888.00 2016-09-29 03:15:19.000 273 33744.78 102.85 17093.51 88888.00 2016-09-29 03:15:20.000 273 33744.73 102.83 17093.55 37827.57 2016-09-29 03:15:21.000 273 33744.70 102.82 17093.55 88888.00 2016-09-29 03:15:22.000 273 33744.71 102.82 17093.54 88888.00 2016-09-29 03:15:23.000 273 33744.70 102.80 17093.54 88888.00 2016-09-29 03:15:24.000 273 33744.70 102.82 17093.54 88888.00 2016-09-29 03:15:25.000 273 33744.70 102.85 17093.54 37827.45 2016-09-29 03:15:26.000 273 33744.65 102.84 17093.58 88888.00 2016-09-29 03:15:27.000 273 33744.69 102.84 17093.59 88888.00 2016-09-29 03:15:28.000 273 33744.70 102.83 17093.60 88888.00 2016-09-29 03:15:29.000 273 33744.74 102.89 17093.59 88888.00 2016-09-29 03:15:30.000 273 33744.74 102.87 17093.58 37827.52 2016-09-29 03:15:31.000 273 33744.76 102.86 17093.56 88888.00 2016-09-29 03:15:32.000 273 33744.72 102.86 17093.57 88888.00 2016-09-29 03:15:33.000 273 33744.69 102.87 17093.60 88888.00 2016-09-29 03:15:34.000 273 33744.69 102.87 17093.60 88888.00 2016-09-29 03:15:35.000 273 33744.69 102.83 17093.60 37827.45 2016-09-29 03:15:36.000 273 33744.66 102.78 17093.67 88888.00 2016-09-29 03:15:37.000 273 33744.60 102.78 17093.67 88888.00 2016-09-29 03:15:38.000 273 33744.56 102.75 17093.62 88888.00 2016-09-29 03:15:39.000 273 33744.47 102.75 17093.61 88888.00 2016-09-29 03:15:40.000 273 33744.43 102.76 17093.62 37827.38 2016-09-29 03:15:41.000 273 33744.38 102.75 17093.65 88888.00 2016-09-29 03:15:42.000 273 33744.34 102.70 17093.63 88888.00 2016-09-29 03:15:43.000 273 33744.30 102.65 17093.61 88888.00 2016-09-29 03:15:44.000 273 33744.24 102.63 17093.63 88888.00 2016-09-29 03:15:45.000 273 33744.24 102.63 17093.61 37827.21 2016-09-29 03:15:46.000 273 33744.22 102.62 17093.60 88888.00 2016-09-29 03:15:47.000 273 33744.20 102.61 17093.65 88888.00 2016-09-29 03:15:48.000 273 33744.17 102.62 17093.70 88888.00 2016-09-29 03:15:49.000 273 33744.16 102.68 17093.70 88888.00 2016-09-29 03:15:50.000 273 33744.14 102.68 17093.67 37826.95 2016-09-29 03:15:51.000 273 33744.15 102.64 17093.63 88888.00 2016-09-29 03:15:52.000 273 33744.19 102.66 17093.65 88888.00 2016-09-29 03:15:53.000 273 33744.19 102.68 17093.64 88888.00 2016-09-29 03:15:54.000 273 33744.23 102.66 17093.65 88888.00 2016-09-29 03:15:55.000 273 33744.21 102.65 17093.69 37827.08 2016-09-29 03:15:56.000 273 33744.22 102.68 17093.67 88888.00 2016-09-29 03:15:57.000 273 33744.20 102.68 17093.66 88888.00 2016-09-29 03:15:58.000 273 33744.19 102.66 17093.67 88888.00 2016-09-29 03:15:59.000 273 33744.16 102.61 17093.65 88888.00 2016-09-29 03:16:00.000 273 33744.19 102.63 17093.65 37827.04 2016-09-29 03:16:01.000 273 33744.18 102.64 17093.66 88888.00 2016-09-29 03:16:02.000 273 33744.14 102.64 17093.65 88888.00 2016-09-29 03:16:03.000 273 33744.12 102.68 17093.63 88888.00 2016-09-29 03:16:04.000 273 33744.15 102.62 17093.61 88888.00 2016-09-29 03:16:05.000 273 33744.15 102.62 17093.65 37826.97 2016-09-29 03:16:06.000 273 33744.14 102.65 17093.66 88888.00 2016-09-29 03:16:07.000 273 33744.08 102.68 17093.63 88888.00 2016-09-29 03:16:08.000 273 33744.06 102.66 17093.62 88888.00 2016-09-29 03:16:09.000 273 33744.05 102.62 17093.65 88888.00 2016-09-29 03:16:10.000 273 33743.99 102.58 17093.64 37826.94 2016-09-29 03:16:11.000 273 33743.94 102.60 17093.67 88888.00 2016-09-29 03:16:12.000 273 33743.90 102.59 17093.65 88888.00 2016-09-29 03:16:13.000 273 33743.87 102.59 17093.63 88888.00 2016-09-29 03:16:14.000 273 33743.82 102.56 17093.63 88888.00 2016-09-29 03:16:15.000 273 33743.81 102.51 17093.64 37826.89 2016-09-29 03:16:16.000 273 33743.80 102.51 17093.68 88888.00 2016-09-29 03:16:17.000 273 33743.83 102.55 17093.66 88888.00 2016-09-29 03:16:18.000 273 33743.79 102.53 17093.70 88888.00 2016-09-29 03:16:19.000 273 33743.79 102.52 17093.67 88888.00 2016-09-29 03:16:20.000 273 33743.79 102.52 17093.68 37826.69 2016-09-29 03:16:21.000 273 33743.81 102.50 17093.71 88888.00 2016-09-29 03:16:22.000 273 33743.77 102.49 17093.70 88888.00 2016-09-29 03:16:23.000 273 33743.81 102.50 17093.69 88888.00 2016-09-29 03:16:24.000 273 33743.80 102.50 17093.69 88888.00 2016-09-29 03:16:25.000 273 33743.81 102.50 17093.68 37826.72 2016-09-29 03:16:26.000 273 33743.79 102.43 17093.72 88888.00 2016-09-29 03:16:27.000 273 33743.81 102.44 17093.75 88888.00 2016-09-29 03:16:28.000 273 33743.79 102.42 17093.75 88888.00 2016-09-29 03:16:29.000 273 33743.77 102.39 17093.71 88888.00 2016-09-29 03:16:30.000 273 33743.78 102.38 17093.71 37826.64 2016-09-29 03:16:31.000 273 33743.71 102.41 17093.72 88888.00 2016-09-29 03:16:32.000 273 33743.71 102.41 17093.72 88888.00 2016-09-29 03:16:33.000 273 33743.75 102.37 17093.72 88888.00 2016-09-29 03:16:34.000 273 33743.73 102.36 17093.75 88888.00 2016-09-29 03:16:35.000 273 33743.70 102.35 17093.72 37826.69 2016-09-29 03:16:36.000 273 33743.67 102.37 17093.70 88888.00 2016-09-29 03:16:37.000 273 33743.69 102.39 17093.74 88888.00 2016-09-29 03:16:38.000 273 33743.67 102.36 17093.74 88888.00 2016-09-29 03:16:39.000 273 33743.68 102.34 17093.71 88888.00 2016-09-29 03:16:40.000 273 33743.64 102.36 17093.77 37826.60 2016-09-29 03:16:41.000 273 33743.65 102.38 17093.78 88888.00 2016-09-29 03:16:42.000 273 33743.63 102.37 17093.71 88888.00 2016-09-29 03:16:43.000 273 33743.62 102.35 17093.72 88888.00 2016-09-29 03:16:44.000 273 33743.58 102.35 17093.71 88888.00 2016-09-29 03:16:45.000 273 33743.62 102.35 17093.74 37826.64 2016-09-29 03:16:46.000 273 33743.60 102.34 17093.73 88888.00 2016-09-29 03:16:47.000 273 33743.56 102.36 17093.73 88888.00 2016-09-29 03:16:48.000 273 33743.55 102.32 17093.69 88888.00 2016-09-29 03:16:49.000 273 33743.54 102.36 17093.68 88888.00 2016-09-29 03:16:50.000 273 33743.52 102.36 17093.71 37826.53 2016-09-29 03:16:51.000 273 33743.52 102.38 17093.72 88888.00 2016-09-29 03:16:52.000 273 33743.50 102.35 17093.73 88888.00 2016-09-29 03:16:53.000 273 33743.48 102.31 17093.68 88888.00 2016-09-29 03:16:54.000 273 33743.45 102.33 17093.70 88888.00 2016-09-29 03:16:55.000 273 33743.48 102.30 17093.72 37826.46 2016-09-29 03:16:56.000 273 33743.46 102.33 17093.76 88888.00 2016-09-29 03:16:57.000 273 33743.47 102.37 17093.76 88888.00 2016-09-29 03:16:58.000 273 33743.49 102.36 17093.78 88888.00 2016-09-29 03:16:59.000 273 33743.53 102.40 17093.80 88888.00 2016-09-29 03:17:00.000 273 33743.53 102.43 17093.84 37826.50 2016-09-29 03:17:01.000 273 33743.50 102.47 17093.82 88888.00 2016-09-29 03:17:02.000 273 33743.49 102.45 17093.76 88888.00 2016-09-29 03:17:03.000 273 33743.50 102.44 17093.77 88888.00 2016-09-29 03:17:04.000 273 33743.56 102.47 17093.78 88888.00 2016-09-29 03:17:05.000 273 33743.62 102.43 17093.82 37826.44 2016-09-29 03:17:06.000 273 33743.62 102.45 17093.83 88888.00 2016-09-29 03:17:07.000 273 33743.59 102.46 17093.82 88888.00 2016-09-29 03:17:08.000 273 33743.58 102.42 17093.81 88888.00 2016-09-29 03:17:09.000 273 33743.56 102.45 17093.84 88888.00 2016-09-29 03:17:10.000 273 33743.56 102.44 17093.80 37826.53 2016-09-29 03:17:11.000 273 33743.57 102.45 17093.85 88888.00 2016-09-29 03:17:12.000 273 33743.57 102.45 17093.89 88888.00 2016-09-29 03:17:13.000 273 33743.56 102.42 17093.87 88888.00 2016-09-29 03:17:14.000 273 33743.53 102.39 17093.83 88888.00 2016-09-29 03:17:15.000 273 33743.51 102.37 17093.84 37826.53 2016-09-29 03:17:16.000 273 33743.47 102.39 17093.83 88888.00 2016-09-29 03:17:17.000 273 33743.42 102.38 17093.86 88888.00 2016-09-29 03:17:18.000 273 33743.47 102.36 17093.84 88888.00 2016-09-29 03:17:19.000 273 33743.48 102.31 17093.83 88888.00 2016-09-29 03:17:20.000 273 33743.45 102.28 17093.79 37826.54 2016-09-29 03:17:21.000 273 33743.45 102.35 17093.77 88888.00 2016-09-29 03:17:22.000 273 33743.47 102.36 17093.81 88888.00 2016-09-29 03:17:23.000 273 33743.46 102.35 17093.81 88888.00 2016-09-29 03:17:24.000 273 33743.44 102.33 17093.84 88888.00 2016-09-29 03:17:25.000 273 33743.46 102.36 17093.86 37826.45 2016-09-29 03:17:26.000 273 33743.46 102.39 17093.83 88888.00 2016-09-29 03:17:27.000 273 33743.41 102.41 17093.85 88888.00 2016-09-29 03:17:28.000 273 33743.40 102.43 17093.89 88888.00 2016-09-29 03:17:29.000 273 33743.42 102.44 17093.90 88888.00 2016-09-29 03:17:30.000 273 33743.41 102.43 17093.90 37826.47 2016-09-29 03:17:31.000 273 33743.38 102.44 17093.88 88888.00 2016-09-29 03:17:32.000 273 33743.38 102.45 17093.86 88888.00 2016-09-29 03:17:33.000 273 33743.38 102.43 17093.88 88888.00 2016-09-29 03:17:34.000 273 33743.36 102.40 17093.85 88888.00 2016-09-29 03:17:35.000 273 33743.34 102.41 17093.85 37826.44 2016-09-29 03:17:36.000 273 33743.32 102.39 17093.88 88888.00 2016-09-29 03:17:37.000 273 33743.31 102.42 17093.89 88888.00 2016-09-29 03:17:38.000 273 33743.30 102.43 17093.85 88888.00 2016-09-29 03:17:39.000 273 33743.26 102.45 17093.82 88888.00 2016-09-29 03:17:40.000 273 33743.28 102.45 17093.79 37826.41 2016-09-29 03:17:41.000 273 33743.29 102.49 17093.79 88888.00 2016-09-29 03:17:42.000 273 33743.32 102.51 17093.79 88888.00 2016-09-29 03:17:43.000 273 33743.35 102.50 17093.77 88888.00 2016-09-29 03:17:44.000 273 33743.39 102.51 17093.79 88888.00 2016-09-29 03:17:45.000 273 33743.40 102.50 17093.84 37826.35 2016-09-29 03:17:46.000 273 33743.34 102.53 17093.82 88888.00 2016-09-29 03:17:47.000 273 33743.33 102.57 17093.82 88888.00 2016-09-29 03:17:48.000 273 33743.36 102.58 17093.83 88888.00 2016-09-29 03:17:49.000 273 33743.34 102.60 17093.83 88888.00 2016-09-29 03:17:50.000 273 33743.34 102.58 17093.79 37826.39 2016-09-29 03:17:51.000 273 33743.32 102.56 17093.81 88888.00 2016-09-29 03:17:52.000 273 33743.29 102.55 17093.78 88888.00 2016-09-29 03:17:53.000 273 33743.30 102.52 17093.78 88888.00 2016-09-29 03:17:54.000 273 33743.27 102.54 17093.81 88888.00 2016-09-29 03:17:55.000 273 33743.26 102.51 17093.82 37826.29 2016-09-29 03:17:56.000 273 33743.23 102.47 17093.83 88888.00 2016-09-29 03:17:57.000 273 33743.23 102.51 17093.84 88888.00 2016-09-29 03:17:58.000 273 33743.25 102.56 17093.87 88888.00 2016-09-29 03:17:59.000 273 33743.24 102.55 17093.88 88888.00 2016-09-29 03:18:00.000 273 33743.26 102.51 17093.87 37826.27 2016-09-29 03:18:01.000 273 33743.27 102.51 17093.84 88888.00 2016-09-29 03:18:02.000 273 33743.26 102.51 17093.81 88888.00 2016-09-29 03:18:03.000 273 33743.25 102.51 17093.83 88888.00 2016-09-29 03:18:04.000 273 33743.27 102.54 17093.87 88888.00 2016-09-29 03:18:05.000 273 33743.29 102.56 17093.89 37826.33 2016-09-29 03:18:06.000 273 33743.31 102.55 17093.89 88888.00 2016-09-29 03:18:07.000 273 33743.29 102.54 17093.95 88888.00 2016-09-29 03:18:08.000 273 33743.27 102.49 17093.90 88888.00 2016-09-29 03:18:09.000 273 33743.29 102.50 17093.88 88888.00 2016-09-29 03:18:10.000 273 33743.27 102.50 17093.89 37826.32 2016-09-29 03:18:11.000 273 33743.21 102.52 17093.88 88888.00 2016-09-29 03:18:12.000 273 33743.19 102.53 17093.87 88888.00 2016-09-29 03:18:13.000 273 33743.16 102.54 17093.86 88888.00 2016-09-29 03:18:14.000 273 33743.15 102.54 17093.86 88888.00 2016-09-29 03:18:15.000 273 33743.15 102.53 17093.84 37826.27 2016-09-29 03:18:16.000 273 33743.14 102.54 17093.79 88888.00 2016-09-29 03:18:17.000 273 33743.10 102.56 17093.74 88888.00 2016-09-29 03:18:18.000 273 33743.11 102.58 17093.74 88888.00 2016-09-29 03:18:19.000 273 33743.14 102.60 17093.76 88888.00 2016-09-29 03:18:20.000 273 33743.16 102.64 17093.77 37826.17 2016-09-29 03:18:21.000 273 33743.18 102.64 17093.80 88888.00 2016-09-29 03:18:22.000 273 33743.16 102.59 17093.78 88888.00 2016-09-29 03:18:23.000 273 33743.16 102.62 17093.81 88888.00 2016-09-29 03:18:24.000 273 33743.14 102.63 17093.78 88888.00 2016-09-29 03:18:25.000 273 33743.09 102.60 17093.77 37826.20 2016-09-29 03:18:26.000 273 33743.07 102.59 17093.83 88888.00 2016-09-29 03:18:27.000 273 33743.06 102.54 17093.85 88888.00 2016-09-29 03:18:28.000 273 33743.04 102.52 17093.83 88888.00 2016-09-29 03:18:29.000 273 33743.02 102.55 17093.81 88888.00 2016-09-29 03:18:30.000 273 33743.03 102.54 17093.81 37826.10 2016-09-29 03:18:31.000 273 33743.05 102.52 17093.81 88888.00 2016-09-29 03:18:32.000 273 33743.02 102.51 17093.81 88888.00 2016-09-29 03:18:33.000 273 33743.03 102.53 17093.82 88888.00 2016-09-29 03:18:34.000 273 33743.01 102.51 17093.80 88888.00 2016-09-29 03:18:35.000 273 33742.98 102.48 17093.83 37826.02 2016-09-29 03:18:36.000 273 33742.96 102.52 17093.84 88888.00 2016-09-29 03:18:37.000 273 33742.97 102.54 17093.81 88888.00 2016-09-29 03:18:38.000 273 33742.96 102.50 17093.82 88888.00 2016-09-29 03:18:39.000 273 33742.93 102.55 17093.84 88888.00 2016-09-29 03:18:40.000 273 33742.95 102.54 17093.85 37826.03 2016-09-29 03:18:41.000 273 33742.96 102.59 17093.87 88888.00 2016-09-29 03:18:42.000 273 33743.00 102.58 17093.85 88888.00 2016-09-29 03:18:43.000 273 33742.99 102.56 17093.85 88888.00 2016-09-29 03:18:44.000 273 33743.02 102.57 17093.86 88888.00 2016-09-29 03:18:45.000 273 33743.08 102.54 17093.82 37826.03 2016-09-29 03:18:46.000 273 33743.11 102.56 17093.82 88888.00 2016-09-29 03:18:47.000 273 33743.09 102.56 17093.84 88888.00 2016-09-29 03:18:48.000 273 33743.11 102.55 17093.85 88888.00 2016-09-29 03:18:49.000 273 33743.10 102.50 17093.81 88888.00 2016-09-29 03:18:50.000 273 33743.04 102.47 17093.77 37826.12 2016-09-29 03:18:51.000 273 33743.04 102.47 17093.75 88888.00 2016-09-29 03:18:52.000 273 33742.97 102.50 17093.75 88888.00 2016-09-29 03:18:53.000 273 33742.97 102.49 17093.75 88888.00 2016-09-29 03:18:54.000 273 33742.94 102.48 17093.78 88888.00 2016-09-29 03:18:55.000 273 33742.94 102.50 17093.79 37826.13 2016-09-29 03:18:56.000 273 33742.90 102.49 17093.78 88888.00 2016-09-29 03:18:57.000 273 33742.88 102.51 17093.78 88888.00 2016-09-29 03:18:58.000 273 33742.88 102.52 17093.78 88888.00 2016-09-29 03:18:59.000 273 33742.90 102.54 17093.79 88888.00 2016-09-29 03:19:00.000 273 33742.89 102.53 17093.81 37826.02 2016-09-29 03:19:01.000 273 33742.94 102.56 17093.88 88888.00 2016-09-29 03:19:02.000 273 33742.99 102.61 17093.89 88888.00 2016-09-29 03:19:03.000 273 33742.97 102.63 17093.85 88888.00 2016-09-29 03:19:04.000 273 33742.99 102.66 17093.87 88888.00 2016-09-29 03:19:05.000 273 33742.96 102.62 17093.93 37825.99 2016-09-29 03:19:06.000 273 33742.94 102.63 17093.94 88888.00 2016-09-29 03:19:07.000 273 33742.94 102.62 17093.91 88888.00 2016-09-29 03:19:08.000 273 33742.98 102.62 17093.87 88888.00 2016-09-29 03:19:09.000 273 33742.99 102.63 17093.87 88888.00 2016-09-29 03:19:10.000 273 33742.98 102.62 17093.89 37825.98 2016-09-29 03:19:11.000 273 33742.97 102.67 17093.89 88888.00 2016-09-29 03:19:12.000 273 33742.95 102.63 17093.88 88888.00 2016-09-29 03:19:13.000 273 33742.97 102.62 17093.91 88888.00 2016-09-29 03:19:14.000 273 33742.93 102.64 17093.87 88888.00 2016-09-29 03:19:15.000 273 33742.90 102.67 17093.88 37825.98 2016-09-29 03:19:16.000 273 33742.92 102.62 17093.87 88888.00 2016-09-29 03:19:17.000 273 33742.88 102.62 17093.92 88888.00 2016-09-29 03:19:18.000 273 33742.86 102.59 17093.91 88888.00 2016-09-29 03:19:19.000 273 33742.83 102.64 17093.94 88888.00 2016-09-29 03:19:20.000 273 33742.86 102.66 17093.90 37825.94 2016-09-29 03:19:21.000 273 33742.88 102.65 17093.89 88888.00 2016-09-29 03:19:22.000 273 33742.88 102.66 17093.86 88888.00 2016-09-29 03:19:23.000 273 33742.88 102.66 17093.87 88888.00 2016-09-29 03:19:24.000 273 33742.85 102.69 17093.90 88888.00 2016-09-29 03:19:25.000 273 33742.88 102.69 17093.85 37825.96 2016-09-29 03:19:26.000 273 33742.91 102.68 17093.83 88888.00 2016-09-29 03:19:27.000 273 33742.93 102.71 17093.86 88888.00 2016-09-29 03:19:28.000 273 33742.90 102.73 17093.81 88888.00 2016-09-29 03:19:29.000 273 33742.91 102.70 17093.85 88888.00 2016-09-29 03:19:30.000 273 33742.88 102.70 17093.90 37825.85 2016-09-29 03:19:31.000 273 33742.89 102.70 17093.88 88888.00 2016-09-29 03:19:32.000 273 33742.92 102.71 17093.88 88888.00 2016-09-29 03:19:33.000 273 33742.92 102.69 17093.83 88888.00 2016-09-29 03:19:34.000 273 33742.92 102.67 17093.84 88888.00 2016-09-29 03:19:35.000 273 33742.91 102.65 17093.84 37825.96 2016-09-29 03:19:36.000 273 33742.93 102.71 17093.84 88888.00 2016-09-29 03:19:37.000 273 33742.96 102.71 17093.83 88888.00 2016-09-29 03:19:38.000 273 33742.92 102.73 17093.83 88888.00 2016-09-29 03:19:39.000 273 33742.94 102.72 17093.84 88888.00 2016-09-29 03:19:40.000 273 33742.94 102.68 17093.86 37825.95 2016-09-29 03:19:41.000 273 33742.96 102.65 17093.86 88888.00 2016-09-29 03:19:42.000 273 33742.98 102.63 17093.85 88888.00 2016-09-29 03:19:43.000 273 33742.97 102.67 17093.86 88888.00 2016-09-29 03:19:44.000 273 33742.98 102.72 17093.84 88888.00 2016-09-29 03:19:45.000 273 33743.01 102.72 17093.83 37826.08 2016-09-29 03:19:46.000 273 33743.01 102.69 17093.80 88888.00 2016-09-29 03:19:47.000 273 33743.06 102.67 17093.82 88888.00 2016-09-29 03:19:48.000 273 33743.05 102.70 17093.80 88888.00 2016-09-29 03:19:49.000 273 33743.09 102.69 17093.79 88888.00 2016-09-29 03:19:50.000 273 33743.11 102.69 17093.83 37826.10 2016-09-29 03:19:51.000 273 33743.14 102.67 17093.86 88888.00 2016-09-29 03:19:52.000 273 33743.18 102.66 17093.83 88888.00 2016-09-29 03:19:53.000 273 33743.22 102.71 17093.82 88888.00 2016-09-29 03:19:54.000 273 33743.20 102.74 17093.82 88888.00 2016-09-29 03:19:55.000 273 33743.14 102.76 17093.80 37826.21 2016-09-29 03:19:56.000 273 33743.15 102.75 17093.84 88888.00 2016-09-29 03:19:57.000 273 33743.20 102.74 17093.88 88888.00 2016-09-29 03:19:58.000 273 33743.19 102.73 17093.88 88888.00 2016-09-29 03:19:59.000 273 33743.20 102.70 17093.85 88888.00 2016-09-29 03:20:00.000 273 33743.17 102.68 17093.84 37826.28 2016-09-29 03:20:01.000 273 33743.18 102.73 17093.87 88888.00 2016-09-29 03:20:02.000 273 33743.18 102.70 17093.86 88888.00 2016-09-29 03:20:03.000 273 33743.14 102.71 17093.81 88888.00 2016-09-29 03:20:04.000 273 33743.16 102.80 17093.85 88888.00 2016-09-29 03:20:05.000 273 33743.19 102.80 17093.86 37826.17 2016-09-29 03:20:06.000 273 33743.18 102.79 17093.84 88888.00 2016-09-29 03:20:07.000 273 33743.18 102.80 17093.87 88888.00 2016-09-29 03:20:08.000 273 33743.21 102.82 17093.83 88888.00 2016-09-29 03:20:09.000 273 33743.23 102.81 17093.80 88888.00 2016-09-29 03:20:10.000 273 33743.24 102.83 17093.76 37826.22 2016-09-29 03:20:11.000 273 33743.24 102.88 17093.79 88888.00 2016-09-29 03:20:12.000 273 33743.25 102.92 17093.79 88888.00 2016-09-29 03:20:13.000 273 33743.27 102.92 17093.80 88888.00 2016-09-29 03:20:14.000 273 33743.24 102.95 17093.83 88888.00 2016-09-29 03:20:15.000 273 33743.24 102.96 17093.79 37826.26 2016-09-29 03:20:16.000 273 33743.23 102.99 17093.77 88888.00 2016-09-29 03:20:17.000 273 33743.23 103.00 17093.78 88888.00 2016-09-29 03:20:18.000 273 33743.24 103.02 17093.82 88888.00 2016-09-29 03:20:19.000 273 33743.23 103.00 17093.86 88888.00 2016-09-29 03:20:20.000 273 33743.22 102.99 17093.84 37826.23 2016-09-29 03:20:21.000 273 33743.21 103.00 17093.84 88888.00 2016-09-29 03:20:22.000 273 33743.17 103.02 17093.79 88888.00 2016-09-29 03:20:23.000 273 33743.18 103.03 17093.79 88888.00 2016-09-29 03:20:24.000 273 33743.20 103.08 17093.80 88888.00 2016-09-29 03:20:25.000 273 33743.23 103.07 17093.81 37826.20 2016-09-29 03:20:26.000 273 33743.18 103.08 17093.82 88888.00 2016-09-29 03:20:27.000 273 33743.21 103.14 17093.83 88888.00 2016-09-29 03:20:28.000 273 33743.25 103.14 17093.84 88888.00 2016-09-29 03:20:29.000 273 33743.20 103.11 17093.81 88888.00 2016-09-29 03:20:30.000 273 33743.21 103.12 17093.80 37826.19 2016-09-29 03:20:31.000 273 33743.27 103.17 17093.80 88888.00 2016-09-29 03:20:32.000 273 33743.30 103.18 17093.74 88888.00 2016-09-29 03:20:33.000 273 33743.34 103.19 17093.79 88888.00 2016-09-29 03:20:34.000 273 33743.35 103.18 17093.80 88888.00 2016-09-29 03:20:35.000 273 33743.33 103.16 17093.76 37826.33 2016-09-29 03:20:36.000 273 33743.30 103.17 17093.75 88888.00 2016-09-29 03:20:37.000 273 33743.34 103.18 17093.76 88888.00 2016-09-29 03:20:38.000 273 33743.33 103.22 17093.77 88888.00 2016-09-29 03:20:39.000 273 33743.32 103.24 17093.74 88888.00 2016-09-29 03:20:40.000 273 33743.35 103.27 17093.76 37826.41 2016-09-29 03:20:41.000 273 33743.31 103.29 17093.74 88888.00 2016-09-29 03:20:42.000 273 33743.32 103.27 17093.80 88888.00 2016-09-29 03:20:43.000 273 33743.31 103.24 17093.80 88888.00 2016-09-29 03:20:44.000 273 33743.32 103.26 17093.81 88888.00 2016-09-29 03:20:45.000 273 33743.30 103.28 17093.77 37826.35 2016-09-29 03:20:46.000 273 33743.26 103.27 17093.78 88888.00 2016-09-29 03:20:47.000 273 33743.27 103.25 17093.74 88888.00 2016-09-29 03:20:48.000 273 33743.34 103.24 17093.74 88888.00 2016-09-29 03:20:49.000 273 33743.35 103.24 17093.76 88888.00 2016-09-29 03:20:50.000 273 33743.33 103.22 17093.78 37826.33 2016-09-29 03:20:51.000 273 33743.34 103.20 17093.74 88888.00 2016-09-29 03:20:52.000 273 33743.34 103.19 17093.70 88888.00 2016-09-29 03:20:53.000 273 33743.32 103.17 17093.67 88888.00 2016-09-29 03:20:54.000 273 33743.31 103.16 17093.71 88888.00 2016-09-29 03:20:55.000 273 33743.35 103.18 17093.73 37826.21 2016-09-29 03:20:56.000 273 33743.31 103.15 17093.72 88888.00 2016-09-29 03:20:57.000 273 33743.35 103.17 17093.76 88888.00 2016-09-29 03:20:58.000 273 33743.32 103.11 17093.75 88888.00 2016-09-29 03:20:59.000 273 33743.33 103.16 17093.71 88888.00 2016-09-29 03:21:00.000 273 33743.30 103.19 17093.72 37826.33 2016-09-29 03:21:01.000 273 33743.30 103.19 17093.72 88888.00 2016-09-29 03:21:02.000 273 33743.34 103.20 17093.68 88888.00 2016-09-29 03:21:03.000 273 33743.33 103.22 17093.68 88888.00 2016-09-29 03:21:04.000 273 33743.31 103.25 17093.67 88888.00 2016-09-29 03:21:05.000 273 33743.33 103.25 17093.69 37826.39 2016-09-29 03:21:06.000 273 33743.34 103.30 17093.74 88888.00 2016-09-29 03:21:07.000 273 33743.33 103.32 17093.75 88888.00 2016-09-29 03:21:08.000 273 33743.34 103.34 17093.73 88888.00 2016-09-29 03:21:09.000 273 33743.36 103.33 17093.70 88888.00 2016-09-29 03:21:10.000 273 33743.35 103.31 17093.69 37826.35 2016-09-29 03:21:11.000 273 33743.35 103.31 17093.64 88888.00 2016-09-29 03:21:12.000 273 33743.37 103.32 17093.66 88888.00 2016-09-29 03:21:13.000 273 33743.42 103.33 17093.71 88888.00 2016-09-29 03:21:14.000 273 33743.40 103.37 17093.70 88888.00 2016-09-29 03:21:15.000 273 33743.39 103.39 17093.71 37826.49 2016-09-29 03:21:16.000 273 33743.35 103.36 17093.71 88888.00 2016-09-29 03:21:17.000 273 33743.32 103.34 17093.69 88888.00 2016-09-29 03:21:18.000 273 33743.30 103.33 17093.71 88888.00 2016-09-29 03:21:19.000 273 33743.32 103.39 17093.69 88888.00 2016-09-29 03:21:20.000 273 33743.34 103.39 17093.66 37826.37 2016-09-29 03:21:21.000 273 33743.26 103.39 17093.70 88888.00 2016-09-29 03:21:22.000 273 33743.25 103.35 17093.76 88888.00 2016-09-29 03:21:23.000 273 33743.24 103.34 17093.79 88888.00 2016-09-29 03:21:24.000 273 33743.22 103.37 17093.72 88888.00 2016-09-29 03:21:25.000 273 33743.20 103.36 17093.72 37826.20 2016-09-29 03:21:26.000 273 33743.20 103.39 17093.73 88888.00 2016-09-29 03:21:27.000 273 33743.21 103.38 17093.74 88888.00 2016-09-29 03:21:28.000 273 33743.21 103.39 17093.73 88888.00 2016-09-29 03:21:29.000 273 33743.27 103.40 17093.73 88888.00 2016-09-29 03:21:30.000 273 33743.30 103.41 17093.71 37826.29 2016-09-29 03:21:31.000 273 33743.29 103.43 17093.70 88888.00 2016-09-29 03:21:32.000 273 33743.30 103.41 17093.73 88888.00 2016-09-29 03:21:33.000 273 33743.38 103.43 17093.74 88888.00 2016-09-29 03:21:34.000 273 33743.41 103.41 17093.70 88888.00 2016-09-29 03:21:35.000 273 33743.40 103.40 17093.71 37826.29 2016-09-29 03:21:36.000 273 33743.44 103.44 17093.68 88888.00 2016-09-29 03:21:37.000 273 33743.48 103.48 17093.68 88888.00 2016-09-29 03:21:38.000 273 33743.50 103.43 17093.67 88888.00 2016-09-29 03:21:39.000 273 33743.48 103.43 17093.71 88888.00 2016-09-29 03:21:40.000 273 33743.50 103.44 17093.73 37826.48 2016-09-29 03:21:41.000 273 33743.51 103.43 17093.69 88888.00 2016-09-29 03:21:42.000 273 33743.50 103.43 17093.68 88888.00 2016-09-29 03:21:43.000 273 33743.49 103.44 17093.66 88888.00 2016-09-29 03:21:44.000 273 33743.50 103.49 17093.69 88888.00 2016-09-29 03:21:45.000 273 33743.54 103.50 17093.69 37826.52 2016-09-29 03:21:46.000 273 33743.58 103.45 17093.69 88888.00 2016-09-29 03:21:47.000 273 33743.56 103.40 17093.71 88888.00 2016-09-29 03:21:48.000 273 33743.57 103.41 17093.72 88888.00 2016-09-29 03:21:49.000 273 33743.61 103.41 17093.75 88888.00 2016-09-29 03:21:50.000 273 33743.63 103.41 17093.73 37826.52 2016-09-29 03:21:51.000 273 33743.62 103.45 17093.73 88888.00 2016-09-29 03:21:52.000 273 33743.60 103.44 17093.72 88888.00 2016-09-29 03:21:53.000 273 33743.59 103.42 17093.69 88888.00 2016-09-29 03:21:54.000 273 33743.52 103.39 17093.68 88888.00 2016-09-29 03:21:55.000 273 33743.55 103.42 17093.68 37826.64 2016-09-29 03:21:56.000 273 33743.55 103.42 17093.68 88888.00 2016-09-29 03:21:57.000 273 33743.49 103.39 17093.69 88888.00 2016-09-29 03:21:58.000 273 33743.51 103.36 17093.71 88888.00 2016-09-29 03:21:59.000 273 33743.52 103.32 17093.68 88888.00 2016-09-29 03:22:00.000 273 33743.51 103.29 17093.65 37826.46 2016-09-29 03:22:01.000 273 33743.52 103.30 17093.66 88888.00 2016-09-29 03:22:02.000 273 33743.52 103.33 17093.67 88888.00 2016-09-29 03:22:03.000 273 33743.51 103.31 17093.69 88888.00 2016-09-29 03:22:04.000 273 33743.53 103.30 17093.69 88888.00 2016-09-29 03:22:05.000 273 33743.52 103.31 17093.67 37826.46 2016-09-29 03:22:06.000 273 33743.56 103.33 17093.68 88888.00 2016-09-29 03:22:07.000 273 33743.63 103.36 17093.69 88888.00 2016-09-29 03:22:08.000 273 33743.62 103.34 17093.69 88888.00 2016-09-29 03:22:09.000 273 33743.61 103.31 17093.69 88888.00 2016-09-29 03:22:10.000 273 33743.66 103.35 17093.71 37826.64 2016-09-29 03:22:11.000 273 33743.63 103.34 17093.72 88888.00 2016-09-29 03:22:12.000 273 33743.69 103.33 17093.70 88888.00 2016-09-29 03:22:13.000 273 33743.66 103.31 17093.67 88888.00 2016-09-29 03:22:14.000 273 33743.66 103.33 17093.67 88888.00 2016-09-29 03:22:15.000 273 33743.65 103.33 17093.69 37826.64 2016-09-29 03:22:16.000 273 33743.66 103.32 17093.69 88888.00 2016-09-29 03:22:17.000 273 33743.67 103.29 17093.69 88888.00 2016-09-29 03:22:18.000 273 33743.65 103.30 17093.68 88888.00 2016-09-29 03:22:19.000 273 33743.65 103.31 17093.68 88888.00 2016-09-29 03:22:20.000 273 33743.66 103.33 17093.70 37826.64 2016-09-29 03:22:21.000 273 33743.62 103.33 17093.68 88888.00 2016-09-29 03:22:22.000 273 33743.61 103.31 17093.67 88888.00 2016-09-29 03:22:23.000 273 33743.60 103.30 17093.66 88888.00 2016-09-29 03:22:24.000 273 33743.57 103.29 17093.62 88888.00 2016-09-29 03:22:25.000 273 33743.56 103.32 17093.60 37826.60 2016-09-29 03:22:26.000 273 33743.50 103.32 17093.60 88888.00 2016-09-29 03:22:27.000 273 33743.49 103.28 17093.61 88888.00 2016-09-29 03:22:28.000 273 33743.48 103.23 17093.62 88888.00 2016-09-29 03:22:29.000 273 33743.52 103.25 17093.63 88888.00 2016-09-29 03:22:30.000 273 33743.56 103.29 17093.61 37826.55 2016-09-29 03:22:31.000 273 33743.58 103.27 17093.62 88888.00 2016-09-29 03:22:32.000 273 33743.57 103.26 17093.64 88888.00 2016-09-29 03:22:33.000 273 33743.58 103.26 17093.60 88888.00 2016-09-29 03:22:34.000 273 33743.62 103.22 17093.59 88888.00 2016-09-29 03:22:35.000 273 33743.61 103.27 17093.61 37826.60 2016-09-29 03:22:36.000 273 33743.61 103.28 17093.60 88888.00 2016-09-29 03:22:37.000 273 33743.62 103.28 17093.60 88888.00 2016-09-29 03:22:38.000 273 33743.60 103.31 17093.59 88888.00 2016-09-29 03:22:39.000 273 33743.61 103.32 17093.62 88888.00 2016-09-29 03:22:40.000 273 33743.56 103.31 17093.66 37826.60 2016-09-29 03:22:41.000 273 33743.55 103.34 17093.68 88888.00 2016-09-29 03:22:42.000 273 33743.52 103.39 17093.62 88888.00 2016-09-29 03:22:43.000 273 33743.53 103.38 17093.59 88888.00 2016-09-29 03:22:44.000 273 33743.52 103.37 17093.60 88888.00 2016-09-29 03:22:45.000 273 33743.51 103.38 17093.60 37826.60 2016-09-29 03:22:46.000 273 33743.45 103.35 17093.64 88888.00 2016-09-29 03:22:47.000 273 33743.44 103.38 17093.67 88888.00 2016-09-29 03:22:48.000 273 33743.48 103.38 17093.65 88888.00 2016-09-29 03:22:49.000 273 33743.51 103.39 17093.65 88888.00 2016-09-29 03:22:50.000 273 33743.54 103.40 17093.68 37826.63 2016-09-29 03:22:51.000 273 33743.55 103.46 17093.67 88888.00 2016-09-29 03:22:52.000 273 33743.54 103.50 17093.66 88888.00 2016-09-29 03:22:53.000 273 33743.56 103.53 17093.63 88888.00 2016-09-29 03:22:54.000 273 33743.60 103.52 17093.66 88888.00 2016-09-29 03:22:55.000 273 33743.61 103.52 17093.68 37826.52 2016-09-29 03:22:56.000 273 33743.67 103.50 17093.67 88888.00 2016-09-29 03:22:57.000 273 33743.69 103.54 17093.64 88888.00 2016-09-29 03:22:58.000 273 33743.64 103.47 17093.64 88888.00 2016-09-29 03:22:59.000 273 33743.70 103.45 17093.67 88888.00 2016-09-29 03:23:00.000 273 33743.71 103.47 17093.65 37826.61 2016-09-29 03:23:01.000 273 33743.69 103.50 17093.66 88888.00 2016-09-29 03:23:02.000 273 33743.67 103.46 17093.63 88888.00 2016-09-29 03:23:03.000 273 33743.69 103.51 17093.65 88888.00 2016-09-29 03:23:04.000 273 33743.68 103.52 17093.65 88888.00 2016-09-29 03:23:05.000 273 33743.69 103.49 17093.64 37826.68 2016-09-29 03:23:06.000 273 33743.69 103.48 17093.62 88888.00 2016-09-29 03:23:07.000 273 33743.68 103.45 17093.62 88888.00 2016-09-29 03:23:08.000 273 33743.71 103.47 17093.68 88888.00 2016-09-29 03:23:09.000 273 33743.72 103.47 17093.69 88888.00 2016-09-29 03:23:10.000 273 33743.69 103.45 17093.66 37826.68 2016-09-29 03:23:11.000 273 33743.75 103.47 17093.61 88888.00 2016-09-29 03:23:12.000 273 33743.72 103.46 17093.59 88888.00 2016-09-29 03:23:13.000 273 33743.71 103.46 17093.56 88888.00 2016-09-29 03:23:14.000 273 33743.70 103.46 17093.56 88888.00 2016-09-29 03:23:15.000 273 33743.70 103.45 17093.62 37826.58 2016-09-29 03:23:16.000 273 33743.72 103.46 17093.64 88888.00 2016-09-29 03:23:17.000 273 33743.76 103.51 17093.62 88888.00 2016-09-29 03:23:18.000 273 33743.75 103.49 17093.61 88888.00 2016-09-29 03:23:19.000 273 33743.80 103.51 17093.62 88888.00 2016-09-29 03:23:20.000 273 33743.79 103.50 17093.66 37826.73 2016-09-29 03:23:21.000 273 33743.79 103.50 17093.67 88888.00 2016-09-29 03:23:22.000 273 33743.83 103.48 17093.64 88888.00 2016-09-29 03:23:23.000 273 33743.89 103.47 17093.62 88888.00 2016-09-29 03:23:24.000 273 33743.87 103.50 17093.64 88888.00 2016-09-29 03:23:25.000 273 33743.87 103.49 17093.65 37826.76 2016-09-29 03:23:26.000 273 33743.86 103.47 17093.65 88888.00 2016-09-29 03:23:27.000 273 33743.86 103.48 17093.64 88888.00 2016-09-29 03:23:28.000 273 33743.90 103.51 17093.67 88888.00 2016-09-29 03:23:29.000 273 33743.89 103.53 17093.67 88888.00 2016-09-29 03:23:30.000 273 33743.89 103.54 17093.64 37826.89 2016-09-29 03:23:31.000 273 33743.88 103.54 17093.63 88888.00 2016-09-29 03:23:32.000 273 33743.85 103.53 17093.62 88888.00 2016-09-29 03:23:33.000 273 33743.82 103.49 17093.62 88888.00 2016-09-29 03:23:34.000 273 33743.82 103.51 17093.63 88888.00 2016-09-29 03:23:35.000 273 33743.83 103.53 17093.59 37826.79 2016-09-29 03:23:36.000 273 33743.80 103.48 17093.63 88888.00 2016-09-29 03:23:37.000 273 33743.81 103.49 17093.62 88888.00 2016-09-29 03:23:38.000 273 33743.85 103.56 17093.61 88888.00 2016-09-29 03:23:39.000 273 33743.81 103.54 17093.62 88888.00 2016-09-29 03:23:40.000 273 33743.80 103.52 17093.60 37826.76 2016-09-29 03:23:41.000 273 33743.79 103.50 17093.62 88888.00 2016-09-29 03:23:42.000 273 33743.84 103.55 17093.61 88888.00 2016-09-29 03:23:43.000 273 33743.87 103.57 17093.58 88888.00 2016-09-29 03:23:44.000 273 33743.90 103.52 17093.62 88888.00 2016-09-29 03:23:45.000 273 33743.91 103.47 17093.62 37826.80 2016-09-29 03:23:46.000 273 33743.90 103.51 17093.65 88888.00 2016-09-29 03:23:47.000 273 33743.90 103.58 17093.66 88888.00 2016-09-29 03:23:48.000 273 33743.90 103.58 17093.64 88888.00 2016-09-29 03:23:49.000 273 33743.95 103.60 17093.65 88888.00 2016-09-29 03:23:50.000 273 33743.92 103.57 17093.68 37826.85 2016-09-29 03:23:51.000 273 33743.89 103.55 17093.63 88888.00 2016-09-29 03:23:52.000 273 33743.90 103.54 17093.58 88888.00 2016-09-29 03:23:53.000 273 33743.92 103.57 17093.60 88888.00 2016-09-29 03:23:54.000 273 33743.96 103.57 17093.60 88888.00 2016-09-29 03:23:55.000 273 33743.97 103.55 17093.62 37826.79 2016-09-29 03:23:56.000 273 33743.96 103.57 17093.66 88888.00 2016-09-29 03:23:57.000 273 33743.98 103.59 17093.65 88888.00 2016-09-29 03:23:58.000 273 33743.99 103.57 17093.60 88888.00 2016-09-29 03:23:59.000 273 33744.01 103.59 17093.62 88888.00 2016-09-29 03:24:00.000 273 33744.01 103.59 17093.65 37826.90 2016-09-29 03:24:01.000 273 33743.99 103.58 17093.67 88888.00 2016-09-29 03:24:02.000 273 33743.98 103.58 17093.64 88888.00 2016-09-29 03:24:03.000 273 33744.03 103.57 17093.60 88888.00 2016-09-29 03:24:04.000 273 33744.04 103.61 17093.62 88888.00 2016-09-29 03:24:05.000 273 33744.00 103.60 17093.63 37826.94 2016-09-29 03:24:06.000 273 33744.00 103.61 17093.63 88888.00 2016-09-29 03:24:07.000 273 33744.03 103.53 17093.63 88888.00 2016-09-29 03:24:08.000 273 33744.09 103.53 17093.63 88888.00 2016-09-29 03:24:09.000 273 33744.17 103.51 17093.64 88888.00 2016-09-29 03:24:10.000 273 33744.20 103.53 17093.62 37827.01 2016-09-29 03:24:11.000 273 33744.23 103.57 17093.55 88888.00 2016-09-29 03:24:12.000 273 33744.27 103.58 17093.53 88888.00 2016-09-29 03:24:13.000 273 33744.30 103.58 17093.55 88888.00 2016-09-29 03:24:14.000 273 33744.34 103.59 17093.61 88888.00 2016-09-29 03:24:15.000 273 33744.35 103.61 17093.58 37827.09 2016-09-29 03:24:16.000 273 33744.36 103.62 17093.55 88888.00 2016-09-29 03:24:17.000 273 33744.36 103.57 17093.51 88888.00 2016-09-29 03:24:18.000 273 33744.39 103.58 17093.52 88888.00 2016-09-29 03:24:19.000 273 33744.40 103.57 17093.53 88888.00 2016-09-29 03:24:20.000 273 33744.42 103.54 17093.55 37827.19 2016-09-29 03:24:21.000 273 33744.43 103.53 17093.54 88888.00 2016-09-29 03:24:22.000 273 33744.43 103.52 17093.56 88888.00 2016-09-29 03:24:23.000 273 33744.48 103.53 17093.55 88888.00 2016-09-29 03:24:24.000 273 33744.51 103.54 17093.51 88888.00 2016-09-29 03:24:25.000 273 33744.53 103.51 17093.52 37827.24 2016-09-29 03:24:26.000 273 33744.54 103.57 17093.50 88888.00 2016-09-29 03:24:27.000 273 33744.56 103.57 17093.54 88888.00 2016-09-29 03:24:28.000 273 33744.61 103.56 17093.54 88888.00 2016-09-29 03:24:29.000 273 33744.66 103.57 17093.51 88888.00 2016-09-29 03:24:30.000 273 33744.67 103.56 17093.54 37827.48 2016-09-29 03:24:31.000 273 33744.69 103.58 17093.58 88888.00 2016-09-29 03:24:32.000 273 33744.72 103.57 17093.57 88888.00 2016-09-29 03:24:33.000 273 33744.74 103.61 17093.57 88888.00 2016-09-29 03:24:34.000 273 33744.73 103.63 17093.56 88888.00 2016-09-29 03:24:35.000 273 33744.76 103.59 17093.54 37827.47 2016-09-29 03:24:36.000 273 33744.82 103.57 17093.56 88888.00 2016-09-29 03:24:37.000 273 33744.85 103.53 17093.56 88888.00 2016-09-29 03:24:38.000 273 33744.85 103.55 17093.53 88888.00 2016-09-29 03:24:39.000 273 33744.87 103.55 17093.51 88888.00 2016-09-29 03:24:40.000 273 33744.90 103.55 17093.49 37827.63 2016-09-29 03:24:41.000 273 33744.92 103.54 17093.47 88888.00 2016-09-29 03:24:42.000 273 33744.94 103.52 17093.50 88888.00 2016-09-29 03:24:43.000 273 33744.94 103.49 17093.53 88888.00 2016-09-29 03:24:44.000 273 33744.99 103.51 17093.53 88888.00 2016-09-29 03:24:45.000 273 33745.03 103.54 17093.58 37827.73 2016-09-29 03:24:46.000 273 33745.04 103.52 17093.62 88888.00 2016-09-29 03:24:47.000 273 33745.06 103.50 17093.61 88888.00 2016-09-29 03:24:48.000 273 33745.09 103.48 17093.61 88888.00 2016-09-29 03:24:49.000 273 33745.16 103.49 17093.60 88888.00 2016-09-29 03:24:50.000 273 33745.15 103.48 17093.54 37827.82 2016-09-29 03:24:51.000 273 33745.18 103.51 17093.54 88888.00 2016-09-29 03:24:52.000 273 33745.22 103.56 17093.55 88888.00 2016-09-29 03:24:53.000 273 33745.21 103.57 17093.57 88888.00 2016-09-29 03:24:54.000 273 33745.21 103.53 17093.53 88888.00 2016-09-29 03:24:55.000 273 33745.25 103.57 17093.45 37827.85 2016-09-29 03:24:56.000 273 33745.22 103.58 17093.46 88888.00 2016-09-29 03:24:57.000 273 33745.24 103.61 17093.47 88888.00 2016-09-29 03:24:58.000 273 33745.27 103.65 17093.47 88888.00 2016-09-29 03:24:59.000 273 33745.29 103.65 17093.53 88888.00 2016-09-29 03:25:00.000 273 33745.27 103.63 17093.55 37827.96 2016-09-29 03:25:01.000 273 33745.28 103.66 17093.53 88888.00 2016-09-29 03:25:02.000 273 33745.25 103.65 17093.52 88888.00 2016-09-29 03:25:03.000 273 33745.23 103.59 17093.47 88888.00 2016-09-29 03:25:04.000 273 33745.23 103.62 17093.47 88888.00 2016-09-29 03:25:05.000 273 33745.23 103.63 17093.48 37827.98 2016-09-29 03:25:06.000 273 33745.22 103.60 17093.50 88888.00 2016-09-29 03:25:07.000 273 33745.24 103.60 17093.48 88888.00 2016-09-29 03:25:08.000 273 33745.25 103.58 17093.48 88888.00 2016-09-29 03:25:09.000 273 33745.24 103.59 17093.47 88888.00 2016-09-29 03:25:10.000 273 33745.27 103.59 17093.49 37827.90 2016-09-29 03:25:11.000 273 33745.28 103.59 17093.46 88888.00 2016-09-29 03:25:12.000 273 33745.28 103.58 17093.50 88888.00 2016-09-29 03:25:13.000 273 33745.35 103.62 17093.49 88888.00 2016-09-29 03:25:14.000 273 33745.37 103.60 17093.46 88888.00 2016-09-29 03:25:15.000 273 33745.36 103.59 17093.48 37828.03 2016-09-29 03:25:16.000 273 33745.40 103.61 17093.48 88888.00 2016-09-29 03:25:17.000 273 33745.42 103.63 17093.53 88888.00 2016-09-29 03:25:18.000 273 33745.46 103.61 17093.54 88888.00 2016-09-29 03:25:19.000 273 33745.50 103.63 17093.50 88888.00 2016-09-29 03:25:20.000 273 33745.55 103.66 17093.49 37828.16 2016-09-29 03:25:21.000 273 33745.55 103.65 17093.51 88888.00 2016-09-29 03:25:22.000 273 33745.59 103.66 17093.52 88888.00 2016-09-29 03:25:23.000 273 33745.66 103.67 17093.53 88888.00 2016-09-29 03:25:24.000 273 33745.68 103.69 17093.50 88888.00 2016-09-29 03:25:25.000 273 33745.72 103.65 17093.51 37828.27 2016-09-29 03:25:26.000 273 33745.81 103.69 17093.49 88888.00 2016-09-29 03:25:27.000 273 33745.87 103.72 17093.53 88888.00 2016-09-29 03:25:28.000 273 33745.93 103.73 17093.60 88888.00 2016-09-29 03:25:29.000 273 33745.97 103.75 17093.56 88888.00 2016-09-29 03:25:30.000 273 33746.01 103.69 17093.55 37828.47 2016-09-29 03:25:31.000 273 33746.04 103.65 17093.53 88888.00 2016-09-29 03:25:32.000 273 33746.04 103.66 17093.47 88888.00 2016-09-29 03:25:33.000 273 33746.02 103.65 17093.45 88888.00 2016-09-29 03:25:34.000 273 33746.08 103.66 17093.46 88888.00 2016-09-29 03:25:35.000 273 33746.13 103.72 17093.44 37828.60 2016-09-29 03:25:36.000 273 33746.15 103.70 17093.46 88888.00 2016-09-29 03:25:37.000 273 33746.13 103.67 17093.49 88888.00 2016-09-29 03:25:38.000 273 33746.14 103.66 17093.46 88888.00 2016-09-29 03:25:39.000 273 33746.16 103.65 17093.47 88888.00 2016-09-29 03:25:40.000 273 33746.24 103.65 17093.47 37828.75 2016-09-29 03:25:41.000 273 33746.25 103.68 17093.45 88888.00 2016-09-29 03:25:42.000 273 33746.22 103.73 17093.46 88888.00 2016-09-29 03:25:43.000 273 33746.22 103.68 17093.44 88888.00 2016-09-29 03:25:44.000 273 33746.27 103.67 17093.50 88888.00 2016-09-29 03:25:45.000 273 33746.29 103.67 17093.51 37828.87 2016-09-29 03:25:46.000 273 33746.30 103.69 17093.49 88888.00 2016-09-29 03:25:47.000 273 33746.32 103.69 17093.50 88888.00 2016-09-29 03:25:48.000 273 33746.35 103.63 17093.48 88888.00 2016-09-29 03:25:49.000 273 33746.39 103.67 17093.49 88888.00 2016-09-29 03:25:50.000 273 33746.40 103.65 17093.46 37828.90 2016-09-29 03:25:51.000 273 33746.42 103.66 17093.42 88888.00 2016-09-29 03:25:52.000 273 33746.41 103.67 17093.40 88888.00 2016-09-29 03:25:53.000 273 33746.44 103.64 17093.41 88888.00 2016-09-29 03:25:54.000 273 33746.48 103.63 17093.42 88888.00 2016-09-29 03:25:55.000 273 33746.45 103.64 17093.41 37828.87 2016-09-29 03:25:56.000 273 33746.44 103.63 17093.42 88888.00 2016-09-29 03:25:57.000 273 33746.49 103.62 17093.43 88888.00 2016-09-29 03:25:58.000 273 33746.48 103.59 17093.41 88888.00 2016-09-29 03:25:59.000 273 33746.54 103.60 17093.42 88888.00 2016-09-29 03:26:00.000 273 33746.58 103.59 17093.40 37829.05 2016-09-29 03:26:01.000 273 33746.56 103.61 17093.39 88888.00 2016-09-29 03:26:02.000 273 33746.62 103.62 17093.40 88888.00 2016-09-29 03:26:03.000 273 33746.66 103.61 17093.39 88888.00 2016-09-29 03:26:04.000 273 33746.70 103.62 17093.35 88888.00 2016-09-29 03:26:05.000 273 33746.72 103.62 17093.37 37829.18 2016-09-29 03:26:06.000 273 33746.70 103.60 17093.40 88888.00 2016-09-29 03:26:07.000 273 33746.74 103.56 17093.45 88888.00 2016-09-29 03:26:08.000 273 33746.80 103.59 17093.41 88888.00 2016-09-29 03:26:09.000 273 33746.80 103.61 17093.34 88888.00 2016-09-29 03:26:10.000 273 33746.82 103.59 17093.36 37829.27 2016-09-29 03:26:11.000 273 33746.84 103.59 17093.40 88888.00 2016-09-29 03:26:12.000 273 33746.88 103.57 17093.42 88888.00 2016-09-29 03:26:13.000 273 33746.87 103.57 17093.41 88888.00 2016-09-29 03:26:14.000 273 33746.86 103.53 17093.40 88888.00 2016-09-29 03:26:15.000 273 33746.88 103.54 17093.41 37829.32 2016-09-29 03:26:16.000 273 33746.89 103.54 17093.39 88888.00 2016-09-29 03:26:17.000 273 33746.92 103.54 17093.42 88888.00 2016-09-29 03:26:18.000 273 33746.94 103.56 17093.46 88888.00 2016-09-29 03:26:19.000 273 33746.96 103.57 17093.41 88888.00 2016-09-29 03:26:20.000 273 33746.94 103.56 17093.40 37829.33 2016-09-29 03:26:21.000 273 33746.94 103.54 17093.36 88888.00 2016-09-29 03:26:22.000 273 33746.99 103.57 17093.41 88888.00 2016-09-29 03:26:23.000 273 33747.04 103.61 17093.43 88888.00 2016-09-29 03:26:24.000 273 33747.08 103.60 17093.40 88888.00 2016-09-29 03:26:25.000 273 33747.06 103.60 17093.40 37829.44 2016-09-29 03:26:26.000 273 33747.08 103.61 17093.39 88888.00 2016-09-29 03:26:27.000 273 33747.19 103.62 17093.39 88888.00 2016-09-29 03:26:28.000 273 33747.23 103.61 17093.34 88888.00 2016-09-29 03:26:29.000 273 33747.26 103.60 17093.33 88888.00 2016-09-29 03:26:30.000 273 33747.33 103.65 17093.31 37829.62 2016-09-29 03:26:31.000 273 33747.38 103.65 17093.31 88888.00 2016-09-29 03:26:32.000 273 33747.40 103.62 17093.29 88888.00 2016-09-29 03:26:33.000 273 33747.39 103.59 17093.27 88888.00 2016-09-29 03:26:34.000 273 33747.45 103.61 17093.25 88888.00 2016-09-29 03:26:35.000 273 33747.48 103.60 17093.26 37829.78 2016-09-29 03:26:36.000 273 33747.50 103.57 17093.28 88888.00 2016-09-29 03:26:37.000 273 33747.57 103.62 17093.28 88888.00 2016-09-29 03:26:38.000 273 33747.60 103.65 17093.26 88888.00 2016-09-29 03:26:39.000 273 33747.61 103.65 17093.30 88888.00 2016-09-29 03:26:40.000 273 33747.67 103.63 17093.30 37829.81 2016-09-29 03:26:41.000 273 33747.69 103.61 17093.27 88888.00 2016-09-29 03:26:42.000 273 33747.72 103.64 17093.30 88888.00 2016-09-29 03:26:43.000 273 33747.71 103.66 17093.29 88888.00 2016-09-29 03:26:44.000 273 33747.73 103.66 17093.26 88888.00 2016-09-29 03:26:45.000 273 33747.79 103.62 17093.25 37829.90 2016-09-29 03:26:46.000 273 33747.78 103.62 17093.25 88888.00 2016-09-29 03:26:47.000 273 33747.83 103.62 17093.28 88888.00 2016-09-29 03:26:48.000 273 33747.86 103.63 17093.29 88888.00 2016-09-29 03:26:49.000 273 33747.92 103.64 17093.30 88888.00 2016-09-29 03:26:50.000 273 33747.96 103.66 17093.31 37830.10 2016-09-29 03:26:51.000 273 33748.01 103.65 17093.29 88888.00 2016-09-29 03:26:52.000 273 33748.05 103.63 17093.28 88888.00 2016-09-29 03:26:53.000 273 33748.09 103.64 17093.30 88888.00 2016-09-29 03:26:54.000 273 33748.12 103.66 17093.26 88888.00 2016-09-29 03:26:55.000 273 33748.16 103.68 17093.26 37830.27 2016-09-29 03:26:56.000 273 33748.20 103.71 17093.25 88888.00 2016-09-29 03:26:57.000 273 33748.27 103.71 17093.26 88888.00 2016-09-29 03:26:58.000 273 33748.24 103.71 17093.25 88888.00 2016-09-29 03:26:59.000 273 33748.32 103.74 17093.26 88888.00 2016-09-29 03:27:00.000 273 33748.37 103.74 17093.24 37830.40 2016-09-29 03:27:01.000 273 33748.34 103.75 17093.21 88888.00 2016-09-29 03:27:02.000 273 33748.35 103.75 17093.18 88888.00 2016-09-29 03:27:03.000 273 33748.43 103.77 17093.21 88888.00 2016-09-29 03:27:04.000 273 33748.45 103.73 17093.26 88888.00 2016-09-29 03:27:05.000 273 33748.48 103.70 17093.28 37830.58 2016-09-29 03:27:06.000 273 33748.52 103.74 17093.26 88888.00 2016-09-29 03:27:07.000 273 33748.56 103.74 17093.27 88888.00 2016-09-29 03:27:08.000 273 33748.58 103.72 17093.24 88888.00 2016-09-29 03:27:09.000 273 33748.60 103.74 17093.25 88888.00 2016-09-29 03:27:10.000 273 33748.59 103.77 17093.27 37830.74 2016-09-29 03:27:11.000 273 33748.60 103.75 17093.28 88888.00 2016-09-29 03:27:12.000 273 33748.60 103.72 17093.28 88888.00 2016-09-29 03:27:13.000 273 33748.64 103.72 17093.28 88888.00 2016-09-29 03:27:14.000 273 33748.64 103.76 17093.25 88888.00 2016-09-29 03:27:15.000 273 33748.62 103.73 17093.22 37830.70 2016-09-29 03:27:16.000 273 33748.67 103.72 17093.23 88888.00 2016-09-29 03:27:17.000 273 33748.65 103.74 17093.23 88888.00 2016-09-29 03:27:18.000 273 33748.65 103.77 17093.19 88888.00 2016-09-29 03:27:19.000 273 33748.61 103.76 17093.17 88888.00 2016-09-29 03:27:20.000 273 33748.64 103.75 17093.20 37830.73 2016-09-29 03:27:21.000 273 33748.67 103.76 17093.18 88888.00 2016-09-29 03:27:22.000 273 33748.66 103.76 17093.16 88888.00 2016-09-29 03:27:23.000 273 33748.73 103.81 17093.16 88888.00 2016-09-29 03:27:24.000 273 33748.78 103.79 17093.19 88888.00 2016-09-29 03:27:25.000 273 33748.79 103.79 17093.21 37830.91 2016-09-29 03:27:26.000 273 33748.83 103.82 17093.21 88888.00 2016-09-29 03:27:27.000 273 33748.86 103.85 17093.19 88888.00 2016-09-29 03:27:28.000 273 33748.89 103.87 17093.19 88888.00 2016-09-29 03:27:29.000 273 33748.90 103.84 17093.20 88888.00 2016-09-29 03:27:30.000 273 33748.94 103.88 17093.22 37830.99 2016-09-29 03:27:31.000 273 33748.92 103.84 17093.20 88888.00 2016-09-29 03:27:32.000 273 33748.93 103.88 17093.19 88888.00 2016-09-29 03:27:33.000 273 33748.97 103.87 17093.19 88888.00 2016-09-29 03:27:34.000 273 33748.95 103.88 17093.18 88888.00 2016-09-29 03:27:35.000 273 33748.98 103.91 17093.21 37831.12 2016-09-29 03:27:36.000 273 33749.02 103.96 17093.20 88888.00 2016-09-29 03:27:37.000 273 33749.01 103.98 17093.18 88888.00 2016-09-29 03:27:38.000 273 33749.02 103.96 17093.17 88888.00 2016-09-29 03:27:39.000 273 33749.00 103.96 17093.18 88888.00 2016-09-29 03:27:40.000 273 33749.06 103.99 17093.20 37831.10 2016-09-29 03:27:41.000 273 33749.10 104.00 17093.17 88888.00 2016-09-29 03:27:42.000 273 33749.14 103.99 17093.14 88888.00 2016-09-29 03:27:43.000 273 33749.17 104.02 17093.13 88888.00 2016-09-29 03:27:44.000 273 33749.17 104.05 17093.15 88888.00 2016-09-29 03:27:45.000 273 33749.18 104.06 17093.15 37831.22 2016-09-29 03:27:46.000 273 33749.16 104.05 17093.17 88888.00 2016-09-29 03:27:47.000 273 33749.18 104.06 17093.17 88888.00 2016-09-29 03:27:48.000 273 33749.15 104.03 17093.16 88888.00 2016-09-29 03:27:49.000 273 33749.14 104.01 17093.12 88888.00 2016-09-29 03:27:50.000 273 33749.14 104.02 17093.13 37831.24 2016-09-29 03:27:51.000 273 33749.16 104.04 17093.11 88888.00 2016-09-29 03:27:52.000 273 33749.14 104.02 17093.13 88888.00 2016-09-29 03:27:53.000 273 33749.14 104.03 17093.14 88888.00 2016-09-29 03:27:54.000 273 33749.15 104.05 17093.16 88888.00 2016-09-29 03:27:55.000 273 33749.17 104.06 17093.15 37831.27 2016-09-29 03:27:56.000 273 33749.20 104.09 17093.15 88888.00 2016-09-29 03:27:57.000 273 33749.23 104.06 17093.14 88888.00 2016-09-29 03:27:58.000 273 33749.26 104.05 17093.13 88888.00 2016-09-29 03:27:59.000 273 33749.25 104.09 17093.09 88888.00 2016-09-29 03:28:00.000 273 33749.29 104.08 17093.14 37831.39 2016-09-29 03:28:01.000 273 33749.28 104.13 17093.15 88888.00 2016-09-29 03:28:02.000 273 33749.28 104.14 17093.12 88888.00 2016-09-29 03:28:03.000 273 33749.26 104.11 17093.16 88888.00 2016-09-29 03:28:04.000 273 33749.23 104.11 17093.13 88888.00 2016-09-29 03:28:05.000 273 33749.24 104.09 17093.16 37831.46 2016-09-29 03:28:06.000 273 33749.23 104.08 17093.16 88888.00 2016-09-29 03:28:07.000 273 33749.22 104.09 17093.19 88888.00 2016-09-29 03:28:08.000 273 33749.20 104.08 17093.21 88888.00 2016-09-29 03:28:09.000 273 33749.29 104.08 17093.16 88888.00 2016-09-29 03:28:10.000 273 33749.32 104.10 17093.12 37831.40 2016-09-29 03:28:11.000 273 33749.36 104.11 17093.13 88888.00 2016-09-29 03:28:12.000 273 33749.35 104.12 17093.13 88888.00 2016-09-29 03:28:13.000 273 33749.35 104.14 17093.14 88888.00 2016-09-29 03:28:14.000 273 33749.34 104.13 17093.15 88888.00 2016-09-29 03:28:15.000 273 33749.36 104.17 17093.14 37831.35 2016-09-29 03:28:16.000 273 33749.37 104.18 17093.08 88888.00 2016-09-29 03:28:17.000 273 33749.37 104.19 17093.04 88888.00 2016-09-29 03:28:18.000 273 33749.35 104.21 17093.05 88888.00 2016-09-29 03:28:19.000 273 33749.37 104.18 17093.02 88888.00 2016-09-29 03:28:20.000 273 33749.37 104.18 17093.04 37831.51 2016-09-29 03:28:21.000 273 33749.33 104.20 17093.07 88888.00 2016-09-29 03:28:22.000 273 33749.36 104.17 17093.03 88888.00 2016-09-29 03:28:23.000 273 33749.38 104.19 17093.00 88888.00 2016-09-29 03:28:24.000 273 33749.39 104.17 17093.05 88888.00 2016-09-29 03:28:25.000 273 33749.42 104.18 17093.05 37831.46 2016-09-29 03:28:26.000 273 33749.46 104.20 17093.04 88888.00 2016-09-29 03:28:27.000 273 33749.49 104.21 17093.03 88888.00 2016-09-29 03:28:28.000 273 33749.51 104.25 17093.05 88888.00 2016-09-29 03:28:29.000 273 33749.50 104.26 17093.03 88888.00 2016-09-29 03:28:30.000 273 33749.51 104.30 17093.07 37831.45 2016-09-29 03:28:31.000 273 33749.54 104.30 17093.03 88888.00 2016-09-29 03:28:32.000 273 33749.53 104.28 17093.07 88888.00 2016-09-29 03:28:33.000 273 33749.56 104.30 17093.08 88888.00 2016-09-29 03:28:34.000 273 33749.54 104.28 17093.06 88888.00 2016-09-29 03:28:35.000 273 33749.58 104.27 17093.08 37831.63 2016-09-29 03:28:36.000 273 33749.53 104.31 17093.10 88888.00 2016-09-29 03:28:37.000 273 33749.48 104.35 17093.11 88888.00 2016-09-29 03:28:38.000 273 33749.47 104.34 17093.10 88888.00 2016-09-29 03:28:39.000 273 33749.52 104.33 17093.07 88888.00 2016-09-29 03:28:40.000 273 33749.51 104.33 17093.03 37831.57 2016-09-29 03:28:41.000 273 33749.48 104.35 17093.07 88888.00 2016-09-29 03:28:42.000 273 33749.48 104.37 17093.10 88888.00 2016-09-29 03:28:43.000 273 33749.50 104.37 17093.07 88888.00 2016-09-29 03:28:44.000 273 33749.51 104.37 17093.06 88888.00 2016-09-29 03:28:45.000 273 33749.48 104.41 17093.06 37831.42 2016-09-29 03:28:46.000 273 33749.43 104.46 17093.06 88888.00 2016-09-29 03:28:47.000 273 33749.47 104.47 17093.09 88888.00 2016-09-29 03:28:48.000 273 33749.47 104.44 17093.06 88888.00 2016-09-29 03:28:49.000 273 33749.50 104.44 17093.01 88888.00 2016-09-29 03:28:50.000 273 33749.53 104.46 17093.03 37831.47 2016-09-29 03:28:51.000 273 33749.55 104.46 17093.06 88888.00 2016-09-29 03:28:52.000 273 33749.54 104.46 17093.03 88888.00 2016-09-29 03:28:53.000 273 33749.54 104.48 17093.03 88888.00 2016-09-29 03:28:54.000 273 33749.57 104.50 17093.06 88888.00 2016-09-29 03:28:55.000 273 33749.60 104.54 17093.06 37831.50 2016-09-29 03:28:56.000 273 33749.59 104.51 17093.06 88888.00 2016-09-29 03:28:57.000 273 33749.58 104.52 17093.06 88888.00 2016-09-29 03:28:58.000 273 33749.57 104.53 17093.07 88888.00 2016-09-29 03:28:59.000 273 33749.52 104.54 17093.04 88888.00 2016-09-29 03:29:00.000 273 33749.53 104.57 17093.06 37831.69 2016-09-29 03:29:01.000 273 33749.57 104.61 17093.12 88888.00 2016-09-29 03:29:02.000 273 33749.62 104.62 17093.09 88888.00 2016-09-29 03:29:03.000 273 33749.60 104.66 17093.00 88888.00 2016-09-29 03:29:04.000 273 33749.62 104.65 17092.98 88888.00 2016-09-29 03:29:05.000 273 33749.64 104.63 17092.96 37831.48 2016-09-29 03:29:06.000 273 33749.68 104.63 17093.03 88888.00 2016-09-29 03:29:07.000 273 33749.74 104.66 17093.00 88888.00 2016-09-29 03:29:08.000 273 33749.73 104.68 17092.98 88888.00 2016-09-29 03:29:09.000 273 33749.77 104.67 17092.99 88888.00 2016-09-29 03:29:10.000 273 33749.78 104.67 17093.01 37831.64 2016-09-29 03:29:11.000 273 33749.81 104.72 17093.01 88888.00 2016-09-29 03:29:12.000 273 33749.81 104.66 17092.97 88888.00 2016-09-29 03:29:13.000 273 33749.86 104.67 17093.00 88888.00 2016-09-29 03:29:14.000 273 33749.90 104.71 17093.02 88888.00 2016-09-29 03:29:15.000 273 33749.88 104.75 17093.05 37831.72 2016-09-29 03:29:16.000 273 33749.83 104.79 17093.05 88888.00 2016-09-29 03:29:17.000 273 33749.81 104.78 17093.05 88888.00 2016-09-29 03:29:18.000 273 33749.86 104.78 17093.03 88888.00 2016-09-29 03:29:19.000 273 33749.90 104.79 17093.00 88888.00 2016-09-29 03:29:20.000 273 33749.92 104.81 17093.00 37831.72 2016-09-29 03:29:21.000 273 33749.90 104.81 17093.00 88888.00 2016-09-29 03:29:22.000 273 33749.87 104.80 17093.00 88888.00 2016-09-29 03:29:23.000 273 33749.92 104.87 17093.00 88888.00 2016-09-29 03:29:24.000 273 33749.95 104.89 17092.97 88888.00 2016-09-29 03:29:25.000 273 33749.97 104.89 17093.02 37831.81 2016-09-29 03:29:26.000 273 33749.97 104.87 17093.03 88888.00 2016-09-29 03:29:27.000 273 33750.00 104.88 17093.00 88888.00 2016-09-29 03:29:28.000 273 33749.99 104.91 17092.97 88888.00 2016-09-29 03:29:29.000 273 33750.00 104.95 17092.97 88888.00 2016-09-29 03:29:30.000 273 33750.01 104.91 17092.99 37831.90 2016-09-29 03:29:31.000 273 33750.04 104.90 17092.99 88888.00 2016-09-29 03:29:32.000 273 33750.03 104.95 17093.02 88888.00 2016-09-29 03:29:33.000 273 33750.02 104.94 17093.00 88888.00 2016-09-29 03:29:34.000 273 33750.08 104.94 17092.97 88888.00 2016-09-29 03:29:35.000 273 33750.09 104.95 17092.98 37831.91 2016-09-29 03:29:36.000 273 33750.08 104.96 17092.98 88888.00 2016-09-29 03:29:37.000 273 33750.08 105.03 17093.00 88888.00 2016-09-29 03:29:38.000 273 33750.09 105.01 17092.99 88888.00 2016-09-29 03:29:39.000 273 33750.11 104.98 17092.96 88888.00 2016-09-29 03:29:40.000 273 33750.10 105.00 17092.96 37832.05 2016-09-29 03:29:41.000 273 33750.10 105.00 17092.96 88888.00 2016-09-29 03:29:42.000 273 33750.11 105.04 17092.96 88888.00 2016-09-29 03:29:43.000 273 33750.10 105.07 17092.97 88888.00 2016-09-29 03:29:44.000 273 33750.08 105.05 17092.99 88888.00 2016-09-29 03:29:45.000 273 33750.06 105.04 17092.96 37832.04 2016-09-29 03:29:46.000 273 33750.09 105.07 17092.97 88888.00 2016-09-29 03:29:47.000 273 33750.10 105.12 17092.98 88888.00 2016-09-29 03:29:48.000 273 33750.11 105.13 17092.97 88888.00 2016-09-29 03:29:49.000 273 33750.13 105.15 17092.96 88888.00 2016-09-29 03:29:50.000 273 33750.12 105.15 17092.97 37831.93 2016-09-29 03:29:51.000 273 33750.15 105.19 17092.97 88888.00 2016-09-29 03:29:52.000 273 33750.18 105.16 17092.94 88888.00 2016-09-29 03:29:53.000 273 33750.19 105.14 17092.94 88888.00 2016-09-29 03:29:54.000 273 33750.16 105.09 17092.92 88888.00 2016-09-29 03:29:55.000 273 33750.16 105.08 17092.93 37832.01 2016-09-29 03:29:56.000 273 33750.18 105.13 17092.92 88888.00 2016-09-29 03:29:57.000 273 33750.19 105.13 17092.96 88888.00 2016-09-29 03:29:58.000 273 33750.23 105.11 17092.95 88888.00 2016-09-29 03:29:59.000 273 33750.25 105.16 17092.94 88888.00 2016-09-29 03:30:00.000 273 33750.23 105.17 17092.93 37832.14 2016-09-29 03:30:01.000 273 33750.27 105.19 17092.96 88888.00 2016-09-29 03:30:02.000 273 33750.34 105.28 17092.98 88888.00 2016-09-29 03:30:03.000 273 33750.36 105.30 17093.00 88888.00 2016-09-29 03:30:04.000 273 33750.40 105.26 17092.96 88888.00 2016-09-29 03:30:05.000 273 33750.46 105.23 17092.97 37832.23 2016-09-29 03:30:06.000 273 33750.47 105.26 17092.96 88888.00 2016-09-29 03:30:07.000 273 33750.47 105.27 17092.96 88888.00 2016-09-29 03:30:08.000 273 33750.48 105.28 17092.96 88888.00 2016-09-29 03:30:09.000 273 33750.52 105.32 17092.96 88888.00 2016-09-29 03:30:10.000 273 33750.50 105.28 17092.96 37832.32 2016-09-29 03:30:11.000 273 33750.49 105.33 17092.93 88888.00 2016-09-29 03:30:12.000 273 33750.50 105.33 17092.94 88888.00 2016-09-29 03:30:13.000 273 33750.50 105.33 17092.92 88888.00 2016-09-29 03:30:14.000 273 33750.51 105.35 17092.93 88888.00 2016-09-29 03:30:15.000 273 33750.50 105.34 17092.95 37832.38 2016-09-29 03:30:16.000 273 33750.45 105.31 17092.98 88888.00 2016-09-29 03:30:17.000 273 33750.44 105.36 17092.96 88888.00 2016-09-29 03:30:18.000 273 33750.50 105.34 17092.98 88888.00 2016-09-29 03:30:19.000 273 33750.51 105.34 17092.99 88888.00 2016-09-29 03:30:20.000 273 33750.52 105.36 17092.97 37832.35 2016-09-29 03:30:21.000 273 33750.54 105.33 17092.96 88888.00 2016-09-29 03:30:22.000 273 33750.57 105.33 17092.94 88888.00 2016-09-29 03:30:23.000 273 33750.59 105.33 17092.92 88888.00 2016-09-29 03:30:24.000 273 33750.67 105.36 17092.90 88888.00 2016-09-29 03:30:25.000 273 33750.75 105.38 17092.95 37832.53 2016-09-29 03:30:26.000 273 33750.74 105.40 17092.95 88888.00 2016-09-29 03:30:27.000 273 33750.74 105.40 17092.98 88888.00 2016-09-29 03:30:28.000 273 33750.77 105.42 17093.01 88888.00 2016-09-29 03:30:29.000 273 33750.80 105.42 17093.02 88888.00 2016-09-29 03:30:30.000 273 33750.89 105.40 17093.01 37832.55 2016-09-29 03:30:31.000 273 33750.84 105.37 17092.98 88888.00 2016-09-29 03:30:32.000 273 33750.82 105.37 17092.99 88888.00 2016-09-29 03:30:33.000 273 33750.83 105.35 17092.98 88888.00 2016-09-29 03:30:34.000 273 33750.82 105.39 17093.04 88888.00 2016-09-29 03:30:35.000 273 33750.77 105.36 17093.05 37832.55 2016-09-29 03:30:36.000 273 33750.78 105.41 17093.01 88888.00 2016-09-29 03:30:37.000 273 33750.76 105.44 17092.97 88888.00 2016-09-29 03:30:38.000 273 33750.73 105.42 17093.02 88888.00 2016-09-29 03:30:39.000 273 33750.69 105.45 17092.99 88888.00 2016-09-29 03:30:40.000 273 33750.68 105.48 17092.99 37832.50 2016-09-29 03:30:41.000 273 33750.72 105.48 17092.97 88888.00 2016-09-29 03:30:42.000 273 33750.70 105.47 17092.96 88888.00 2016-09-29 03:30:43.000 273 33750.73 105.46 17092.96 88888.00 2016-09-29 03:30:44.000 273 33750.71 105.47 17092.96 88888.00 2016-09-29 03:30:45.000 273 33750.68 105.47 17092.99 37832.59 2016-09-29 03:30:46.000 273 33750.67 105.47 17093.00 88888.00 2016-09-29 03:30:47.000 273 33750.68 105.45 17092.95 88888.00 2016-09-29 03:30:48.000 273 33750.69 105.43 17092.97 88888.00 2016-09-29 03:30:49.000 273 33750.73 105.46 17092.98 88888.00 2016-09-29 03:30:50.000 273 33750.78 105.41 17092.97 37832.55 2016-09-29 03:30:51.000 273 33750.79 105.40 17092.95 88888.00 2016-09-29 03:30:52.000 273 33750.78 105.39 17092.96 88888.00 2016-09-29 03:30:53.000 273 33750.81 105.40 17092.96 88888.00 2016-09-29 03:30:54.000 273 33750.81 105.42 17092.98 88888.00 2016-09-29 03:30:55.000 273 33750.86 105.43 17093.00 37832.56 2016-09-29 03:30:56.000 273 33750.85 105.43 17092.98 88888.00 2016-09-29 03:30:57.000 273 33750.86 105.42 17092.96 88888.00 2016-09-29 03:30:58.000 273 33750.87 105.44 17092.99 88888.00 2016-09-29 03:30:59.000 273 33750.89 105.43 17092.97 88888.00 2016-09-29 03:31:00.000 273 33750.90 105.44 17092.95 37832.64 2016-09-29 03:31:01.000 273 33750.89 105.50 17092.98 88888.00 2016-09-29 03:31:02.000 273 33750.88 105.51 17092.99 88888.00 2016-09-29 03:31:03.000 273 33750.85 105.48 17093.00 88888.00 2016-09-29 03:31:04.000 273 33750.82 105.47 17092.99 88888.00 2016-09-29 03:31:05.000 273 33750.81 105.44 17093.00 37832.66 2016-09-29 03:31:06.000 273 33750.81 105.50 17092.97 88888.00 2016-09-29 03:31:07.000 273 33750.84 105.49 17093.01 88888.00 2016-09-29 03:31:08.000 273 33750.85 105.54 17093.01 88888.00 2016-09-29 03:31:09.000 273 33750.86 105.57 17093.00 88888.00 2016-09-29 03:31:10.000 273 33750.85 105.57 17093.04 37832.68 2016-09-29 03:31:11.000 273 33750.86 105.62 17093.04 88888.00 2016-09-29 03:31:12.000 273 33750.87 105.57 17093.03 88888.00 2016-09-29 03:31:13.000 273 33750.88 105.58 17093.00 88888.00 2016-09-29 03:31:14.000 273 33750.87 105.58 17092.99 88888.00 2016-09-29 03:31:15.000 273 33750.96 105.62 17092.94 37832.74 2016-09-29 03:31:16.000 273 33750.99 105.60 17092.89 88888.00 2016-09-29 03:31:17.000 273 33751.02 105.61 17092.94 88888.00 2016-09-29 03:31:18.000 273 33751.04 105.62 17092.93 88888.00 2016-09-29 03:31:19.000 273 33751.05 105.62 17092.93 88888.00 2016-09-29 03:31:20.000 273 33751.10 105.60 17092.98 37832.88 2016-09-29 03:31:21.000 273 33751.11 105.68 17092.99 88888.00 2016-09-29 03:31:22.000 273 33751.09 105.69 17092.96 88888.00 2016-09-29 03:31:23.000 273 33751.10 105.73 17093.01 88888.00 2016-09-29 03:31:24.000 273 33751.15 105.74 17093.02 88888.00 2016-09-29 03:31:25.000 273 33751.14 105.74 17093.00 37832.89 2016-09-29 03:31:26.000 273 33751.17 105.71 17093.01 88888.00 2016-09-29 03:31:27.000 273 33751.17 105.73 17093.00 88888.00 2016-09-29 03:31:28.000 273 33751.16 105.74 17092.99 88888.00 2016-09-29 03:31:29.000 273 33751.18 105.79 17092.96 88888.00 2016-09-29 03:31:30.000 273 33751.16 105.83 17092.98 37832.85 2016-09-29 03:31:31.000 273 33751.15 105.84 17092.98 88888.00 2016-09-29 03:31:32.000 273 33751.15 105.85 17092.94 88888.00 2016-09-29 03:31:33.000 273 33751.15 105.81 17092.96 88888.00 2016-09-29 03:31:34.000 273 33751.18 105.87 17092.95 88888.00 2016-09-29 03:31:35.000 273 33751.16 105.91 17092.96 37832.91 2016-09-29 03:31:36.000 273 33751.15 105.93 17092.97 88888.00 2016-09-29 03:31:37.000 273 33751.17 105.91 17092.94 88888.00 2016-09-29 03:31:38.000 273 33751.17 105.92 17092.95 88888.00 2016-09-29 03:31:39.000 273 33751.15 105.89 17092.91 88888.00 2016-09-29 03:31:40.000 273 33751.13 105.90 17092.90 37832.89 2016-09-29 03:31:41.000 273 33751.15 105.88 17092.90 88888.00 2016-09-29 03:31:42.000 273 33751.17 105.87 17092.86 88888.00 2016-09-29 03:31:43.000 273 33751.19 105.89 17092.86 88888.00 2016-09-29 03:31:44.000 273 33751.24 105.91 17092.88 88888.00 2016-09-29 03:31:45.000 273 33751.27 105.95 17092.88 37833.03 2016-09-29 03:31:46.000 273 33751.28 105.96 17092.90 88888.00 2016-09-29 03:31:47.000 273 33751.31 105.97 17092.90 88888.00 2016-09-29 03:31:48.000 273 33751.34 105.96 17092.93 88888.00 2016-09-29 03:31:49.000 273 33751.39 105.99 17092.90 88888.00 2016-09-29 03:31:50.000 273 33751.41 106.03 17092.89 37833.07 2016-09-29 03:31:51.000 273 33751.46 106.04 17092.85 88888.00 2016-09-29 03:31:52.000 273 33751.51 106.08 17092.86 88888.00 2016-09-29 03:31:53.000 273 33751.57 106.10 17092.85 88888.00 2016-09-29 03:31:54.000 273 33751.60 106.13 17092.85 88888.00 2016-09-29 03:31:55.000 273 33751.65 106.17 17092.87 37833.29 2016-09-29 03:31:56.000 273 33751.71 106.19 17092.85 88888.00 2016-09-29 03:31:57.000 273 33751.71 106.21 17092.84 88888.00 2016-09-29 03:31:58.000 273 33751.75 106.23 17092.83 88888.00 2016-09-29 03:31:59.000 273 33751.76 106.27 17092.82 88888.00 2016-09-29 03:32:00.000 273 33751.76 106.27 17092.82 37833.38 2016-09-29 03:32:01.000 273 33751.80 106.29 17092.83 88888.00 2016-09-29 03:32:02.000 273 33751.77 106.32 17092.84 88888.00 2016-09-29 03:32:03.000 273 33751.80 106.31 17092.83 88888.00 2016-09-29 03:32:04.000 273 33751.81 106.31 17092.86 88888.00 2016-09-29 03:32:05.000 273 33751.85 106.33 17092.82 37833.51 2016-09-29 03:32:06.000 273 33751.88 106.30 17092.78 88888.00 2016-09-29 03:32:07.000 273 33751.91 106.29 17092.82 88888.00 2016-09-29 03:32:08.000 273 33751.93 106.30 17092.83 88888.00 2016-09-29 03:32:09.000 273 33751.96 106.35 17092.83 88888.00 2016-09-29 03:32:10.000 273 33751.95 106.37 17092.76 37833.58 2016-09-29 03:32:11.000 273 33751.97 106.36 17092.77 88888.00 2016-09-29 03:32:12.000 273 33752.03 106.35 17092.77 88888.00 2016-09-29 03:32:13.000 273 33752.05 106.37 17092.77 88888.00 2016-09-29 03:32:14.000 273 33752.08 106.34 17092.83 88888.00 2016-09-29 03:32:15.000 273 33752.09 106.34 17092.85 37833.66 2016-09-29 03:32:16.000 273 33752.12 106.35 17092.88 88888.00 2016-09-29 03:32:17.000 273 33752.17 106.39 17092.90 88888.00 2016-09-29 03:32:18.000 273 33752.17 106.37 17092.88 88888.00 2016-09-29 03:32:19.000 273 33752.19 106.38 17092.87 88888.00 2016-09-29 03:32:20.000 273 33752.20 106.41 17092.85 37833.74 2016-09-29 03:32:21.000 273 33752.23 106.42 17092.83 88888.00 2016-09-29 03:32:22.000 273 33752.24 106.43 17092.83 88888.00 2016-09-29 03:32:23.000 273 33752.20 106.40 17092.82 88888.00 2016-09-29 03:32:24.000 273 33752.20 106.39 17092.82 88888.00 2016-09-29 03:32:25.000 273 33752.24 106.37 17092.80 37833.90 2016-09-29 03:32:26.000 273 33752.23 106.34 17092.77 88888.00 2016-09-29 03:32:27.000 273 33752.22 106.36 17092.77 88888.00 2016-09-29 03:32:28.000 273 33752.26 106.39 17092.78 88888.00 2016-09-29 03:32:29.000 273 33752.27 106.42 17092.79 88888.00 2016-09-29 03:32:30.000 273 33752.30 106.42 17092.73 37833.98 2016-09-29 03:32:31.000 273 33752.36 106.44 17092.76 88888.00 2016-09-29 03:32:32.000 273 33752.32 106.42 17092.75 88888.00 2016-09-29 03:32:33.000 273 33752.36 106.45 17092.76 88888.00 2016-09-29 03:32:34.000 273 33752.42 106.43 17092.78 88888.00 2016-09-29 03:32:35.000 273 33752.44 106.43 17092.80 37834.01 2016-09-29 03:32:36.000 273 33752.50 106.43 17092.79 88888.00 2016-09-29 03:32:37.000 273 33752.53 106.44 17092.79 88888.00 2016-09-29 03:32:38.000 273 33752.54 106.49 17092.78 88888.00 2016-09-29 03:32:39.000 273 33752.55 106.48 17092.77 88888.00 2016-09-29 03:32:40.000 273 33752.54 106.48 17092.75 37834.15 2016-09-29 03:32:41.000 273 33752.59 106.49 17092.79 88888.00 2016-09-29 03:32:42.000 273 33752.56 106.48 17092.80 88888.00 2016-09-29 03:32:43.000 273 33752.59 106.50 17092.79 88888.00 2016-09-29 03:32:44.000 273 33752.62 106.52 17092.77 88888.00 2016-09-29 03:32:45.000 273 33752.64 106.52 17092.74 37834.15 2016-09-29 03:32:46.000 273 33752.66 106.51 17092.75 88888.00 2016-09-29 03:32:47.000 273 33752.73 106.47 17092.74 88888.00 2016-09-29 03:32:48.000 273 33752.73 106.52 17092.74 88888.00 2016-09-29 03:32:49.000 273 33752.71 106.54 17092.75 88888.00 2016-09-29 03:32:50.000 273 33752.66 106.52 17092.71 37834.24 2016-09-29 03:32:51.000 273 33752.71 106.54 17092.70 88888.00 2016-09-29 03:32:52.000 273 33752.78 106.56 17092.75 88888.00 2016-09-29 03:32:53.000 273 33752.78 106.58 17092.75 88888.00 2016-09-29 03:32:54.000 273 33752.78 106.59 17092.76 88888.00 2016-09-29 03:32:55.000 273 33752.81 106.59 17092.73 37834.35 2016-09-29 03:32:56.000 273 33752.78 106.56 17092.73 88888.00 2016-09-29 03:32:57.000 273 33752.80 106.57 17092.71 88888.00 2016-09-29 03:32:58.000 273 33752.82 106.61 17092.72 88888.00 2016-09-29 03:32:59.000 273 33752.89 106.59 17092.74 88888.00 2016-09-29 03:33:00.000 273 33752.92 106.59 17092.74 37834.31 2016-09-29 03:33:01.000 273 33752.94 106.56 17092.75 88888.00 2016-09-29 03:33:02.000 273 33752.91 106.55 17092.73 88888.00 2016-09-29 03:33:03.000 273 33752.89 106.55 17092.71 88888.00 2016-09-29 03:33:04.000 273 33752.92 106.57 17092.72 88888.00 2016-09-29 03:33:05.000 273 33752.99 106.56 17092.75 37834.34 2016-09-29 03:33:06.000 273 33753.03 106.53 17092.74 88888.00 2016-09-29 03:33:07.000 273 33753.04 106.55 17092.70 88888.00 2016-09-29 03:33:08.000 273 33753.04 106.56 17092.71 88888.00 2016-09-29 03:33:09.000 273 33753.10 106.56 17092.72 88888.00 2016-09-29 03:33:10.000 273 33753.15 106.60 17092.75 37834.49 2016-09-29 03:33:11.000 273 33753.20 106.62 17092.73 88888.00 2016-09-29 03:33:12.000 273 33753.17 106.65 17092.71 88888.00 2016-09-29 03:33:13.000 273 33753.22 106.63 17092.69 88888.00 2016-09-29 03:33:14.000 273 33753.27 106.63 17092.70 88888.00 2016-09-29 03:33:15.000 273 33753.28 106.59 17092.71 37834.68 2016-09-29 03:33:16.000 273 33753.30 106.59 17092.67 88888.00 2016-09-29 03:33:17.000 273 33753.30 106.63 17092.67 88888.00 2016-09-29 03:33:18.000 273 33753.29 106.61 17092.69 88888.00 2016-09-29 03:33:19.000 273 33753.26 106.66 17092.70 88888.00 2016-09-29 03:33:20.000 273 33753.24 106.67 17092.70 37834.69 2016-09-29 03:33:21.000 273 33753.22 106.67 17092.74 88888.00 2016-09-29 03:33:22.000 273 33753.18 106.62 17092.70 88888.00 2016-09-29 03:33:23.000 273 33753.19 106.58 17092.76 88888.00 2016-09-29 03:33:24.000 273 33753.20 106.60 17092.77 88888.00 2016-09-29 03:33:25.000 273 33753.21 106.64 17092.78 37834.64 2016-09-29 03:33:26.000 273 33753.21 106.60 17092.77 88888.00 2016-09-29 03:33:27.000 273 33753.16 106.59 17092.75 88888.00 2016-09-29 03:33:28.000 273 33753.21 106.58 17092.75 88888.00 2016-09-29 03:33:29.000 273 33753.23 106.60 17092.76 88888.00 2016-09-29 03:33:30.000 273 33753.24 106.60 17092.74 37834.66 2016-09-29 03:33:31.000 273 33753.27 106.64 17092.73 88888.00 2016-09-29 03:33:32.000 273 33753.27 106.60 17092.71 88888.00 2016-09-29 03:33:33.000 273 33753.32 106.60 17092.76 88888.00 2016-09-29 03:33:34.000 273 33753.28 106.62 17092.73 88888.00 2016-09-29 03:33:35.000 273 33753.25 106.62 17092.71 37834.63 2016-09-29 03:33:36.000 273 33753.26 106.60 17092.70 88888.00 2016-09-29 03:33:37.000 273 33753.26 106.61 17092.72 88888.00 2016-09-29 03:33:38.000 273 33753.21 106.60 17092.73 88888.00 2016-09-29 03:33:39.000 273 33753.20 106.61 17092.68 88888.00 2016-09-29 03:33:40.000 273 33753.18 106.62 17092.63 37834.65 2016-09-29 03:33:41.000 273 33753.19 106.58 17092.68 88888.00 2016-09-29 03:33:42.000 273 33753.20 106.55 17092.65 88888.00 2016-09-29 03:33:43.000 273 33753.24 106.60 17092.64 88888.00 2016-09-29 03:33:44.000 273 33753.28 106.65 17092.70 88888.00 2016-09-29 03:33:45.000 273 33753.32 106.65 17092.70 37834.72 2016-09-29 03:33:46.000 273 33753.38 106.67 17092.71 88888.00 2016-09-29 03:33:47.000 273 33753.42 106.70 17092.72 88888.00 2016-09-29 03:33:48.000 273 33753.41 106.68 17092.72 88888.00 2016-09-29 03:33:49.000 273 33753.42 106.66 17092.72 88888.00 2016-09-29 03:33:50.000 273 33753.36 106.66 17092.71 37834.89 2016-09-29 03:33:51.000 273 33753.39 106.67 17092.68 88888.00 2016-09-29 03:33:52.000 273 33753.38 106.67 17092.67 88888.00 2016-09-29 03:33:53.000 273 33753.36 106.68 17092.69 88888.00 2016-09-29 03:33:54.000 273 33753.33 106.65 17092.68 88888.00 2016-09-29 03:33:55.000 273 33753.27 106.63 17092.67 37834.96 2016-09-29 03:33:56.000 273 33753.26 106.63 17092.67 88888.00 2016-09-29 03:33:57.000 273 33753.25 106.65 17092.69 88888.00 2016-09-29 03:33:58.000 273 33753.24 106.64 17092.70 88888.00 2016-09-29 03:33:59.000 273 33753.28 106.67 17092.71 88888.00 2016-09-29 03:34:00.000 273 33753.29 106.67 17092.74 37834.87 2016-09-29 03:34:01.000 273 33753.28 106.65 17092.75 88888.00 2016-09-29 03:34:02.000 273 33753.33 106.67 17092.74 88888.00 2016-09-29 03:34:03.000 273 33753.37 106.70 17092.74 88888.00 2016-09-29 03:34:04.000 273 33753.39 106.70 17092.75 88888.00 2016-09-29 03:34:05.000 273 33753.40 106.72 17092.71 37834.86 2016-09-29 03:34:06.000 273 33753.42 106.71 17092.71 88888.00 2016-09-29 03:34:07.000 273 33753.44 106.71 17092.72 88888.00 2016-09-29 03:34:08.000 273 33753.45 106.74 17092.72 88888.00 2016-09-29 03:34:09.000 273 33753.42 106.76 17092.73 88888.00 2016-09-29 03:34:10.000 273 33753.39 106.75 17092.75 37834.82 2016-09-29 03:34:11.000 273 33753.42 106.78 17092.75 88888.00 2016-09-29 03:34:12.000 273 33753.45 106.79 17092.70 88888.00 2016-09-29 03:34:13.000 273 33753.43 106.79 17092.71 88888.00 2016-09-29 03:34:14.000 273 33753.44 106.77 17092.75 88888.00 2016-09-29 03:34:15.000 273 33753.45 106.78 17092.73 37834.94 2016-09-29 03:34:16.000 273 33753.47 106.77 17092.72 88888.00 2016-09-29 03:34:17.000 273 33753.48 106.79 17092.72 88888.00 2016-09-29 03:34:18.000 273 33753.49 106.76 17092.73 88888.00 2016-09-29 03:34:19.000 273 33753.49 106.75 17092.71 88888.00 2016-09-29 03:34:20.000 273 33753.46 106.77 17092.70 37834.97 2016-09-29 03:34:21.000 273 33753.49 106.80 17092.73 88888.00 2016-09-29 03:34:22.000 273 33753.51 106.82 17092.74 88888.00 2016-09-29 03:34:23.000 273 33753.52 106.86 17092.75 88888.00 2016-09-29 03:34:24.000 273 33753.52 106.89 17092.73 88888.00 2016-09-29 03:34:25.000 273 33753.55 106.93 17092.75 37834.98 2016-09-29 03:34:26.000 273 33753.54 106.92 17092.74 88888.00 2016-09-29 03:34:27.000 273 33753.53 106.88 17092.76 88888.00 2016-09-29 03:34:28.000 273 33753.55 106.91 17092.74 88888.00 2016-09-29 03:34:29.000 273 33753.55 106.91 17092.69 88888.00 2016-09-29 03:34:30.000 273 33753.53 106.89 17092.73 37835.06 2016-09-29 03:34:31.000 273 33753.52 106.92 17092.75 88888.00 2016-09-29 03:34:32.000 273 33753.48 106.94 17092.77 88888.00 2016-09-29 03:34:33.000 273 33753.49 106.93 17092.77 88888.00 2016-09-29 03:34:34.000 273 33753.51 106.92 17092.72 88888.00 2016-09-29 03:34:35.000 273 33753.50 106.92 17092.73 37835.08 2016-09-29 03:34:36.000 273 33753.50 106.90 17092.78 88888.00 2016-09-29 03:34:37.000 273 33753.51 106.95 17092.77 88888.00 2016-09-29 03:34:38.000 273 33753.58 106.96 17092.75 88888.00 2016-09-29 03:34:39.000 273 33753.61 106.96 17092.76 88888.00 2016-09-29 03:34:40.000 273 33753.60 106.90 17092.76 37835.11 2016-09-29 03:34:41.000 273 33753.63 106.94 17092.74 88888.00 2016-09-29 03:34:42.000 273 33753.63 106.97 17092.69 88888.00 2016-09-29 03:34:43.000 273 33753.66 106.95 17092.70 88888.00 2016-09-29 03:34:44.000 273 33753.69 106.96 17092.73 88888.00 2016-09-29 03:34:45.000 273 33753.71 106.98 17092.75 37834.98 2016-09-29 03:34:46.000 273 33753.70 107.00 17092.75 88888.00 2016-09-29 03:34:47.000 273 33753.69 107.03 17092.71 88888.00 2016-09-29 03:34:48.000 273 33753.68 107.04 17092.69 88888.00 2016-09-29 03:34:49.000 273 33753.69 107.03 17092.71 88888.00 2016-09-29 03:34:50.000 273 33753.65 107.02 17092.70 37835.08 2016-09-29 03:34:51.000 273 33753.66 107.01 17092.73 88888.00 2016-09-29 03:34:52.000 273 33753.65 107.04 17092.77 88888.00 2016-09-29 03:34:53.000 273 33753.64 107.02 17092.81 88888.00 2016-09-29 03:34:54.000 273 33753.59 107.05 17092.81 88888.00 2016-09-29 03:34:55.000 273 33753.58 107.10 17092.76 37835.13 2016-09-29 03:34:56.000 273 33753.60 107.12 17092.74 88888.00 2016-09-29 03:34:57.000 273 33753.59 107.14 17092.78 88888.00 2016-09-29 03:34:58.000 273 33753.64 107.10 17092.81 88888.00 2016-09-29 03:34:59.000 273 33753.65 107.12 17092.79 88888.00 2016-09-29 03:35:00.000 273 33753.66 107.13 17092.79 37835.14 2016-09-29 03:35:01.000 273 33753.69 107.18 17092.81 88888.00 2016-09-29 03:35:02.000 273 33753.65 107.16 17092.80 88888.00 2016-09-29 03:35:03.000 273 33753.62 107.18 17092.78 88888.00 2016-09-29 03:35:04.000 273 33753.61 107.17 17092.79 88888.00 2016-09-29 03:35:05.000 273 33753.60 107.13 17092.81 37835.09 2016-09-29 03:35:06.000 273 33753.60 107.14 17092.80 88888.00 2016-09-29 03:35:07.000 273 33753.57 107.21 17092.82 88888.00 2016-09-29 03:35:08.000 273 33753.51 107.19 17092.83 88888.00 2016-09-29 03:35:09.000 273 33753.44 107.13 17092.77 88888.00 2016-09-29 03:35:10.000 273 33753.41 107.15 17092.76 37835.03 2016-09-29 03:35:11.000 273 33753.40 107.16 17092.85 88888.00 2016-09-29 03:35:12.000 273 33753.43 107.20 17092.83 88888.00 2016-09-29 03:35:13.000 273 33753.37 107.20 17092.80 88888.00 2016-09-29 03:35:14.000 273 33753.29 107.17 17092.81 88888.00 2016-09-29 03:35:15.000 273 33753.29 107.16 17092.81 37834.93 2016-09-29 03:35:16.000 273 33753.25 107.21 17092.80 88888.00 2016-09-29 03:35:17.000 273 33753.21 107.27 17092.77 88888.00 2016-09-29 03:35:18.000 273 33753.15 107.26 17092.72 88888.00 2016-09-29 03:35:19.000 273 33753.13 107.25 17092.73 88888.00 2016-09-29 03:35:20.000 273 33753.17 107.27 17092.75 37834.65 2016-09-29 03:35:21.000 273 33753.14 107.24 17092.78 88888.00 2016-09-29 03:35:22.000 273 33753.15 107.24 17092.77 88888.00 2016-09-29 03:35:23.000 273 33753.21 107.27 17092.78 88888.00 2016-09-29 03:35:24.000 273 33753.22 107.28 17092.78 88888.00 2016-09-29 03:35:25.000 273 33753.23 107.27 17092.80 37834.69 2016-09-29 03:35:26.000 273 33753.23 107.33 17092.81 88888.00 2016-09-29 03:35:27.000 273 33753.25 107.38 17092.79 88888.00 2016-09-29 03:35:28.000 273 33753.24 107.42 17092.77 88888.00 2016-09-29 03:35:29.000 273 33753.25 107.38 17092.78 88888.00 2016-09-29 03:35:30.000 273 33753.23 107.38 17092.78 37834.79 2016-09-29 03:35:31.000 273 33753.26 107.37 17092.77 88888.00 2016-09-29 03:35:32.000 273 33753.28 107.41 17092.79 88888.00 2016-09-29 03:35:33.000 273 33753.27 107.41 17092.77 88888.00 2016-09-29 03:35:34.000 273 33753.27 107.39 17092.80 88888.00 2016-09-29 03:35:35.000 273 33753.25 107.36 17092.79 37834.86 2016-09-29 03:35:36.000 273 33753.26 107.39 17092.78 88888.00 2016-09-29 03:35:37.000 273 33753.25 107.40 17092.75 88888.00 2016-09-29 03:35:38.000 273 33753.21 107.37 17092.74 88888.00 2016-09-29 03:35:39.000 273 33753.18 107.40 17092.75 88888.00 2016-09-29 03:35:40.000 273 33753.16 107.43 17092.75 37834.76 2016-09-29 03:35:41.000 273 33753.14 107.39 17092.72 88888.00 2016-09-29 03:35:42.000 273 33753.14 107.41 17092.76 88888.00 2016-09-29 03:35:43.000 273 33753.15 107.44 17092.76 88888.00 2016-09-29 03:35:44.000 273 33753.14 107.44 17092.77 88888.00 2016-09-29 03:35:45.000 273 33753.16 107.43 17092.76 37834.73 2016-09-29 03:35:46.000 273 33753.15 107.50 17092.76 88888.00 2016-09-29 03:35:47.000 273 33753.18 107.48 17092.74 88888.00 2016-09-29 03:35:48.000 273 33753.17 107.49 17092.80 88888.00 2016-09-29 03:35:49.000 273 33753.19 107.47 17092.83 88888.00 2016-09-29 03:35:50.000 273 33753.22 107.46 17092.82 37834.77 2016-09-29 03:35:51.000 273 33753.18 107.45 17092.76 88888.00 2016-09-29 03:35:52.000 273 33753.19 107.43 17092.81 88888.00 2016-09-29 03:35:53.000 273 33753.20 107.44 17092.79 88888.00 2016-09-29 03:35:54.000 273 33753.20 107.48 17092.79 88888.00 2016-09-29 03:35:55.000 273 33753.22 107.51 17092.78 37834.67 2016-09-29 03:35:56.000 273 33753.23 107.50 17092.83 88888.00 2016-09-29 03:35:57.000 273 33753.21 107.52 17092.80 88888.00 2016-09-29 03:35:58.000 273 33753.21 107.52 17092.76 88888.00 2016-09-29 03:35:59.000 273 33753.25 107.55 17092.77 88888.00 2016-09-29 03:36:00.000 273 33753.22 107.54 17092.76 37834.79 2016-09-29 03:36:01.000 273 33753.25 107.54 17092.74 88888.00 2016-09-29 03:36:02.000 273 33753.24 107.55 17092.73 88888.00 2016-09-29 03:36:03.000 273 33753.23 107.57 17092.74 88888.00 2016-09-29 03:36:04.000 273 33753.23 107.59 17092.77 88888.00 2016-09-29 03:36:05.000 273 33753.19 107.57 17092.83 37834.78 2016-09-29 03:36:06.000 273 33753.14 107.57 17092.80 88888.00 2016-09-29 03:36:07.000 273 33753.11 107.56 17092.83 88888.00 2016-09-29 03:36:08.000 273 33753.09 107.57 17092.81 88888.00 2016-09-29 03:36:09.000 273 33753.10 107.60 17092.83 88888.00 2016-09-29 03:36:10.000 273 33753.09 107.59 17092.84 37834.77 2016-09-29 03:36:11.000 273 33753.09 107.61 17092.84 88888.00 2016-09-29 03:36:12.000 273 33753.05 107.65 17092.87 88888.00 2016-09-29 03:36:13.000 273 33753.06 107.65 17092.86 88888.00 2016-09-29 03:36:14.000 273 33753.06 107.67 17092.86 88888.00 2016-09-29 03:36:15.000 273 33753.08 107.64 17092.80 37834.70 2016-09-29 03:36:16.000 273 33753.09 107.63 17092.81 88888.00 2016-09-29 03:36:17.000 273 33753.14 107.61 17092.79 88888.00 2016-09-29 03:36:18.000 273 33753.14 107.63 17092.78 88888.00 2016-09-29 03:36:19.000 273 33753.13 107.64 17092.77 88888.00 2016-09-29 03:36:20.000 273 33753.14 107.61 17092.76 37834.72 2016-09-29 03:36:21.000 273 33753.15 107.61 17092.74 88888.00 2016-09-29 03:36:22.000 273 33753.17 107.70 17092.74 88888.00 2016-09-29 03:36:23.000 273 33753.18 107.73 17092.79 88888.00 2016-09-29 03:36:24.000 273 33753.19 107.72 17092.78 88888.00 2016-09-29 03:36:25.000 273 33753.20 107.72 17092.76 37834.75 2016-09-29 03:36:26.000 273 33753.17 107.75 17092.77 88888.00 2016-09-29 03:36:27.000 273 33753.17 107.76 17092.73 88888.00 2016-09-29 03:36:28.000 273 33753.18 107.78 17092.76 88888.00 2016-09-29 03:36:29.000 273 33753.16 107.76 17092.78 88888.00 2016-09-29 03:36:30.000 273 33753.15 107.82 17092.75 37834.67 2016-09-29 03:36:31.000 273 33753.19 107.87 17092.75 88888.00 2016-09-29 03:36:32.000 273 33753.22 107.89 17092.72 88888.00 2016-09-29 03:36:33.000 273 33753.24 107.89 17092.74 88888.00 2016-09-29 03:36:34.000 273 33753.25 107.90 17092.79 88888.00 2016-09-29 03:36:35.000 273 33753.26 107.92 17092.80 37834.76 2016-09-29 03:36:36.000 273 33753.30 107.92 17092.78 88888.00 2016-09-29 03:36:37.000 273 33753.32 107.91 17092.76 88888.00 2016-09-29 03:36:38.000 273 33753.30 107.89 17092.76 88888.00 2016-09-29 03:36:39.000 273 33753.33 107.90 17092.74 88888.00 2016-09-29 03:36:40.000 273 33753.32 107.88 17092.79 37834.80 2016-09-29 03:36:41.000 273 33753.35 107.88 17092.77 88888.00 2016-09-29 03:36:42.000 273 33753.35 107.89 17092.79 88888.00 2016-09-29 03:36:43.000 273 33753.37 107.89 17092.79 88888.00 2016-09-29 03:36:44.000 273 33753.36 107.86 17092.78 88888.00 2016-09-29 03:36:45.000 273 33753.35 107.88 17092.80 37834.94 2016-09-29 03:36:46.000 273 33753.36 107.85 17092.80 88888.00 2016-09-29 03:36:47.000 273 33753.33 107.87 17092.78 88888.00 2016-09-29 03:36:48.000 273 33753.33 107.87 17092.79 88888.00 2016-09-29 03:36:49.000 273 33753.32 107.85 17092.77 88888.00 2016-09-29 03:36:50.000 273 33753.31 107.88 17092.73 37834.90 2016-09-29 03:36:51.000 273 33753.31 107.88 17092.72 88888.00 2016-09-29 03:36:52.000 273 33753.32 107.87 17092.72 88888.00 2016-09-29 03:36:53.000 273 33753.33 107.87 17092.72 88888.00 2016-09-29 03:36:54.000 273 33753.35 107.95 17092.71 88888.00 2016-09-29 03:36:55.000 273 33753.38 107.89 17092.74 37834.92 2016-09-29 03:36:56.000 273 33753.39 107.85 17092.74 88888.00 2016-09-29 03:36:57.000 273 33753.39 107.88 17092.74 88888.00 2016-09-29 03:36:58.000 273 33753.42 107.88 17092.77 88888.00 2016-09-29 03:36:59.000 273 33753.43 107.87 17092.76 88888.00 2016-09-29 03:37:00.000 273 33753.46 107.89 17092.78 37834.94 2016-09-29 03:37:01.000 273 33753.51 107.87 17092.82 88888.00 2016-09-29 03:37:02.000 273 33753.53 107.83 17092.79 88888.00 2016-09-29 03:37:03.000 273 33753.57 107.88 17092.76 88888.00 2016-09-29 03:37:04.000 273 33753.59 107.87 17092.80 88888.00 2016-09-29 03:37:05.000 273 33753.60 107.79 17092.78 37835.07 2016-09-29 03:37:06.000 273 33753.65 107.79 17092.76 88888.00 2016-09-29 03:37:07.000 273 33753.66 107.79 17092.75 88888.00 2016-09-29 03:37:08.000 273 33753.65 107.77 17092.75 88888.00 2016-09-29 03:37:09.000 273 33753.66 107.75 17092.76 88888.00 2016-09-29 03:37:10.000 273 33753.66 107.77 17092.76 37835.13 2016-09-29 03:37:11.000 273 33753.63 107.76 17092.77 88888.00 2016-09-29 03:37:12.000 273 33753.63 107.72 17092.75 88888.00 2016-09-29 03:37:13.000 273 33753.68 107.71 17092.76 88888.00 2016-09-29 03:37:14.000 273 33753.71 107.70 17092.75 88888.00 2016-09-29 03:37:15.000 273 33753.72 107.68 17092.75 37835.25 2016-09-29 03:37:16.000 273 33753.70 107.67 17092.78 88888.00 2016-09-29 03:37:17.000 273 33753.70 107.70 17092.75 88888.00 2016-09-29 03:37:18.000 273 33753.74 107.65 17092.77 88888.00 2016-09-29 03:37:19.000 273 33753.74 107.68 17092.80 88888.00 2016-09-29 03:37:20.000 273 33753.80 107.67 17092.80 37835.26 2016-09-29 03:37:21.000 273 33753.79 107.67 17092.79 88888.00 2016-09-29 03:37:22.000 273 33753.80 107.62 17092.77 88888.00 2016-09-29 03:37:23.000 273 33753.84 107.67 17092.78 88888.00 2016-09-29 03:37:24.000 273 33753.87 107.65 17092.78 88888.00 2016-09-29 03:37:25.000 273 33753.89 107.62 17092.78 37835.26 2016-09-29 03:37:26.000 273 33753.93 107.61 17092.75 88888.00 2016-09-29 03:37:27.000 273 33753.92 107.58 17092.76 88888.00 2016-09-29 03:37:28.000 273 33753.91 107.58 17092.75 88888.00 2016-09-29 03:37:29.000 273 33753.90 107.56 17092.75 88888.00 2016-09-29 03:37:30.000 273 33753.94 107.57 17092.79 37835.41 2016-09-29 03:37:31.000 273 33754.01 107.59 17092.77 88888.00 2016-09-29 03:37:32.000 273 33754.00 107.53 17092.74 88888.00 2016-09-29 03:37:33.000 273 33754.02 107.51 17092.73 88888.00 2016-09-29 03:37:34.000 273 33753.96 107.50 17092.70 88888.00 2016-09-29 03:37:35.000 273 33753.97 107.47 17092.75 37835.30 2016-09-29 03:37:36.000 273 33753.98 107.47 17092.74 88888.00 2016-09-29 03:37:37.000 273 33753.98 107.44 17092.71 88888.00 2016-09-29 03:37:38.000 273 33753.98 107.43 17092.70 88888.00 2016-09-29 03:37:39.000 273 33754.01 107.41 17092.73 88888.00 2016-09-29 03:37:40.000 273 33754.02 107.40 17092.75 37835.40 2016-09-29 03:37:41.000 273 33754.04 107.44 17092.71 88888.00 2016-09-29 03:37:42.000 273 33754.01 107.45 17092.71 88888.00 2016-09-29 03:37:43.000 273 33753.99 107.46 17092.69 88888.00 2016-09-29 03:37:44.000 273 33753.99 107.46 17092.71 88888.00 2016-09-29 03:37:45.000 273 33754.01 107.39 17092.71 37835.47 2016-09-29 03:37:46.000 273 33754.04 107.43 17092.69 88888.00 2016-09-29 03:37:47.000 273 33754.05 107.44 17092.65 88888.00 2016-09-29 03:37:48.000 273 33754.03 107.42 17092.70 88888.00 2016-09-29 03:37:49.000 273 33754.01 107.41 17092.66 88888.00 2016-09-29 03:37:50.000 273 33754.02 107.41 17092.69 37835.38 2016-09-29 03:37:51.000 273 33754.01 107.37 17092.69 88888.00 2016-09-29 03:37:52.000 273 33753.99 107.34 17092.73 88888.00 2016-09-29 03:37:53.000 273 33753.98 107.28 17092.73 88888.00 2016-09-29 03:37:54.000 273 33753.98 107.26 17092.71 88888.00 2016-09-29 03:37:55.000 273 33753.98 107.28 17092.67 37835.50 2016-09-29 03:37:56.000 273 33753.97 107.30 17092.67 88888.00 2016-09-29 03:37:57.000 273 33753.97 107.29 17092.68 88888.00 2016-09-29 03:37:58.000 273 33753.98 107.25 17092.65 88888.00 2016-09-29 03:37:59.000 273 33753.99 107.25 17092.64 88888.00 2016-09-29 03:38:00.000 273 33754.02 107.26 17092.64 37835.44 2016-09-29 03:38:01.000 273 33753.99 107.23 17092.67 88888.00 2016-09-29 03:38:02.000 273 33753.99 107.16 17092.71 88888.00 2016-09-29 03:38:03.000 273 33753.99 107.16 17092.73 88888.00 2016-09-29 03:38:04.000 273 33753.96 107.18 17092.73 88888.00 2016-09-29 03:38:05.000 273 33754.00 107.20 17092.71 37835.39 2016-09-29 03:38:06.000 273 33754.04 107.19 17092.73 88888.00 2016-09-29 03:38:07.000 273 33754.02 107.16 17092.69 88888.00 2016-09-29 03:38:08.000 273 33754.02 107.14 17092.69 88888.00 2016-09-29 03:38:09.000 273 33754.06 107.11 17092.69 88888.00 2016-09-29 03:38:10.000 273 33754.08 107.07 17092.73 37835.39 2016-09-29 03:38:11.000 273 33754.09 107.04 17092.75 88888.00 2016-09-29 03:38:12.000 273 33754.07 107.00 17092.68 88888.00 2016-09-29 03:38:13.000 273 33754.06 106.96 17092.67 88888.00 2016-09-29 03:38:14.000 273 33754.05 106.94 17092.62 88888.00 2016-09-29 03:38:15.000 273 33754.00 106.90 17092.65 37835.54 2016-09-29 03:38:16.000 273 33753.97 106.92 17092.70 88888.00 2016-09-29 03:38:17.000 273 33753.97 106.94 17092.75 88888.00 2016-09-29 03:38:18.000 273 33753.97 106.90 17092.73 88888.00 2016-09-29 03:38:19.000 273 33754.01 106.89 17092.75 88888.00 2016-09-29 03:38:20.000 273 33754.00 106.89 17092.75 37835.50 2016-09-29 03:38:21.000 273 33754.01 106.87 17092.78 88888.00 2016-09-29 03:38:22.000 273 33754.02 106.88 17092.83 88888.00 2016-09-29 03:38:23.000 273 33754.02 106.85 17092.81 88888.00 2016-09-29 03:38:24.000 273 33754.04 106.79 17092.80 88888.00 2016-09-29 03:38:25.000 273 33754.04 106.78 17092.78 37835.49 2016-09-29 03:38:26.000 273 33754.04 106.74 17092.78 88888.00 2016-09-29 03:38:27.000 273 33754.10 106.72 17092.80 88888.00 2016-09-29 03:38:28.000 273 33754.13 106.73 17092.79 88888.00 2016-09-29 03:38:29.000 273 33754.13 106.71 17092.75 88888.00 2016-09-29 03:38:30.000 273 33754.08 106.67 17092.76 37835.57 2016-09-29 03:38:31.000 273 33754.05 106.64 17092.77 88888.00 2016-09-29 03:38:32.000 273 33754.04 106.68 17092.79 88888.00 2016-09-29 03:38:33.000 273 33754.03 106.68 17092.82 88888.00 2016-09-29 03:38:34.000 273 33754.03 106.69 17092.81 88888.00 2016-09-29 03:38:35.000 273 33754.04 106.68 17092.82 37835.51 2016-09-29 03:38:36.000 273 33754.02 106.62 17092.86 88888.00 2016-09-29 03:38:37.000 273 33753.98 106.59 17092.85 88888.00 2016-09-29 03:38:38.000 273 33753.99 106.59 17092.84 88888.00 2016-09-29 03:38:39.000 273 33753.98 106.62 17092.84 88888.00 2016-09-29 03:38:40.000 273 33753.99 106.65 17092.84 37835.41 2016-09-29 03:38:41.000 273 33753.98 106.65 17092.88 88888.00 2016-09-29 03:38:42.000 273 33753.96 106.66 17092.86 88888.00 2016-09-29 03:38:43.000 273 33753.92 106.61 17092.84 88888.00 2016-09-29 03:38:44.000 273 33753.94 106.58 17092.85 88888.00 2016-09-29 03:38:45.000 273 33753.96 106.57 17092.83 37835.34 2016-09-29 03:38:46.000 273 33753.95 106.56 17092.87 88888.00 2016-09-29 03:38:47.000 273 33753.97 106.55 17092.91 88888.00 2016-09-29 03:38:48.000 273 33753.99 106.51 17092.90 88888.00 2016-09-29 03:38:49.000 273 33753.94 106.51 17092.89 88888.00 2016-09-29 03:38:50.000 273 33753.92 106.43 17092.86 37835.32 2016-09-29 03:38:51.000 273 33753.93 106.42 17092.84 88888.00 2016-09-29 03:38:52.000 273 33753.90 106.42 17092.87 88888.00 2016-09-29 03:38:53.000 273 33753.92 106.41 17092.85 88888.00 2016-09-29 03:38:54.000 273 33753.93 106.41 17092.82 88888.00 2016-09-29 03:38:55.000 273 33753.92 106.38 17092.83 37835.45 2016-09-29 03:38:56.000 273 33753.94 106.38 17092.81 88888.00 2016-09-29 03:38:57.000 273 33753.98 106.32 17092.78 88888.00 2016-09-29 03:38:58.000 273 33754.02 106.28 17092.78 88888.00 2016-09-29 03:38:59.000 273 33754.06 106.29 17092.82 88888.00 2016-09-29 03:39:00.000 273 33754.04 106.26 17092.81 37835.49 2016-09-29 03:39:01.000 273 33754.04 106.20 17092.82 88888.00 2016-09-29 03:39:02.000 273 33754.09 106.18 17092.85 88888.00 2016-09-29 03:39:03.000 273 33754.10 106.15 17092.85 88888.00 2016-09-29 03:39:04.000 273 33754.08 106.16 17092.85 88888.00 2016-09-29 03:39:05.000 273 33754.11 106.15 17092.84 37835.44 2016-09-29 03:39:06.000 273 33754.13 106.15 17092.88 88888.00 2016-09-29 03:39:07.000 273 33754.09 106.15 17092.88 88888.00 2016-09-29 03:39:08.000 273 33754.08 106.12 17092.87 88888.00 2016-09-29 03:39:09.000 273 33754.05 106.10 17092.88 88888.00 2016-09-29 03:39:10.000 273 33754.08 106.10 17092.86 37835.60 2016-09-29 03:39:11.000 273 33754.03 106.07 17092.84 88888.00 2016-09-29 03:39:12.000 273 33754.05 106.06 17092.86 88888.00 2016-09-29 03:39:13.000 273 33754.03 106.07 17092.89 88888.00 2016-09-29 03:39:14.000 273 33753.97 106.03 17092.85 88888.00 2016-09-29 03:39:15.000 273 33753.96 105.99 17092.87 37835.55 2016-09-29 03:39:16.000 273 33753.99 105.98 17092.90 88888.00 2016-09-29 03:39:17.000 273 33753.99 106.03 17092.94 88888.00 2016-09-29 03:39:18.000 273 33754.02 106.02 17092.92 88888.00 2016-09-29 03:39:19.000 273 33754.03 106.03 17092.89 88888.00 2016-09-29 03:39:20.000 273 33753.97 106.03 17092.89 37835.45 2016-09-29 03:39:21.000 273 33753.95 106.00 17092.90 88888.00 2016-09-29 03:39:22.000 273 33753.96 105.95 17092.92 88888.00 2016-09-29 03:39:23.000 273 33753.98 105.98 17092.94 88888.00 2016-09-29 03:39:24.000 273 33753.98 105.98 17092.93 88888.00 2016-09-29 03:39:25.000 273 33753.99 105.98 17092.93 37835.39 2016-09-29 03:39:26.000 273 33753.97 105.96 17092.90 88888.00 2016-09-29 03:39:27.000 273 33754.00 105.99 17092.89 88888.00 2016-09-29 03:39:28.000 273 33753.94 105.98 17092.92 88888.00 2016-09-29 03:39:29.000 273 33753.95 105.93 17092.88 88888.00 2016-09-29 03:39:30.000 273 33753.95 105.89 17092.88 37835.52 2016-09-29 03:39:31.000 273 33753.92 105.91 17092.89 88888.00 2016-09-29 03:39:32.000 273 33753.94 105.91 17092.87 88888.00 2016-09-29 03:39:33.000 273 33753.95 105.91 17092.86 88888.00 2016-09-29 03:39:34.000 273 33753.92 105.93 17092.88 88888.00 2016-09-29 03:39:35.000 273 33753.96 105.93 17092.93 37835.47 2016-09-29 03:39:36.000 273 33753.91 105.91 17092.94 88888.00 2016-09-29 03:39:37.000 273 33753.89 105.91 17092.91 88888.00 2016-09-29 03:39:38.000 273 33753.90 105.87 17092.89 88888.00 2016-09-29 03:39:39.000 273 33753.87 105.85 17092.89 88888.00 2016-09-29 03:39:40.000 273 33753.89 105.88 17092.87 37835.45 2016-09-29 03:39:41.000 273 33753.91 105.88 17092.89 88888.00 2016-09-29 03:39:42.000 273 33753.88 105.86 17092.89 88888.00 2016-09-29 03:39:43.000 273 33753.82 105.86 17092.88 88888.00 2016-09-29 03:39:44.000 273 33753.84 105.85 17092.87 88888.00 2016-09-29 03:39:45.000 273 33753.86 105.81 17092.90 37835.36 2016-09-29 03:39:46.000 273 33753.84 105.80 17092.89 88888.00 2016-09-29 03:39:47.000 273 33753.83 105.81 17092.85 88888.00 2016-09-29 03:39:48.000 273 33753.84 105.82 17092.89 88888.00 2016-09-29 03:39:49.000 273 33753.84 105.83 17092.91 88888.00 2016-09-29 03:39:50.000 273 33753.83 105.80 17092.92 37835.37 2016-09-29 03:39:51.000 273 33753.80 105.84 17092.91 88888.00 2016-09-29 03:39:52.000 273 33753.72 105.83 17092.91 88888.00 2016-09-29 03:39:53.000 273 33753.78 105.83 17092.94 88888.00 2016-09-29 03:39:54.000 273 33753.78 105.80 17092.96 88888.00 2016-09-29 03:39:55.000 273 33753.77 105.77 17092.98 37835.30 2016-09-29 03:39:56.000 273 33753.78 105.81 17092.95 88888.00 2016-09-29 03:39:57.000 273 33753.79 105.82 17092.98 88888.00 2016-09-29 03:39:58.000 273 33753.79 105.79 17093.02 88888.00 2016-09-29 03:39:59.000 273 33753.77 105.76 17093.02 88888.00 2016-09-29 03:40:00.000 273 33753.78 105.74 17093.06 37835.38 2016-09-29 03:40:01.000 273 33753.81 105.73 17093.04 88888.00 2016-09-29 03:40:02.000 273 33753.77 105.74 17093.00 88888.00 2016-09-29 03:40:03.000 273 33753.77 105.69 17092.99 88888.00 2016-09-29 03:40:04.000 273 33753.77 105.66 17093.02 88888.00 2016-09-29 03:40:05.000 273 33753.73 105.63 17093.01 37835.29 2016-09-29 03:40:06.000 273 33753.72 105.65 17093.01 88888.00 2016-09-29 03:40:07.000 273 33753.70 105.66 17093.02 88888.00 2016-09-29 03:40:08.000 273 33753.66 105.59 17093.00 88888.00 2016-09-29 03:40:09.000 273 33753.67 105.61 17093.02 88888.00 2016-09-29 03:40:10.000 273 33753.65 105.62 17093.00 37835.25 2016-09-29 03:40:11.000 273 33753.61 105.67 17092.96 88888.00 2016-09-29 03:40:12.000 273 33753.59 105.67 17092.95 88888.00 2016-09-29 03:40:13.000 273 33753.57 105.64 17092.97 88888.00 2016-09-29 03:40:14.000 273 33753.55 105.66 17092.97 88888.00 2016-09-29 03:40:15.000 273 33753.54 105.66 17092.98 37835.21 2016-09-29 03:40:16.000 273 33753.56 105.67 17093.00 88888.00 2016-09-29 03:40:17.000 273 33753.52 105.70 17092.94 88888.00 2016-09-29 03:40:18.000 273 33753.56 105.70 17092.95 88888.00 2016-09-29 03:40:19.000 273 33753.54 105.64 17092.97 88888.00 2016-09-29 03:40:20.000 273 33753.51 105.62 17093.01 37835.13 2016-09-29 03:40:21.000 273 33753.53 105.60 17093.05 88888.00 2016-09-29 03:40:22.000 273 33753.49 105.60 17093.04 88888.00 2016-09-29 03:40:23.000 273 33753.45 105.61 17093.05 88888.00 2016-09-29 03:40:24.000 273 33753.45 105.55 17093.04 88888.00 2016-09-29 03:40:25.000 273 33753.42 105.54 17093.03 37835.11 2016-09-29 03:40:26.000 273 33753.42 105.54 17093.02 88888.00 2016-09-29 03:40:27.000 273 33753.41 105.54 17093.07 88888.00 2016-09-29 03:40:28.000 273 33753.38 105.54 17093.07 88888.00 2016-09-29 03:40:29.000 273 33753.45 105.58 17093.03 88888.00 2016-09-29 03:40:30.000 273 33753.44 105.58 17093.04 37835.01 2016-09-29 03:40:31.000 273 33753.37 105.55 17093.06 88888.00 2016-09-29 03:40:32.000 273 33753.33 105.53 17093.01 88888.00 2016-09-29 03:40:33.000 273 33753.33 105.54 17093.03 88888.00 2016-09-29 03:40:34.000 273 33753.31 105.59 17093.03 88888.00 2016-09-29 03:40:35.000 273 33753.29 105.57 17093.02 37834.93 2016-09-29 03:40:36.000 273 33753.30 105.59 17093.03 88888.00 2016-09-29 03:40:37.000 273 33753.32 105.59 17093.05 88888.00 2016-09-29 03:40:38.000 273 33753.30 105.60 17093.08 88888.00 2016-09-29 03:40:39.000 273 33753.30 105.60 17093.06 88888.00 2016-09-29 03:40:40.000 273 33753.25 105.56 17093.05 37834.93 2016-09-29 03:40:41.000 273 33753.25 105.56 17093.05 88888.00 2016-09-29 03:40:42.000 273 33753.27 105.57 17093.07 88888.00 2016-09-29 03:40:43.000 273 33753.27 105.53 17093.07 88888.00 2016-09-29 03:40:44.000 273 33753.23 105.55 17093.04 88888.00 2016-09-29 03:40:45.000 273 33753.26 105.52 17093.02 37834.76 2016-09-29 03:40:46.000 273 33753.22 105.49 17093.03 88888.00 2016-09-29 03:40:47.000 273 33753.16 105.55 17093.05 88888.00 2016-09-29 03:40:48.000 273 33753.16 105.54 17093.05 88888.00 2016-09-29 03:40:49.000 273 33753.16 105.56 17093.03 88888.00 2016-09-29 03:40:50.000 273 33753.18 105.54 17093.05 37834.86 2016-09-29 03:40:51.000 273 33753.16 105.52 17093.07 88888.00 2016-09-29 03:40:52.000 273 33753.19 105.51 17093.09 88888.00 2016-09-29 03:40:53.000 273 33753.17 105.54 17093.07 88888.00 2016-09-29 03:40:54.000 273 33753.13 105.48 17093.04 88888.00 2016-09-29 03:40:55.000 273 33753.14 105.48 17093.04 37834.82 2016-09-29 03:40:56.000 273 33753.12 105.50 17093.09 88888.00 2016-09-29 03:40:57.000 273 33753.13 105.49 17093.06 88888.00 2016-09-29 03:40:58.000 273 33753.14 105.48 17093.07 88888.00 2016-09-29 03:40:59.000 273 33753.15 105.49 17093.09 88888.00 2016-09-29 03:41:00.000 273 33753.15 105.50 17093.13 37834.81 2016-09-29 03:41:01.000 273 33753.18 105.51 17093.15 88888.00 2016-09-29 03:41:02.000 273 33753.16 105.52 17093.18 88888.00 2016-09-29 03:41:03.000 273 33753.15 105.49 17093.14 88888.00 2016-09-29 03:41:04.000 273 33753.12 105.45 17093.10 88888.00 2016-09-29 03:41:05.000 273 33753.13 105.46 17093.10 37834.70 2016-09-29 03:41:06.000 273 33753.19 105.47 17093.11 88888.00 2016-09-29 03:41:07.000 273 33753.21 105.53 17093.11 88888.00 2016-09-29 03:41:08.000 273 33753.16 105.52 17093.12 88888.00 2016-09-29 03:41:09.000 273 33753.12 105.54 17093.13 88888.00 2016-09-29 03:41:10.000 273 33753.13 105.51 17093.12 37834.68 2016-09-29 03:41:11.000 273 33753.13 105.49 17093.14 88888.00 2016-09-29 03:41:12.000 273 33753.09 105.49 17093.13 88888.00 2016-09-29 03:41:13.000 273 33753.14 105.51 17093.14 88888.00 2016-09-29 03:41:14.000 273 33753.12 105.55 17093.14 88888.00 2016-09-29 03:41:15.000 273 33753.09 105.52 17093.15 37834.78 2016-09-29 03:41:16.000 273 33753.06 105.49 17093.14 88888.00 2016-09-29 03:41:17.000 273 33753.04 105.47 17093.14 88888.00 2016-09-29 03:41:18.000 273 33753.05 105.46 17093.13 88888.00 2016-09-29 03:41:19.000 273 33753.08 105.49 17093.13 88888.00 2016-09-29 03:41:20.000 273 33753.05 105.50 17093.07 37834.75 2016-09-29 03:41:21.000 273 33753.07 105.52 17093.06 88888.00 2016-09-29 03:41:22.000 273 33753.05 105.50 17093.05 88888.00 2016-09-29 03:41:23.000 273 33753.05 105.46 17093.07 88888.00 2016-09-29 03:41:24.000 273 33753.03 105.47 17093.10 88888.00 2016-09-29 03:41:25.000 273 33753.00 105.43 17093.09 37834.75 2016-09-29 03:41:26.000 273 33752.97 105.43 17093.08 88888.00 2016-09-29 03:41:27.000 273 33752.96 105.39 17093.09 88888.00 2016-09-29 03:41:28.000 273 33752.97 105.38 17093.13 88888.00 2016-09-29 03:41:29.000 273 33752.99 105.40 17093.15 88888.00 2016-09-29 03:41:30.000 273 33752.99 105.42 17093.08 37834.74 2016-09-29 03:41:31.000 273 33752.97 105.40 17093.09 88888.00 2016-09-29 03:41:32.000 273 33752.95 105.38 17093.10 88888.00 2016-09-29 03:41:33.000 273 33752.99 105.37 17093.06 88888.00 2016-09-29 03:41:34.000 273 33753.03 105.39 17093.07 88888.00 2016-09-29 03:41:35.000 273 33753.01 105.42 17093.03 37834.68 2016-09-29 03:41:36.000 273 33753.00 105.38 17093.01 88888.00 2016-09-29 03:41:37.000 273 33753.01 105.39 17093.03 88888.00 2016-09-29 03:41:38.000 273 33752.96 105.37 17093.00 88888.00 2016-09-29 03:41:39.000 273 33752.98 105.33 17093.07 88888.00 2016-09-29 03:41:40.000 273 33752.99 105.38 17093.14 37834.68 2016-09-29 03:41:41.000 273 33752.98 105.37 17093.16 88888.00 2016-09-29 03:41:42.000 273 33753.01 105.35 17093.11 88888.00 2016-09-29 03:41:43.000 273 33753.00 105.33 17093.14 88888.00 2016-09-29 03:41:44.000 273 33753.02 105.35 17093.14 88888.00 2016-09-29 03:41:45.000 273 33753.02 105.32 17093.12 37834.68 2016-09-29 03:41:46.000 273 33753.02 105.31 17093.12 88888.00 2016-09-29 03:41:47.000 273 33753.01 105.28 17093.12 88888.00 2016-09-29 03:41:48.000 273 33753.01 105.25 17093.13 88888.00 2016-09-29 03:41:49.000 273 33753.00 105.24 17093.13 88888.00 2016-09-29 03:41:50.000 273 33753.02 105.23 17093.15 37834.77 2016-09-29 03:41:51.000 273 33753.03 105.30 17093.16 88888.00 2016-09-29 03:41:52.000 273 33753.01 105.28 17093.17 88888.00 2016-09-29 03:41:53.000 273 33753.02 105.29 17093.18 88888.00 2016-09-29 03:41:54.000 273 33753.02 105.27 17093.17 88888.00 2016-09-29 03:41:55.000 273 33753.03 105.23 17093.16 37834.74 2016-09-29 03:41:56.000 273 33752.99 105.22 17093.20 88888.00 2016-09-29 03:41:57.000 273 33752.99 105.21 17093.18 88888.00 2016-09-29 03:41:58.000 273 33753.00 105.16 17093.17 88888.00 2016-09-29 03:41:59.000 273 33753.04 105.17 17093.20 88888.00 2016-09-29 03:42:00.000 273 33753.07 105.14 17093.23 37834.70 2016-09-29 03:42:01.000 273 33753.07 105.17 17093.20 88888.00 2016-09-29 03:42:02.000 273 33753.04 105.21 17093.19 88888.00 2016-09-29 03:42:03.000 273 33753.08 105.19 17093.16 88888.00 2016-09-29 03:42:04.000 273 33753.11 105.23 17093.20 88888.00 2016-09-29 03:42:05.000 273 33753.12 105.24 17093.21 37834.74 2016-09-29 03:42:06.000 273 33753.11 105.19 17093.22 88888.00 2016-09-29 03:42:07.000 273 33753.13 105.17 17093.25 88888.00 2016-09-29 03:42:08.000 273 33753.11 105.16 17093.21 88888.00 2016-09-29 03:42:09.000 273 33753.11 105.17 17093.16 88888.00 2016-09-29 03:42:10.000 273 33753.08 105.13 17093.17 37834.73 2016-09-29 03:42:11.000 273 33753.10 105.14 17093.16 88888.00 2016-09-29 03:42:12.000 273 33753.09 105.16 17093.16 88888.00 2016-09-29 03:42:13.000 273 33753.09 105.18 17093.16 88888.00 2016-09-29 03:42:14.000 273 33753.10 105.18 17093.14 88888.00 2016-09-29 03:42:15.000 273 33753.11 105.16 17093.14 37834.84 2016-09-29 03:42:16.000 273 33753.13 105.15 17093.14 88888.00 2016-09-29 03:42:17.000 273 33753.12 105.13 17093.14 88888.00 2016-09-29 03:42:18.000 273 33753.08 105.12 17093.17 88888.00 2016-09-29 03:42:19.000 273 33753.07 105.13 17093.15 88888.00 2016-09-29 03:42:20.000 273 33753.05 105.13 17093.17 37834.78 2016-09-29 03:42:21.000 273 33753.09 105.14 17093.21 88888.00 2016-09-29 03:42:22.000 273 33753.10 105.15 17093.28 88888.00 2016-09-29 03:42:23.000 273 33753.14 105.17 17093.31 88888.00 2016-09-29 03:42:24.000 273 33753.15 105.12 17093.22 88888.00 2016-09-29 03:42:25.000 273 33753.17 105.10 17093.21 37834.78 2016-09-29 03:42:26.000 273 33753.18 105.12 17093.23 88888.00 2016-09-29 03:42:27.000 273 33753.20 105.12 17093.27 88888.00 2016-09-29 03:42:28.000 273 33753.19 105.11 17093.27 88888.00 2016-09-29 03:42:29.000 273 33753.14 105.09 17093.22 88888.00 2016-09-29 03:42:30.000 273 33753.18 105.09 17093.19 37834.77 2016-09-29 03:42:31.000 273 33753.19 105.09 17093.18 88888.00 2016-09-29 03:42:32.000 273 33753.21 105.04 17093.18 88888.00 2016-09-29 03:42:33.000 273 33753.20 105.03 17093.18 88888.00 2016-09-29 03:42:34.000 273 33753.19 105.03 17093.17 88888.00 2016-09-29 03:42:35.000 273 33753.18 105.03 17093.18 37834.88 2016-09-29 03:42:36.000 273 33753.23 105.06 17093.16 88888.00 2016-09-29 03:42:37.000 273 33753.26 105.03 17093.18 88888.00 2016-09-29 03:42:38.000 273 33753.28 105.07 17093.18 88888.00 2016-09-29 03:42:39.000 273 33753.22 105.06 17093.15 88888.00 2016-09-29 03:42:40.000 273 33753.22 105.07 17093.14 37834.81 2016-09-29 03:42:41.000 273 33753.24 105.08 17093.15 88888.00 2016-09-29 03:42:42.000 273 33753.23 105.05 17093.15 88888.00 2016-09-29 03:42:43.000 273 33753.24 105.06 17093.10 88888.00 2016-09-29 03:42:44.000 273 33753.20 105.08 17093.11 88888.00 2016-09-29 03:42:45.000 273 33753.18 105.06 17093.12 37834.89 2016-09-29 03:42:46.000 273 33753.16 105.08 17093.13 88888.00 2016-09-29 03:42:47.000 273 33753.15 105.08 17093.13 88888.00 2016-09-29 03:42:48.000 273 33753.16 105.07 17093.13 88888.00 2016-09-29 03:42:49.000 273 33753.14 105.04 17093.16 88888.00 2016-09-29 03:42:50.000 273 33753.14 105.00 17093.15 37834.75 2016-09-29 03:42:51.000 273 33753.12 104.98 17093.12 88888.00 2016-09-29 03:42:52.000 273 33753.14 104.96 17093.11 88888.00 2016-09-29 03:42:53.000 273 33753.18 104.98 17093.14 88888.00 2016-09-29 03:42:54.000 273 33753.17 104.99 17093.09 88888.00 2016-09-29 03:42:55.000 273 33753.18 105.02 17093.13 37834.83 2016-09-29 03:42:56.000 273 33753.17 105.03 17093.17 88888.00 2016-09-29 03:42:57.000 273 33753.18 105.03 17093.16 88888.00 2016-09-29 03:42:58.000 273 33753.17 105.02 17093.17 88888.00 2016-09-29 03:42:59.000 273 33753.17 105.00 17093.16 88888.00 2016-09-29 03:43:00.000 273 33753.19 105.03 17093.13 37834.86 2016-09-29 03:43:01.000 273 33753.22 105.04 17093.11 88888.00 2016-09-29 03:43:02.000 273 33753.17 105.02 17093.18 88888.00 2016-09-29 03:43:03.000 273 33753.15 105.00 17093.19 88888.00 2016-09-29 03:43:04.000 273 33753.17 105.02 17093.15 88888.00 2016-09-29 03:43:05.000 273 33753.16 105.04 17093.16 37834.94 2016-09-29 03:43:06.000 273 33753.13 105.00 17093.14 88888.00 2016-09-29 03:43:07.000 273 33753.12 105.02 17093.11 88888.00 2016-09-29 03:43:08.000 273 33753.12 105.02 17093.13 88888.00 2016-09-29 03:43:09.000 273 33753.04 104.94 17093.16 88888.00 2016-09-29 03:43:10.000 273 33753.06 104.93 17093.18 37834.76 2016-09-29 03:43:11.000 273 33753.07 104.97 17093.19 88888.00 2016-09-29 03:43:12.000 273 33753.01 104.96 17093.20 88888.00 2016-09-29 03:43:13.000 273 33752.97 104.95 17093.19 88888.00 2016-09-29 03:43:14.000 273 33752.99 104.93 17093.17 88888.00 2016-09-29 03:43:15.000 273 33752.97 104.92 17093.17 37834.67 2016-09-29 03:43:16.000 273 33752.93 104.92 17093.14 88888.00 2016-09-29 03:43:17.000 273 33752.96 104.91 17093.15 88888.00 2016-09-29 03:43:18.000 273 33752.95 104.94 17093.17 88888.00 2016-09-29 03:43:19.000 273 33752.96 104.94 17093.18 88888.00 2016-09-29 03:43:20.000 273 33752.95 104.91 17093.14 37834.59 2016-09-29 03:43:21.000 273 33752.98 104.88 17093.12 88888.00 2016-09-29 03:43:22.000 273 33752.99 104.88 17093.14 88888.00 2016-09-29 03:43:23.000 273 33753.01 104.90 17093.16 88888.00 2016-09-29 03:43:24.000 273 33752.99 104.89 17093.17 88888.00 2016-09-29 03:43:25.000 273 33753.03 104.90 17093.15 37834.70 2016-09-29 03:43:26.000 273 33753.06 104.88 17093.15 88888.00 2016-09-29 03:43:27.000 273 33753.13 104.87 17093.17 88888.00 2016-09-29 03:43:28.000 273 33753.11 104.84 17093.16 88888.00 2016-09-29 03:43:29.000 273 33753.15 104.84 17093.18 88888.00 2016-09-29 03:43:30.000 273 33753.13 104.88 17093.18 37834.77 2016-09-29 03:43:31.000 273 33753.07 104.87 17093.18 88888.00 2016-09-29 03:43:32.000 273 33753.09 104.85 17093.21 88888.00 2016-09-29 03:43:33.000 273 33753.12 104.85 17093.25 88888.00 2016-09-29 03:43:34.000 273 33753.13 104.86 17093.20 88888.00 2016-09-29 03:43:35.000 273 33753.12 104.86 17093.20 37834.90 2016-09-29 03:43:36.000 273 33753.08 104.83 17093.20 88888.00 2016-09-29 03:43:37.000 273 33753.12 104.80 17093.20 88888.00 2016-09-29 03:43:38.000 273 33753.13 104.85 17093.19 88888.00 2016-09-29 03:43:39.000 273 33753.18 104.86 17093.17 88888.00 2016-09-29 03:43:40.000 273 33753.22 104.86 17093.16 37834.86 2016-09-29 03:43:41.000 273 33753.22 104.85 17093.16 88888.00 2016-09-29 03:43:42.000 273 33753.24 104.84 17093.20 88888.00 2016-09-29 03:43:43.000 273 33753.26 104.82 17093.18 88888.00 2016-09-29 03:43:44.000 273 33753.29 104.81 17093.16 88888.00 2016-09-29 03:43:45.000 273 33753.34 104.80 17093.16 37834.95 2016-09-29 03:43:46.000 273 33753.36 104.79 17093.16 88888.00 2016-09-29 03:43:47.000 273 33753.39 104.79 17093.12 88888.00 2016-09-29 03:43:48.000 273 33753.43 104.78 17093.14 88888.00 2016-09-29 03:43:49.000 273 33753.44 104.75 17093.17 88888.00 2016-09-29 03:43:50.000 273 33753.45 104.74 17093.18 37835.08 2016-09-29 03:43:51.000 273 33753.46 104.75 17093.18 88888.00 2016-09-29 03:43:52.000 273 33753.49 104.76 17093.16 88888.00 2016-09-29 03:43:53.000 273 33753.50 104.73 17093.19 88888.00 2016-09-29 03:43:54.000 273 33753.53 104.73 17093.20 88888.00 2016-09-29 03:43:55.000 273 33753.52 104.76 17093.21 37835.11 2016-09-29 03:43:56.000 273 33753.54 104.73 17093.19 88888.00 2016-09-29 03:43:57.000 273 33753.51 104.69 17093.23 88888.00 2016-09-29 03:43:58.000 273 33753.50 104.66 17093.22 88888.00 2016-09-29 03:43:59.000 273 33753.50 104.66 17093.19 88888.00 2016-09-29 03:44:00.000 273 33753.53 104.64 17093.20 37835.16 2016-09-29 03:44:01.000 273 33753.54 104.62 17093.21 88888.00 2016-09-29 03:44:02.000 273 33753.53 104.63 17093.23 88888.00 2016-09-29 03:44:03.000 273 33753.58 104.60 17093.23 88888.00 2016-09-29 03:44:04.000 273 33753.59 104.63 17093.18 88888.00 2016-09-29 03:44:05.000 273 33753.61 104.64 17093.20 37835.25 2016-09-29 03:44:06.000 273 33753.63 104.58 17093.20 88888.00 2016-09-29 03:44:07.000 273 33753.65 104.53 17093.21 88888.00 2016-09-29 03:44:08.000 273 33753.69 104.55 17093.22 88888.00 2016-09-29 03:44:09.000 273 33753.72 104.55 17093.23 88888.00 2016-09-29 03:44:10.000 273 33753.71 104.51 17093.19 37835.24 2016-09-29 03:44:11.000 273 33753.70 104.51 17093.18 88888.00 2016-09-29 03:44:12.000 273 33753.74 104.51 17093.19 88888.00 2016-09-29 03:44:13.000 273 33753.73 104.47 17093.18 88888.00 2016-09-29 03:44:14.000 273 33753.80 104.48 17093.19 88888.00 2016-09-29 03:44:15.000 273 33753.82 104.48 17093.17 37835.44 2016-09-29 03:44:16.000 273 33753.83 104.47 17093.17 88888.00 2016-09-29 03:44:17.000 273 33753.85 104.46 17093.20 88888.00 2016-09-29 03:44:18.000 273 33753.85 104.48 17093.21 88888.00 2016-09-29 03:44:19.000 273 33753.87 104.48 17093.20 88888.00 2016-09-29 03:44:20.000 273 33753.95 104.46 17093.20 37835.47 2016-09-29 03:44:21.000 273 33754.00 104.45 17093.19 88888.00 2016-09-29 03:44:22.000 273 33753.98 104.45 17093.21 88888.00 2016-09-29 03:44:23.000 273 33754.00 104.38 17093.19 88888.00 2016-09-29 03:44:24.000 273 33754.04 104.36 17093.19 88888.00 2016-09-29 03:44:25.000 273 33754.00 104.37 17093.12 37835.48 2016-09-29 03:44:26.000 273 33754.01 104.39 17093.11 88888.00 2016-09-29 03:44:27.000 273 33754.05 104.40 17093.13 88888.00 2016-09-29 03:44:28.000 273 33754.10 104.41 17093.14 88888.00 2016-09-29 03:44:29.000 273 33754.16 104.42 17093.15 88888.00 2016-09-29 03:44:30.000 273 33754.13 104.37 17093.18 37835.66 2016-09-29 03:44:31.000 273 33754.19 104.39 17093.16 88888.00 2016-09-29 03:44:32.000 273 33754.27 104.38 17093.16 88888.00 2016-09-29 03:44:33.000 273 33754.27 104.38 17093.19 88888.00 2016-09-29 03:44:34.000 273 33754.27 104.36 17093.19 88888.00 2016-09-29 03:44:35.000 273 33754.30 104.37 17093.20 37835.74 2016-09-29 03:44:36.000 273 33754.33 104.32 17093.21 88888.00 2016-09-29 03:44:37.000 273 33754.41 104.26 17093.22 88888.00 2016-09-29 03:44:38.000 273 33754.44 104.30 17093.19 88888.00 2016-09-29 03:44:39.000 273 33754.46 104.30 17093.17 88888.00 2016-09-29 03:44:40.000 273 33754.48 104.28 17093.14 37835.87 2016-09-29 03:44:41.000 273 33754.49 104.24 17093.16 88888.00 2016-09-29 03:44:42.000 273 33754.54 104.21 17093.13 88888.00 2016-09-29 03:44:43.000 273 33754.57 104.18 17093.15 88888.00 2016-09-29 03:44:44.000 273 33754.57 104.17 17093.20 88888.00 2016-09-29 03:44:45.000 273 33754.61 104.18 17093.19 37836.02 2016-09-29 03:44:46.000 273 33754.63 104.19 17093.16 88888.00 2016-09-29 03:44:47.000 273 33754.66 104.13 17093.17 88888.00 2016-09-29 03:44:48.000 273 33754.68 104.11 17093.19 88888.00 2016-09-29 03:44:49.000 273 33754.70 104.13 17093.20 88888.00 2016-09-29 03:44:50.000 273 33754.73 104.11 17093.19 37836.14 2016-09-29 03:44:51.000 273 33754.73 104.09 17093.19 88888.00 2016-09-29 03:44:52.000 273 33754.80 104.03 17093.23 88888.00 2016-09-29 03:44:53.000 273 33754.82 103.98 17093.22 88888.00 2016-09-29 03:44:54.000 273 33754.80 103.98 17093.18 88888.00 2016-09-29 03:44:55.000 273 33754.82 103.99 17093.20 37836.15 2016-09-29 03:44:56.000 273 33754.83 104.00 17093.18 88888.00 2016-09-29 03:44:57.000 273 33754.82 103.96 17093.16 88888.00 2016-09-29 03:44:58.000 273 33754.83 103.97 17093.17 88888.00 2016-09-29 03:44:59.000 273 33754.85 103.95 17093.18 88888.00 2016-09-29 03:45:00.000 273 33754.89 103.92 17093.13 37836.32 2016-09-29 03:45:01.000 273 33754.92 103.94 17093.15 88888.00 2016-09-29 03:45:02.000 273 33754.93 103.95 17093.16 88888.00 2016-09-29 03:45:03.000 273 33754.93 103.94 17093.16 88888.00 2016-09-29 03:45:04.000 273 33754.94 103.93 17093.15 88888.00 2016-09-29 03:45:05.000 273 33754.97 103.87 17093.15 37836.37 2016-09-29 03:45:06.000 273 33754.97 103.82 17093.15 88888.00 2016-09-29 03:45:07.000 273 33754.97 103.82 17093.14 88888.00 2016-09-29 03:45:08.000 273 33754.97 103.77 17093.18 88888.00 2016-09-29 03:45:09.000 273 33754.97 103.79 17093.15 88888.00 2016-09-29 03:45:10.000 273 33755.05 103.78 17093.12 37836.30 2016-09-29 03:45:11.000 273 33755.10 103.74 17093.14 88888.00 2016-09-29 03:45:12.000 273 33755.12 103.74 17093.13 88888.00 2016-09-29 03:45:13.000 273 33755.14 103.74 17093.15 88888.00 2016-09-29 03:45:14.000 273 33755.17 103.72 17093.18 88888.00 2016-09-29 03:45:15.000 273 33755.19 103.69 17093.16 37836.45 2016-09-29 03:45:16.000 273 33755.19 103.69 17093.14 88888.00 2016-09-29 03:45:17.000 273 33755.22 103.67 17093.17 88888.00 2016-09-29 03:45:18.000 273 33755.19 103.61 17093.18 88888.00 2016-09-29 03:45:19.000 273 33755.21 103.62 17093.17 88888.00 2016-09-29 03:45:20.000 273 33755.27 103.62 17093.16 37836.59 2016-09-29 03:45:21.000 273 33755.27 103.59 17093.10 88888.00 2016-09-29 03:45:22.000 273 33755.27 103.58 17093.07 88888.00 2016-09-29 03:45:23.000 273 33755.28 103.59 17093.06 88888.00 2016-09-29 03:45:24.000 273 33755.33 103.57 17093.04 88888.00 2016-09-29 03:45:25.000 273 33755.35 103.55 17093.09 37836.55 2016-09-29 03:45:26.000 273 33755.35 103.56 17093.08 88888.00 2016-09-29 03:45:27.000 273 33755.36 103.55 17093.08 88888.00 2016-09-29 03:45:28.000 273 33755.36 103.58 17093.08 88888.00 2016-09-29 03:45:29.000 273 33755.36 103.57 17093.07 88888.00 2016-09-29 03:45:30.000 273 33755.39 103.53 17093.11 37836.63 2016-09-29 03:45:31.000 273 33755.43 103.54 17093.12 88888.00 2016-09-29 03:45:32.000 273 33755.42 103.55 17093.10 88888.00 2016-09-29 03:45:33.000 273 33755.43 103.52 17093.11 88888.00 2016-09-29 03:45:34.000 273 33755.45 103.50 17093.13 88888.00 2016-09-29 03:45:35.000 273 33755.40 103.47 17093.08 37836.77 2016-09-29 03:45:36.000 273 33755.38 103.43 17093.06 88888.00 2016-09-29 03:45:37.000 273 33755.41 103.40 17093.08 88888.00 2016-09-29 03:45:38.000 273 33755.42 103.38 17093.14 88888.00 2016-09-29 03:45:39.000 273 33755.42 103.31 17093.12 88888.00 2016-09-29 03:45:40.000 273 33755.38 103.30 17093.13 37836.79 2016-09-29 03:45:41.000 273 33755.42 103.35 17093.17 88888.00 2016-09-29 03:45:42.000 273 33755.41 103.33 17093.18 88888.00 2016-09-29 03:45:43.000 273 33755.43 103.29 17093.12 88888.00 2016-09-29 03:45:44.000 273 33755.39 103.28 17093.14 88888.00 2016-09-29 03:45:45.000 273 33755.38 103.26 17093.17 37836.67 2016-09-29 03:45:46.000 273 33755.38 103.22 17093.16 88888.00 2016-09-29 03:45:47.000 273 33755.38 103.22 17093.12 88888.00 2016-09-29 03:45:48.000 273 33755.38 103.22 17093.13 88888.00 2016-09-29 03:45:49.000 273 33755.39 103.21 17093.13 88888.00 2016-09-29 03:45:50.000 273 33755.45 103.20 17093.14 37836.80 2016-09-29 03:45:51.000 273 33755.50 103.20 17093.14 88888.00 2016-09-29 03:45:52.000 273 33755.51 103.21 17093.14 88888.00 2016-09-29 03:45:53.000 273 33755.56 103.20 17093.13 88888.00 2016-09-29 03:45:54.000 273 33755.56 103.20 17093.14 88888.00 2016-09-29 03:45:55.000 273 33755.54 103.23 17093.14 37836.84 2016-09-29 03:45:56.000 273 33755.57 103.21 17093.16 88888.00 2016-09-29 03:45:57.000 273 33755.56 103.21 17093.14 88888.00 2016-09-29 03:45:58.000 273 33755.55 103.19 17093.13 88888.00 2016-09-29 03:45:59.000 273 33755.57 103.23 17093.13 88888.00 2016-09-29 03:46:00.000 273 33755.55 103.23 17093.13 37836.90 2016-09-29 03:46:01.000 273 33755.53 103.20 17093.15 88888.00 2016-09-29 03:46:02.000 273 33755.55 103.20 17093.14 88888.00 2016-09-29 03:46:03.000 273 33755.56 103.18 17093.13 88888.00 2016-09-29 03:46:04.000 273 33755.58 103.15 17093.16 88888.00 2016-09-29 03:46:05.000 273 33755.59 103.20 17093.19 37836.94 2016-09-29 03:46:06.000 273 33755.59 103.19 17093.16 88888.00 2016-09-29 03:46:07.000 273 33755.61 103.17 17093.12 88888.00 2016-09-29 03:46:08.000 273 33755.62 103.14 17093.11 88888.00 2016-09-29 03:46:09.000 273 33755.61 103.13 17093.14 88888.00 2016-09-29 03:46:10.000 273 33755.59 103.11 17093.18 37836.92 2016-09-29 03:46:11.000 273 33755.64 103.10 17093.16 88888.00 2016-09-29 03:46:12.000 273 33755.65 103.08 17093.14 88888.00 2016-09-29 03:46:13.000 273 33755.69 103.13 17093.18 88888.00 2016-09-29 03:46:14.000 273 33755.69 103.09 17093.20 88888.00 2016-09-29 03:46:15.000 273 33755.72 103.07 17093.18 37836.92 2016-09-29 03:46:16.000 273 33755.74 103.08 17093.21 88888.00 2016-09-29 03:46:17.000 273 33755.72 103.05 17093.18 88888.00 2016-09-29 03:46:18.000 273 33755.69 103.01 17093.18 88888.00 2016-09-29 03:46:19.000 273 33755.70 102.99 17093.15 88888.00 2016-09-29 03:46:20.000 273 33755.69 102.95 17093.19 37837.09 2016-09-29 03:46:21.000 273 33755.69 103.01 17093.16 88888.00 2016-09-29 03:46:22.000 273 33755.70 103.02 17093.11 88888.00 2016-09-29 03:46:23.000 273 33755.72 103.02 17093.13 88888.00 2016-09-29 03:46:24.000 273 33755.72 102.99 17093.10 88888.00 2016-09-29 03:46:25.000 273 33755.75 102.97 17093.14 37837.06 2016-09-29 03:46:26.000 273 33755.80 102.96 17093.11 88888.00 2016-09-29 03:46:27.000 273 33755.84 102.96 17093.10 88888.00 2016-09-29 03:46:28.000 273 33755.84 102.95 17093.08 88888.00 2016-09-29 03:46:29.000 273 33755.85 102.93 17093.05 88888.00 2016-09-29 03:46:30.000 273 33755.83 102.90 17093.06 37837.17 2016-09-29 03:46:31.000 273 33755.87 102.92 17093.09 88888.00 2016-09-29 03:46:32.000 273 33755.84 102.93 17093.06 88888.00 2016-09-29 03:46:33.000 273 33755.84 102.93 17093.06 88888.00 2016-09-29 03:46:34.000 273 33755.87 102.90 17093.08 88888.00 2016-09-29 03:46:35.000 273 33755.88 102.90 17093.14 37837.16 2016-09-29 03:46:36.000 273 33755.85 102.90 17093.11 88888.00 2016-09-29 03:46:37.000 273 33755.88 102.92 17093.09 88888.00 2016-09-29 03:46:38.000 273 33755.85 102.88 17093.10 88888.00 2016-09-29 03:46:39.000 273 33755.90 102.86 17093.13 88888.00 2016-09-29 03:46:40.000 273 33755.85 102.84 17093.18 37837.23 2016-09-29 03:46:41.000 273 33755.87 102.83 17093.16 88888.00 2016-09-29 03:46:42.000 273 33755.88 102.84 17093.13 88888.00 2016-09-29 03:46:43.000 273 33755.89 102.86 17093.14 88888.00 2016-09-29 03:46:44.000 273 33755.87 102.88 17093.14 88888.00 2016-09-29 03:46:45.000 273 33755.91 102.88 17093.11 37837.29 2016-09-29 03:46:46.000 273 33755.90 102.88 17093.09 88888.00 2016-09-29 03:46:47.000 273 33755.89 102.89 17093.11 88888.00 2016-09-29 03:46:48.000 273 33755.91 102.87 17093.10 88888.00 2016-09-29 03:46:49.000 273 33755.94 102.83 17093.12 88888.00 2016-09-29 03:46:50.000 273 33755.94 102.84 17093.13 37837.21 2016-09-29 03:46:51.000 273 33755.93 102.91 17093.08 88888.00 2016-09-29 03:46:52.000 273 33755.94 102.95 17093.10 88888.00 2016-09-29 03:46:53.000 273 33755.93 102.92 17093.12 88888.00 2016-09-29 03:46:54.000 273 33755.90 102.90 17093.14 88888.00 2016-09-29 03:46:55.000 273 33755.87 102.86 17093.12 37837.33 2016-09-29 03:46:56.000 273 33755.89 102.85 17093.13 88888.00 2016-09-29 03:46:57.000 273 33755.94 102.89 17093.11 88888.00 2016-09-29 03:46:58.000 273 33755.90 102.89 17093.15 88888.00 2016-09-29 03:46:59.000 273 33755.94 102.88 17093.15 88888.00 2016-09-29 03:47:00.000 273 33755.95 102.91 17093.20 37837.32 2016-09-29 03:47:01.000 273 33755.93 102.91 17093.16 88888.00 2016-09-29 03:47:02.000 273 33755.92 102.92 17093.14 88888.00 2016-09-29 03:47:03.000 273 33755.93 102.94 17093.13 88888.00 2016-09-29 03:47:04.000 273 33755.90 102.96 17093.15 88888.00 2016-09-29 03:47:05.000 273 33755.91 102.98 17093.14 37837.34 2016-09-29 03:47:06.000 273 33755.85 102.97 17093.16 88888.00 2016-09-29 03:47:07.000 273 33755.86 102.97 17093.21 88888.00 2016-09-29 03:47:08.000 273 33755.85 102.96 17093.17 88888.00 2016-09-29 03:47:09.000 273 33755.83 103.01 17093.18 88888.00 2016-09-29 03:47:10.000 273 33755.83 103.04 17093.17 37837.25 2016-09-29 03:47:11.000 273 33755.90 103.03 17093.13 88888.00 2016-09-29 03:47:12.000 273 33755.85 102.98 17093.15 88888.00 2016-09-29 03:47:13.000 273 33755.82 102.99 17093.15 88888.00 2016-09-29 03:47:14.000 273 33755.82 103.04 17093.15 88888.00 2016-09-29 03:47:15.000 273 33755.79 103.07 17093.13 37837.24 2016-09-29 03:47:16.000 273 33755.81 103.10 17093.17 88888.00 2016-09-29 03:47:17.000 273 33755.78 103.10 17093.12 88888.00 2016-09-29 03:47:18.000 273 33755.81 103.10 17093.17 88888.00 2016-09-29 03:47:19.000 273 33755.81 103.08 17093.14 88888.00 2016-09-29 03:47:20.000 273 33755.79 103.12 17093.09 37837.18 2016-09-29 03:47:21.000 273 33755.72 103.12 17093.07 88888.00 2016-09-29 03:47:22.000 273 33755.71 103.13 17093.08 88888.00 2016-09-29 03:47:23.000 273 33755.69 103.11 17093.12 88888.00 2016-09-29 03:47:24.000 273 33755.70 103.09 17093.15 88888.00 2016-09-29 03:47:25.000 273 33755.65 103.11 17093.16 37837.21 2016-09-29 03:47:26.000 273 33755.64 103.13 17093.16 88888.00 2016-09-29 03:47:27.000 273 33755.71 103.16 17093.16 88888.00 2016-09-29 03:47:28.000 273 33755.70 103.15 17093.14 88888.00 2016-09-29 03:47:29.000 273 33755.73 103.19 17093.15 88888.00 2016-09-29 03:47:30.000 273 33755.73 103.20 17093.18 37837.04 2016-09-29 03:47:31.000 273 33755.71 103.20 17093.20 88888.00 2016-09-29 03:47:32.000 273 33755.69 103.16 17093.23 88888.00 2016-09-29 03:47:33.000 273 33755.66 103.17 17093.23 88888.00 2016-09-29 03:47:34.000 273 33755.65 103.14 17093.21 88888.00 2016-09-29 03:47:35.000 273 33755.68 103.16 17093.20 37837.16 2016-09-29 03:47:36.000 273 33755.67 103.18 17093.19 88888.00 2016-09-29 03:47:37.000 273 33755.68 103.22 17093.16 88888.00 2016-09-29 03:47:38.000 273 33755.68 103.19 17093.17 88888.00 2016-09-29 03:47:39.000 273 33755.72 103.22 17093.17 88888.00 2016-09-29 03:47:40.000 273 33755.73 103.22 17093.18 37837.14 2016-09-29 03:47:41.000 273 33755.75 103.22 17093.15 88888.00 2016-09-29 03:47:42.000 273 33755.77 103.21 17093.13 88888.00 2016-09-29 03:47:43.000 273 33755.76 103.28 17093.13 88888.00 2016-09-29 03:47:44.000 273 33755.81 103.32 17093.15 88888.00 2016-09-29 03:47:45.000 273 33755.85 103.33 17093.17 37837.31 2016-09-29 03:47:46.000 273 33755.84 103.31 17093.14 88888.00 2016-09-29 03:47:47.000 273 33755.87 103.32 17093.13 88888.00 2016-09-29 03:47:48.000 273 33755.85 103.31 17093.14 88888.00 2016-09-29 03:47:49.000 273 33755.84 103.31 17093.15 88888.00 2016-09-29 03:47:50.000 273 33755.83 103.31 17093.18 37837.30 2016-09-29 03:47:51.000 273 33755.80 103.34 17093.17 88888.00 2016-09-29 03:47:52.000 273 33755.78 103.32 17093.16 88888.00 2016-09-29 03:47:53.000 273 33755.77 103.31 17093.17 88888.00 2016-09-29 03:47:54.000 273 33755.72 103.28 17093.16 88888.00 2016-09-29 03:47:55.000 273 33755.73 103.29 17093.18 37837.22 2016-09-29 03:47:56.000 273 33755.70 103.30 17093.20 88888.00 2016-09-29 03:47:57.000 273 33755.71 103.32 17093.18 88888.00 2016-09-29 03:47:58.000 273 33755.69 103.31 17093.16 88888.00 2016-09-29 03:47:59.000 273 33755.68 103.34 17093.19 88888.00 2016-09-29 03:48:00.000 273 33755.70 103.33 17093.21 37837.05 2016-09-29 03:48:01.000 273 33755.69 103.32 17093.23 88888.00 2016-09-29 03:48:02.000 273 33755.69 103.33 17093.20 88888.00 2016-09-29 03:48:03.000 273 33755.73 103.32 17093.19 88888.00 2016-09-29 03:48:04.000 273 33755.72 103.35 17093.20 88888.00 2016-09-29 03:48:05.000 273 33755.71 103.36 17093.17 37837.17 2016-09-29 03:48:06.000 273 33755.73 103.39 17093.15 88888.00 2016-09-29 03:48:07.000 273 33755.76 103.42 17093.21 88888.00 2016-09-29 03:48:08.000 273 33755.72 103.41 17093.21 88888.00 2016-09-29 03:48:09.000 273 33755.66 103.41 17093.19 88888.00 2016-09-29 03:48:10.000 273 33755.71 103.41 17093.20 37837.05 2016-09-29 03:48:11.000 273 33755.75 103.41 17093.21 88888.00 2016-09-29 03:48:12.000 273 33755.74 103.39 17093.22 88888.00 2016-09-29 03:48:13.000 273 33755.76 103.44 17093.22 88888.00 2016-09-29 03:48:14.000 273 33755.73 103.43 17093.17 88888.00 2016-09-29 03:48:15.000 273 33755.78 103.46 17093.16 37837.24 2016-09-29 03:48:16.000 273 33755.79 103.48 17093.15 88888.00 2016-09-29 03:48:17.000 273 33755.80 103.47 17093.15 88888.00 2016-09-29 03:48:18.000 273 33755.78 103.49 17093.16 88888.00 2016-09-29 03:48:19.000 273 33755.81 103.50 17093.14 88888.00 2016-09-29 03:48:20.000 273 33755.81 103.48 17093.13 37837.20 2016-09-29 03:48:21.000 273 33755.78 103.53 17093.10 88888.00 2016-09-29 03:48:22.000 273 33755.76 103.54 17093.08 88888.00 2016-09-29 03:48:23.000 273 33755.68 103.52 17093.11 88888.00 2016-09-29 03:48:24.000 273 33755.63 103.51 17093.16 88888.00 2016-09-29 03:48:25.000 273 33755.63 103.55 17093.21 37837.15 2016-09-29 03:48:26.000 273 33755.63 103.60 17093.19 88888.00 2016-09-29 03:48:27.000 273 33755.60 103.58 17093.18 88888.00 2016-09-29 03:48:28.000 273 33755.57 103.56 17093.14 88888.00 2016-09-29 03:48:29.000 273 33755.61 103.59 17093.15 88888.00 2016-09-29 03:48:30.000 273 33755.62 103.61 17093.17 37836.97 2016-09-29 03:48:31.000 273 33755.60 103.63 17093.18 88888.00 2016-09-29 03:48:32.000 273 33755.61 103.65 17093.21 88888.00 2016-09-29 03:48:33.000 273 33755.61 103.66 17093.21 88888.00 2016-09-29 03:48:34.000 273 33755.61 103.70 17093.20 88888.00 2016-09-29 03:48:35.000 273 33755.65 103.69 17093.23 37836.99 2016-09-29 03:48:36.000 273 33755.66 103.67 17093.22 88888.00 2016-09-29 03:48:37.000 273 33755.63 103.75 17093.24 88888.00 2016-09-29 03:48:38.000 273 33755.61 103.75 17093.22 88888.00 2016-09-29 03:48:39.000 273 33755.59 103.77 17093.17 88888.00 2016-09-29 03:48:40.000 273 33755.56 103.80 17093.17 37837.08 2016-09-29 03:48:41.000 273 33755.55 103.79 17093.18 88888.00 2016-09-29 03:48:42.000 273 33755.52 103.78 17093.20 88888.00 2016-09-29 03:48:43.000 273 33755.48 103.78 17093.22 88888.00 2016-09-29 03:48:44.000 273 33755.43 103.73 17093.19 88888.00 2016-09-29 03:48:45.000 273 33755.44 103.76 17093.21 37837.04 2016-09-29 03:48:46.000 273 33755.41 103.77 17093.22 88888.00 2016-09-29 03:48:47.000 273 33755.42 103.82 17093.25 88888.00 2016-09-29 03:48:48.000 273 33755.41 103.78 17093.24 88888.00 2016-09-29 03:48:49.000 273 33755.36 103.79 17093.28 88888.00 2016-09-29 03:48:50.000 273 33755.33 103.83 17093.30 37836.80 2016-09-29 03:48:51.000 273 33755.34 103.86 17093.31 88888.00 2016-09-29 03:48:52.000 273 33755.34 103.88 17093.27 88888.00 2016-09-29 03:48:53.000 273 33755.31 103.83 17093.28 88888.00 2016-09-29 03:48:54.000 273 33755.25 103.84 17093.27 88888.00 2016-09-29 03:48:55.000 273 33755.23 103.86 17093.28 37836.89 2016-09-29 03:48:56.000 273 33755.19 103.85 17093.25 88888.00 2016-09-29 03:48:57.000 273 33755.17 103.88 17093.27 88888.00 2016-09-29 03:48:58.000 273 33755.16 103.91 17093.28 88888.00 2016-09-29 03:48:59.000 273 33755.19 103.93 17093.30 88888.00 2016-09-29 03:49:00.000 273 33755.20 103.92 17093.34 37836.66 2016-09-29 03:49:01.000 273 33755.18 103.94 17093.36 88888.00 2016-09-29 03:49:02.000 273 33755.13 103.92 17093.37 88888.00 2016-09-29 03:49:03.000 273 33755.15 103.94 17093.36 88888.00 2016-09-29 03:49:04.000 273 33755.14 103.98 17093.33 88888.00 2016-09-29 03:49:05.000 273 33755.11 104.00 17093.29 37836.64 2016-09-29 03:49:06.000 273 33755.07 103.98 17093.30 88888.00 2016-09-29 03:49:07.000 273 33755.07 103.99 17093.30 88888.00 2016-09-29 03:49:08.000 273 33755.03 104.02 17093.27 88888.00 2016-09-29 03:49:09.000 273 33755.03 104.05 17093.27 88888.00 2016-09-29 03:49:10.000 273 33755.01 104.08 17093.27 37836.74 2016-09-29 03:49:11.000 273 33754.96 104.09 17093.31 88888.00 2016-09-29 03:49:12.000 273 33754.95 104.07 17093.31 88888.00 2016-09-29 03:49:13.000 273 33754.97 104.05 17093.32 88888.00 2016-09-29 03:49:14.000 273 33754.98 104.02 17093.36 88888.00 2016-09-29 03:49:15.000 273 33754.99 104.07 17093.36 37836.66 2016-09-29 03:49:16.000 273 33754.98 104.10 17093.33 88888.00 2016-09-29 03:49:17.000 273 33754.97 104.07 17093.33 88888.00 2016-09-29 03:49:18.000 273 33754.91 104.07 17093.27 88888.00 2016-09-29 03:49:19.000 273 33754.89 104.16 17093.29 88888.00 2016-09-29 03:49:20.000 273 33754.91 104.19 17093.31 37836.61 2016-09-29 03:49:21.000 273 33754.92 104.21 17093.30 88888.00 2016-09-29 03:49:22.000 273 33754.95 104.20 17093.29 88888.00 2016-09-29 03:49:23.000 273 33754.94 104.19 17093.29 88888.00 2016-09-29 03:49:24.000 273 33754.92 104.20 17093.32 88888.00 2016-09-29 03:49:25.000 273 33754.90 104.25 17093.34 37836.50 2016-09-29 03:49:26.000 273 33754.89 104.26 17093.33 88888.00 2016-09-29 03:49:27.000 273 33754.90 104.26 17093.30 88888.00 2016-09-29 03:49:28.000 273 33754.90 104.26 17093.32 88888.00 2016-09-29 03:49:29.000 273 33754.84 104.29 17093.35 88888.00 2016-09-29 03:49:30.000 273 33754.85 104.29 17093.36 37836.56 2016-09-29 03:49:31.000 273 33754.85 104.30 17093.36 88888.00 2016-09-29 03:49:32.000 273 33754.88 104.32 17093.36 88888.00 2016-09-29 03:49:33.000 273 33754.87 104.37 17093.33 88888.00 2016-09-29 03:49:34.000 273 33754.85 104.42 17093.35 88888.00 2016-09-29 03:49:35.000 273 33754.86 104.40 17093.34 37836.56 2016-09-29 03:49:36.000 273 33754.85 104.41 17093.35 88888.00 2016-09-29 03:49:37.000 273 33754.82 104.43 17093.34 88888.00 2016-09-29 03:49:38.000 273 33754.82 104.44 17093.33 88888.00 2016-09-29 03:49:39.000 273 33754.81 104.44 17093.37 88888.00 2016-09-29 03:49:40.000 273 33754.80 104.49 17093.37 37836.48 2016-09-29 03:49:41.000 273 33754.81 104.49 17093.34 88888.00 2016-09-29 03:49:42.000 273 33754.81 104.48 17093.36 88888.00 2016-09-29 03:49:43.000 273 33754.77 104.47 17093.35 88888.00 2016-09-29 03:49:44.000 273 33754.76 104.46 17093.33 88888.00 2016-09-29 03:49:45.000 273 33754.73 104.45 17093.37 37836.46 2016-09-29 03:49:46.000 273 33754.69 104.48 17093.40 88888.00 2016-09-29 03:49:47.000 273 33754.64 104.51 17093.32 88888.00 2016-09-29 03:49:48.000 273 33754.66 104.54 17093.33 88888.00 2016-09-29 03:49:49.000 273 33754.65 104.49 17093.35 88888.00 2016-09-29 03:49:50.000 273 33754.66 104.47 17093.33 37836.28 2016-09-29 03:49:51.000 273 33754.64 104.47 17093.33 88888.00 2016-09-29 03:49:52.000 273 33754.61 104.44 17093.33 88888.00 2016-09-29 03:49:53.000 273 33754.66 104.48 17093.35 88888.00 2016-09-29 03:49:54.000 273 33754.65 104.50 17093.35 88888.00 2016-09-29 03:49:55.000 273 33754.68 104.54 17093.32 37836.32 2016-09-29 03:49:56.000 273 33754.62 104.55 17093.36 88888.00 2016-09-29 03:49:57.000 273 33754.65 104.57 17093.37 88888.00 2016-09-29 03:49:58.000 273 33754.60 104.57 17093.37 88888.00 2016-09-29 03:49:59.000 273 33754.65 104.60 17093.35 88888.00 2016-09-29 03:50:00.000 273 33754.67 104.63 17093.34 37836.34 2016-09-29 03:50:01.000 273 33754.62 104.60 17093.34 88888.00 2016-09-29 03:50:02.000 273 33754.64 104.62 17093.37 88888.00 2016-09-29 03:50:03.000 273 33754.73 104.66 17093.38 88888.00 2016-09-29 03:50:04.000 273 33754.70 104.69 17093.39 88888.00 2016-09-29 03:50:05.000 273 33754.66 104.70 17093.39 37836.38 2016-09-29 03:50:06.000 273 33754.65 104.68 17093.39 88888.00 2016-09-29 03:50:07.000 273 33754.63 104.66 17093.38 88888.00 2016-09-29 03:50:08.000 273 33754.64 104.66 17093.37 88888.00 2016-09-29 03:50:09.000 273 33754.64 104.71 17093.39 88888.00 2016-09-29 03:50:10.000 273 33754.63 104.73 17093.40 37836.27 2016-09-29 03:50:11.000 273 33754.65 104.74 17093.40 88888.00 2016-09-29 03:50:12.000 273 33754.64 104.78 17093.38 88888.00 2016-09-29 03:50:13.000 273 33754.61 104.81 17093.41 88888.00 2016-09-29 03:50:14.000 273 33754.64 104.83 17093.46 88888.00 2016-09-29 03:50:15.000 273 33754.66 104.86 17093.46 37836.34 2016-09-29 03:50:16.000 273 33754.64 104.84 17093.43 88888.00 2016-09-29 03:50:17.000 273 33754.63 104.85 17093.46 88888.00 2016-09-29 03:50:18.000 273 33754.60 104.88 17093.44 88888.00 2016-09-29 03:50:19.000 273 33754.57 104.89 17093.44 88888.00 2016-09-29 03:50:20.000 273 33754.58 104.89 17093.42 37836.30 2016-09-29 03:50:21.000 273 33754.54 104.87 17093.39 88888.00 2016-09-29 03:50:22.000 273 33754.55 104.88 17093.42 88888.00 2016-09-29 03:50:23.000 273 33754.57 104.91 17093.41 88888.00 2016-09-29 03:50:24.000 273 33754.55 104.89 17093.42 88888.00 2016-09-29 03:50:25.000 273 33754.52 104.86 17093.46 37836.17 2016-09-29 03:50:26.000 273 33754.54 104.86 17093.47 88888.00 2016-09-29 03:50:27.000 273 33754.50 104.91 17093.50 88888.00 2016-09-29 03:50:28.000 273 33754.48 104.93 17093.49 88888.00 2016-09-29 03:50:29.000 273 33754.45 104.91 17093.43 88888.00 2016-09-29 03:50:30.000 273 33754.44 104.91 17093.42 37836.22 2016-09-29 03:50:31.000 273 33754.46 104.89 17093.43 88888.00 2016-09-29 03:50:32.000 273 33754.48 104.89 17093.44 88888.00 2016-09-29 03:50:33.000 273 33754.44 104.88 17093.45 88888.00 2016-09-29 03:50:34.000 273 33754.43 104.90 17093.42 88888.00 2016-09-29 03:50:35.000 273 33754.47 104.90 17093.38 37836.17 2016-09-29 03:50:36.000 273 33754.45 104.90 17093.42 88888.00 2016-09-29 03:50:37.000 273 33754.46 104.94 17093.44 88888.00 2016-09-29 03:50:38.000 273 33754.45 104.91 17093.44 88888.00 2016-09-29 03:50:39.000 273 33754.46 104.92 17093.43 88888.00 2016-09-29 03:50:40.000 273 33754.42 104.97 17093.43 37836.23 2016-09-29 03:50:41.000 273 33754.44 104.96 17093.42 88888.00 2016-09-29 03:50:42.000 273 33754.41 104.96 17093.39 88888.00 2016-09-29 03:50:43.000 273 33754.38 104.92 17093.37 88888.00 2016-09-29 03:50:44.000 273 33754.40 104.90 17093.35 88888.00 2016-09-29 03:50:45.000 273 33754.38 104.92 17093.39 37836.23 2016-09-29 03:50:46.000 273 33754.39 104.95 17093.38 88888.00 2016-09-29 03:50:47.000 273 33754.35 104.96 17093.37 88888.00 2016-09-29 03:50:48.000 273 33754.34 104.98 17093.37 88888.00 2016-09-29 03:50:49.000 273 33754.34 104.99 17093.38 88888.00 2016-09-29 03:50:50.000 273 33754.36 104.95 17093.33 37836.04 2016-09-29 03:50:51.000 273 33754.36 104.95 17093.33 88888.00 2016-09-29 03:50:52.000 273 33754.35 104.97 17093.36 88888.00 2016-09-29 03:50:53.000 273 33754.32 104.96 17093.39 88888.00 2016-09-29 03:50:54.000 273 33754.36 104.97 17093.41 88888.00 2016-09-29 03:50:55.000 273 33754.38 104.99 17093.43 37836.14 2016-09-29 03:50:56.000 273 33754.34 105.00 17093.44 88888.00 2016-09-29 03:50:57.000 273 33754.30 104.99 17093.42 88888.00 2016-09-29 03:50:58.000 273 33754.33 104.98 17093.44 88888.00 2016-09-29 03:50:59.000 273 33754.36 105.01 17093.49 88888.00 2016-09-29 03:51:00.000 273 33754.38 105.02 17093.48 37836.06 2016-09-29 03:51:01.000 273 33754.36 104.98 17093.47 88888.00 2016-09-29 03:51:02.000 273 33754.36 104.94 17093.48 88888.00 2016-09-29 03:51:03.000 273 33754.33 104.91 17093.42 88888.00 2016-09-29 03:51:04.000 273 33754.35 104.91 17093.43 88888.00 2016-09-29 03:51:05.000 273 33754.38 104.90 17093.41 37836.09 2016-09-29 03:51:06.000 273 33754.32 104.93 17093.42 88888.00 2016-09-29 03:51:07.000 273 33754.33 104.95 17093.39 88888.00 2016-09-29 03:51:08.000 273 33754.32 104.88 17093.42 88888.00 2016-09-29 03:51:09.000 273 33754.35 104.92 17093.47 88888.00 2016-09-29 03:51:10.000 273 33754.35 104.92 17093.42 37836.03 2016-09-29 03:51:11.000 273 33754.37 104.91 17093.36 88888.00 2016-09-29 03:51:12.000 273 33754.36 104.95 17093.36 88888.00 2016-09-29 03:51:13.000 273 33754.39 104.98 17093.39 88888.00 2016-09-29 03:51:14.000 273 33754.41 104.99 17093.42 88888.00 2016-09-29 03:51:15.000 273 33754.40 104.98 17093.43 37836.06 2016-09-29 03:51:16.000 273 33754.39 105.01 17093.42 88888.00 2016-09-29 03:51:17.000 273 33754.35 105.02 17093.41 88888.00 2016-09-29 03:51:18.000 273 33754.38 105.00 17093.38 88888.00 2016-09-29 03:51:19.000 273 33754.41 105.00 17093.41 88888.00 2016-09-29 03:51:20.000 273 33754.43 105.04 17093.46 37836.03 2016-09-29 03:51:21.000 273 33754.41 104.99 17093.43 88888.00 2016-09-29 03:51:22.000 273 33754.40 104.97 17093.41 88888.00 2016-09-29 03:51:23.000 273 33754.38 105.01 17093.36 88888.00 2016-09-29 03:51:24.000 273 33754.37 105.00 17093.38 88888.00 2016-09-29 03:51:25.000 273 33754.36 105.00 17093.35 37835.99 2016-09-29 03:51:26.000 273 33754.40 104.93 17093.40 88888.00 2016-09-29 03:51:27.000 273 33754.42 104.97 17093.39 88888.00 2016-09-29 03:51:28.000 273 33754.40 105.00 17093.41 88888.00 2016-09-29 03:51:29.000 273 33754.37 104.99 17093.44 88888.00 2016-09-29 03:51:30.000 273 33754.39 105.03 17093.46 37836.09 2016-09-29 03:51:31.000 273 33754.38 104.97 17093.46 88888.00 2016-09-29 03:51:32.000 273 33754.36 104.99 17093.47 88888.00 2016-09-29 03:51:33.000 273 33754.33 104.98 17093.44 88888.00 2016-09-29 03:51:34.000 273 33754.36 105.00 17093.46 88888.00 2016-09-29 03:51:35.000 273 33754.34 104.98 17093.45 37836.09 2016-09-29 03:51:36.000 273 33754.36 104.98 17093.49 88888.00 2016-09-29 03:51:37.000 273 33754.38 104.97 17093.47 88888.00 2016-09-29 03:51:38.000 273 33754.35 104.96 17093.44 88888.00 2016-09-29 03:51:39.000 273 33754.35 104.93 17093.39 88888.00 2016-09-29 03:51:40.000 273 33754.37 104.90 17093.44 37835.96 2016-09-29 03:51:41.000 273 33754.40 104.89 17093.42 88888.00 2016-09-29 03:51:42.000 273 33754.40 104.88 17093.39 88888.00 2016-09-29 03:51:43.000 273 33754.43 104.85 17093.40 88888.00 2016-09-29 03:51:44.000 273 33754.44 104.84 17093.40 88888.00 2016-09-29 03:51:45.000 273 33754.46 104.86 17093.37 37836.11 2016-09-29 03:51:46.000 273 33754.47 104.88 17093.36 88888.00 2016-09-29 03:51:47.000 273 33754.48 104.89 17093.35 88888.00 2016-09-29 03:51:48.000 273 33754.51 104.86 17093.37 88888.00 2016-09-29 03:51:49.000 273 33754.50 104.86 17093.39 88888.00 2016-09-29 03:51:50.000 273 33754.43 104.84 17093.39 37836.14 2016-09-29 03:51:51.000 273 33754.45 104.86 17093.40 88888.00 2016-09-29 03:51:52.000 273 33754.47 104.86 17093.45 88888.00 2016-09-29 03:51:53.000 273 33754.46 104.86 17093.43 88888.00 2016-09-29 03:51:54.000 273 33754.47 104.83 17093.44 88888.00 2016-09-29 03:51:55.000 273 33754.46 104.85 17093.46 37836.18 2016-09-29 03:51:56.000 273 33754.42 104.86 17093.41 88888.00 2016-09-29 03:51:57.000 273 33754.47 104.80 17093.40 88888.00 2016-09-29 03:51:58.000 273 33754.45 104.79 17093.40 88888.00 2016-09-29 03:51:59.000 273 33754.46 104.78 17093.41 88888.00 2016-09-29 03:52:00.000 273 33754.48 104.82 17093.41 37836.18 2016-09-29 03:52:01.000 273 33754.45 104.83 17093.43 88888.00 2016-09-29 03:52:02.000 273 33754.45 104.84 17093.41 88888.00 2016-09-29 03:52:03.000 273 33754.41 104.79 17093.38 88888.00 2016-09-29 03:52:04.000 273 33754.39 104.78 17093.38 88888.00 2016-09-29 03:52:05.000 273 33754.43 104.78 17093.36 37836.14 2016-09-29 03:52:06.000 273 33754.44 104.79 17093.39 88888.00 2016-09-29 03:52:07.000 273 33754.42 104.79 17093.39 88888.00 2016-09-29 03:52:08.000 273 33754.43 104.74 17093.39 88888.00 2016-09-29 03:52:09.000 273 33754.42 104.72 17093.42 88888.00 2016-09-29 03:52:10.000 273 33754.46 104.76 17093.43 37836.08 2016-09-29 03:52:11.000 273 33754.47 104.72 17093.44 88888.00 2016-09-29 03:52:12.000 273 33754.48 104.71 17093.40 88888.00 2016-09-29 03:52:13.000 273 33754.49 104.72 17093.40 88888.00 2016-09-29 03:52:14.000 273 33754.48 104.73 17093.39 88888.00 2016-09-29 03:52:15.000 273 33754.50 104.69 17093.43 37836.14 2016-09-29 03:52:16.000 273 33754.48 104.69 17093.44 88888.00 2016-09-29 03:52:17.000 273 33754.53 104.74 17093.44 88888.00 2016-09-29 03:52:18.000 273 33754.54 104.75 17093.43 88888.00 2016-09-29 03:52:19.000 273 33754.54 104.75 17093.43 88888.00 2016-09-29 03:52:20.000 273 33754.54 104.73 17093.45 37836.24 2016-09-29 03:52:21.000 273 33754.55 104.69 17093.45 88888.00 2016-09-29 03:52:22.000 273 33754.50 104.66 17093.42 88888.00 2016-09-29 03:52:23.000 273 33754.52 104.69 17093.42 88888.00 2016-09-29 03:52:24.000 273 33754.55 104.65 17093.47 88888.00 2016-09-29 03:52:25.000 273 33754.56 104.62 17093.46 37836.10 2016-09-29 03:52:26.000 273 33754.54 104.61 17093.48 88888.00 2016-09-29 03:52:27.000 273 33754.58 104.63 17093.51 88888.00 2016-09-29 03:52:28.000 273 33754.63 104.65 17093.50 88888.00 2016-09-29 03:52:29.000 273 33754.61 104.67 17093.44 88888.00 2016-09-29 03:52:30.000 273 33754.61 104.62 17093.43 37836.21 2016-09-29 03:52:31.000 273 33754.63 104.59 17093.44 88888.00 2016-09-29 03:52:32.000 273 33754.63 104.64 17093.45 88888.00 2016-09-29 03:52:33.000 273 33754.64 104.63 17093.44 88888.00 2016-09-29 03:52:34.000 273 33754.62 104.60 17093.46 88888.00 2016-09-29 03:52:35.000 273 33754.59 104.60 17093.47 37836.23 2016-09-29 03:52:36.000 273 33754.57 104.61 17093.47 88888.00 2016-09-29 03:52:37.000 273 33754.60 104.62 17093.47 88888.00 2016-09-29 03:52:38.000 273 33754.68 104.63 17093.46 88888.00 2016-09-29 03:52:39.000 273 33754.67 104.63 17093.47 88888.00 2016-09-29 03:52:40.000 273 33754.61 104.61 17093.48 37836.24 2016-09-29 03:52:41.000 273 33754.63 104.60 17093.46 88888.00 2016-09-29 03:52:42.000 273 33754.67 104.59 17093.43 88888.00 2016-09-29 03:52:43.000 273 33754.64 104.53 17093.43 88888.00 2016-09-29 03:52:44.000 273 33754.68 104.51 17093.45 88888.00 2016-09-29 03:52:45.000 273 33754.67 104.56 17093.42 37836.34 2016-09-29 03:52:46.000 273 33754.65 104.54 17093.39 88888.00 2016-09-29 03:52:47.000 273 33754.67 104.54 17093.39 88888.00 2016-09-29 03:52:48.000 273 33754.68 104.54 17093.45 88888.00 2016-09-29 03:52:49.000 273 33754.69 104.58 17093.43 88888.00 2016-09-29 03:52:50.000 273 33754.67 104.56 17093.42 37836.38 2016-09-29 03:52:51.000 273 33754.68 104.57 17093.37 88888.00 2016-09-29 03:52:52.000 273 33754.67 104.55 17093.34 88888.00 2016-09-29 03:52:53.000 273 33754.69 104.54 17093.35 88888.00 2016-09-29 03:52:54.000 273 33754.71 104.53 17093.36 88888.00 2016-09-29 03:52:55.000 273 33754.70 104.54 17093.39 37836.24 2016-09-29 03:52:56.000 273 33754.72 104.57 17093.37 88888.00 2016-09-29 03:52:57.000 273 33754.73 104.54 17093.40 88888.00 2016-09-29 03:52:58.000 273 33754.72 104.53 17093.45 88888.00 2016-09-29 03:52:59.000 273 33754.74 104.55 17093.43 88888.00 2016-09-29 03:53:00.000 273 33754.72 104.55 17093.42 37836.35 2016-09-29 03:53:01.000 273 33754.70 104.52 17093.41 88888.00 2016-09-29 03:53:02.000 273 33754.67 104.51 17093.41 88888.00 2016-09-29 03:53:03.000 273 33754.68 104.54 17093.42 88888.00 2016-09-29 03:53:04.000 273 33754.68 104.55 17093.41 88888.00 2016-09-29 03:53:05.000 273 33754.71 104.53 17093.38 37836.42 2016-09-29 03:53:06.000 273 33754.73 104.52 17093.40 88888.00 2016-09-29 03:53:07.000 273 33754.71 104.52 17093.38 88888.00 2016-09-29 03:53:08.000 273 33754.70 104.54 17093.35 88888.00 2016-09-29 03:53:09.000 273 33754.68 104.52 17093.41 88888.00 2016-09-29 03:53:10.000 273 33754.67 104.54 17093.38 37836.34 2016-09-29 03:53:11.000 273 33754.67 104.52 17093.40 88888.00 2016-09-29 03:53:12.000 273 33754.68 104.51 17093.43 88888.00 2016-09-29 03:53:13.000 273 33754.72 104.52 17093.43 88888.00 2016-09-29 03:53:14.000 273 33754.71 104.48 17093.43 88888.00 2016-09-29 03:53:15.000 273 33754.68 104.49 17093.43 37836.25 2016-09-29 03:53:16.000 273 33754.68 104.52 17093.42 88888.00 2016-09-29 03:53:17.000 273 33754.69 104.53 17093.49 88888.00 2016-09-29 03:53:18.000 273 33754.70 104.54 17093.47 88888.00 2016-09-29 03:53:19.000 273 33754.69 104.54 17093.48 88888.00 2016-09-29 03:53:20.000 273 33754.67 104.53 17093.51 37836.33 2016-09-29 03:53:21.000 273 33754.67 104.54 17093.55 88888.00 2016-09-29 03:53:22.000 273 33754.69 104.54 17093.54 88888.00 2016-09-29 03:53:23.000 273 33754.71 104.51 17093.51 88888.00 2016-09-29 03:53:24.000 273 33754.69 104.51 17093.56 88888.00 2016-09-29 03:53:25.000 273 33754.71 104.50 17093.60 37836.35 2016-09-29 03:53:26.000 273 33754.72 104.49 17093.56 88888.00 2016-09-29 03:53:27.000 273 33754.68 104.48 17093.53 88888.00 2016-09-29 03:53:28.000 273 33754.67 104.51 17093.51 88888.00 2016-09-29 03:53:29.000 273 33754.69 104.47 17093.51 88888.00 2016-09-29 03:53:30.000 273 33754.69 104.43 17093.58 37836.33 2016-09-29 03:53:31.000 273 33754.71 104.44 17093.60 88888.00 2016-09-29 03:53:32.000 273 33754.72 104.49 17093.56 88888.00 2016-09-29 03:53:33.000 273 33754.67 104.49 17093.58 88888.00 2016-09-29 03:53:34.000 273 33754.63 104.46 17093.55 88888.00 2016-09-29 03:53:35.000 273 33754.60 104.44 17093.51 37836.24 2016-09-29 03:53:36.000 273 33754.61 104.41 17093.52 88888.00 2016-09-29 03:53:37.000 273 33754.60 104.40 17093.51 88888.00 2016-09-29 03:53:38.000 273 33754.58 104.41 17093.48 88888.00 2016-09-29 03:53:39.000 273 33754.60 104.38 17093.50 88888.00 2016-09-29 03:53:40.000 273 33754.58 104.34 17093.47 37836.22 2016-09-29 03:53:41.000 273 33754.56 104.34 17093.49 88888.00 2016-09-29 03:53:42.000 273 33754.51 104.35 17093.51 88888.00 2016-09-29 03:53:43.000 273 33754.55 104.36 17093.55 88888.00 2016-09-29 03:53:44.000 273 33754.55 104.36 17093.55 88888.00 2016-09-29 03:53:45.000 273 33754.52 104.37 17093.55 37836.28 2016-09-29 03:53:46.000 273 33754.57 104.40 17093.58 88888.00 2016-09-29 03:53:47.000 273 33754.54 104.37 17093.57 88888.00 2016-09-29 03:53:48.000 273 33754.55 104.38 17093.55 88888.00 2016-09-29 03:53:49.000 273 33754.55 104.37 17093.52 88888.00 2016-09-29 03:53:50.000 273 33754.58 104.35 17093.50 37836.30 2016-09-29 03:53:51.000 273 33754.60 104.31 17093.50 88888.00 2016-09-29 03:53:52.000 273 33754.58 104.32 17093.51 88888.00 2016-09-29 03:53:53.000 273 33754.58 104.30 17093.49 88888.00 2016-09-29 03:53:54.000 273 33754.58 104.23 17093.50 88888.00 2016-09-29 03:53:55.000 273 33754.60 104.18 17093.51 37836.30 2016-09-29 03:53:56.000 273 33754.59 104.17 17093.50 88888.00 2016-09-29 03:53:57.000 273 33754.59 104.16 17093.45 88888.00 2016-09-29 03:53:58.000 273 33754.61 104.18 17093.46 88888.00 2016-09-29 03:53:59.000 273 33754.64 104.20 17093.47 88888.00 2016-09-29 03:54:00.000 273 33754.67 104.19 17093.44 37836.26 2016-09-29 03:54:01.000 273 33754.68 104.19 17093.47 88888.00 2016-09-29 03:54:02.000 273 33754.68 104.19 17093.48 88888.00 2016-09-29 03:54:03.000 273 33754.73 104.19 17093.48 88888.00 2016-09-29 03:54:04.000 273 33754.70 104.19 17093.50 88888.00 2016-09-29 03:54:05.000 273 33754.69 104.15 17093.51 37836.38 2016-09-29 03:54:06.000 273 33754.67 104.14 17093.53 88888.00 2016-09-29 03:54:07.000 273 33754.67 104.17 17093.54 88888.00 2016-09-29 03:54:08.000 273 33754.66 104.16 17093.53 88888.00 2016-09-29 03:54:09.000 273 33754.69 104.13 17093.50 88888.00 2016-09-29 03:54:10.000 273 33754.69 104.10 17093.48 37836.32 2016-09-29 03:54:11.000 273 33754.71 104.09 17093.47 88888.00 2016-09-29 03:54:12.000 273 33754.69 104.11 17093.49 88888.00 2016-09-29 03:54:13.000 273 33754.66 104.07 17093.50 88888.00 2016-09-29 03:54:14.000 273 33754.66 104.06 17093.51 88888.00 2016-09-29 03:54:15.000 273 33754.69 104.09 17093.48 37836.42 2016-09-29 03:54:16.000 273 33754.69 104.06 17093.46 88888.00 2016-09-29 03:54:17.000 273 33754.66 104.09 17093.49 88888.00 2016-09-29 03:54:18.000 273 33754.68 104.10 17093.50 88888.00 2016-09-29 03:54:19.000 273 33754.71 104.11 17093.50 88888.00 2016-09-29 03:54:20.000 273 33754.75 104.11 17093.50 37836.30 2016-09-29 03:54:21.000 273 33754.77 104.07 17093.48 88888.00 2016-09-29 03:54:22.000 273 33754.75 104.09 17093.52 88888.00 2016-09-29 03:54:23.000 273 33754.71 104.07 17093.51 88888.00 2016-09-29 03:54:24.000 273 33754.73 104.06 17093.49 88888.00 2016-09-29 03:54:25.000 273 33754.72 104.05 17093.51 37836.43 2016-09-29 03:54:26.000 273 33754.74 104.02 17093.51 88888.00 2016-09-29 03:54:27.000 273 33754.76 104.04 17093.50 88888.00 2016-09-29 03:54:28.000 273 33754.74 104.05 17093.51 88888.00 2016-09-29 03:54:29.000 273 33754.74 104.06 17093.51 88888.00 2016-09-29 03:54:30.000 273 33754.74 104.02 17093.50 37836.37 2016-09-29 03:54:31.000 273 33754.72 104.03 17093.52 88888.00 2016-09-29 03:54:32.000 273 33754.76 104.00 17093.53 88888.00 2016-09-29 03:54:33.000 273 33754.76 104.03 17093.54 88888.00 2016-09-29 03:54:34.000 273 33754.76 104.03 17093.54 88888.00 2016-09-29 03:54:35.000 273 33754.79 104.04 17093.51 37836.41 2016-09-29 03:54:36.000 273 33754.77 104.01 17093.47 88888.00 2016-09-29 03:54:37.000 273 33754.78 104.03 17093.44 88888.00 2016-09-29 03:54:38.000 273 33754.73 104.02 17093.47 88888.00 2016-09-29 03:54:39.000 273 33754.72 103.99 17093.47 88888.00 2016-09-29 03:54:40.000 273 33754.76 103.97 17093.48 37836.47 2016-09-29 03:54:41.000 273 33754.79 103.98 17093.43 88888.00 2016-09-29 03:54:42.000 273 33754.78 103.95 17093.42 88888.00 2016-09-29 03:54:43.000 273 33754.81 103.93 17093.44 88888.00 2016-09-29 03:54:44.000 273 33754.80 103.96 17093.45 88888.00 2016-09-29 03:54:45.000 273 33754.77 103.93 17093.49 37836.45 2016-09-29 03:54:46.000 273 33754.75 103.88 17093.46 88888.00 2016-09-29 03:54:47.000 273 33754.78 103.92 17093.45 88888.00 2016-09-29 03:54:48.000 273 33754.80 103.92 17093.51 88888.00 2016-09-29 03:54:49.000 273 33754.82 103.93 17093.50 88888.00 2016-09-29 03:54:50.000 273 33754.85 103.91 17093.49 37836.60 2016-09-29 03:54:51.000 273 33754.81 103.91 17093.46 88888.00 2016-09-29 03:54:52.000 273 33754.83 103.91 17093.45 88888.00 2016-09-29 03:54:53.000 273 33754.87 103.88 17093.47 88888.00 2016-09-29 03:54:54.000 273 33754.90 103.87 17093.47 88888.00 2016-09-29 03:54:55.000 273 33754.90 103.88 17093.44 37836.54 2016-09-29 03:54:56.000 273 33754.91 103.88 17093.43 88888.00 2016-09-29 03:54:57.000 273 33754.91 103.88 17093.45 88888.00 2016-09-29 03:54:58.000 273 33754.91 103.86 17093.43 88888.00 2016-09-29 03:54:59.000 273 33754.95 103.85 17093.42 88888.00 2016-09-29 03:55:00.000 273 33754.90 103.88 17093.44 37836.51 2016-09-29 03:55:01.000 273 33754.90 103.87 17093.44 88888.00 2016-09-29 03:55:02.000 273 33754.89 103.88 17093.41 88888.00 2016-09-29 03:55:03.000 273 33754.87 103.84 17093.43 88888.00 2016-09-29 03:55:04.000 273 33754.86 103.84 17093.46 88888.00 2016-09-29 03:55:05.000 273 33754.87 103.83 17093.46 37836.67 2016-09-29 03:55:06.000 273 33754.92 103.87 17093.47 88888.00 2016-09-29 03:55:07.000 273 33754.91 103.85 17093.52 88888.00 2016-09-29 03:55:08.000 273 33754.89 103.87 17093.51 88888.00 2016-09-29 03:55:09.000 273 33754.93 103.83 17093.52 88888.00 2016-09-29 03:55:10.000 273 33754.92 103.79 17093.51 37836.65 2016-09-29 03:55:11.000 273 33754.95 103.77 17093.53 88888.00 2016-09-29 03:55:12.000 273 33754.97 103.77 17093.51 88888.00 2016-09-29 03:55:13.000 273 33755.01 103.80 17093.53 88888.00 2016-09-29 03:55:14.000 273 33755.01 103.82 17093.51 88888.00 2016-09-29 03:55:15.000 273 33755.01 103.76 17093.46 37836.79 2016-09-29 03:55:16.000 273 33755.05 103.74 17093.47 88888.00 2016-09-29 03:55:17.000 273 33755.04 103.69 17093.46 88888.00 2016-09-29 03:55:18.000 273 33755.04 103.69 17093.47 88888.00 2016-09-29 03:55:19.000 273 33755.05 103.71 17093.49 88888.00 2016-09-29 03:55:20.000 273 33755.07 103.67 17093.47 37836.80 2016-09-29 03:55:21.000 273 33755.12 103.72 17093.45 88888.00 2016-09-29 03:55:22.000 273 33755.14 103.71 17093.47 88888.00 2016-09-29 03:55:23.000 273 33755.13 103.70 17093.49 88888.00 2016-09-29 03:55:24.000 273 33755.12 103.74 17093.48 88888.00 2016-09-29 03:55:25.000 273 33755.12 103.71 17093.55 37836.86 2016-09-29 03:55:26.000 273 33755.05 103.68 17093.52 88888.00 2016-09-29 03:55:27.000 273 33755.10 103.69 17093.55 88888.00 2016-09-29 03:55:28.000 273 33755.08 103.71 17093.53 88888.00 2016-09-29 03:55:29.000 273 33755.06 103.67 17093.51 88888.00 2016-09-29 03:55:30.000 273 33755.09 103.66 17093.50 37836.84 2016-09-29 03:55:31.000 273 33755.10 103.73 17093.51 88888.00 2016-09-29 03:55:32.000 273 33755.08 103.75 17093.53 88888.00 2016-09-29 03:55:33.000 273 33755.09 103.76 17093.55 88888.00 2016-09-29 03:55:34.000 273 33755.11 103.74 17093.54 88888.00 2016-09-29 03:55:35.000 273 33755.17 103.72 17093.55 37836.81 2016-09-29 03:55:36.000 273 33755.16 103.73 17093.53 88888.00 2016-09-29 03:55:37.000 273 33755.15 103.71 17093.52 88888.00 2016-09-29 03:55:38.000 273 33755.12 103.72 17093.47 88888.00 2016-09-29 03:55:39.000 273 33755.13 103.70 17093.48 88888.00 2016-09-29 03:55:40.000 273 33755.11 103.67 17093.51 37836.70 2016-09-29 03:55:41.000 273 33755.08 103.66 17093.51 88888.00 2016-09-29 03:55:42.000 273 33755.07 103.66 17093.49 88888.00 2016-09-29 03:55:43.000 273 33755.10 103.69 17093.51 88888.00 2016-09-29 03:55:44.000 273 33755.10 103.66 17093.55 88888.00 2016-09-29 03:55:45.000 273 33755.11 103.62 17093.55 37836.81 2016-09-29 03:55:46.000 273 33755.10 103.63 17093.52 88888.00 2016-09-29 03:55:47.000 273 33755.11 103.63 17093.53 88888.00 2016-09-29 03:55:48.000 273 33755.10 103.59 17093.54 88888.00 2016-09-29 03:55:49.000 273 33755.10 103.60 17093.56 88888.00 2016-09-29 03:55:50.000 273 33755.05 103.64 17093.56 37836.80 2016-09-29 03:55:51.000 273 33755.02 103.63 17093.56 88888.00 2016-09-29 03:55:52.000 273 33755.03 103.59 17093.58 88888.00 2016-09-29 03:55:53.000 273 33755.07 103.57 17093.59 88888.00 2016-09-29 03:55:54.000 273 33755.04 103.58 17093.59 88888.00 2016-09-29 03:55:55.000 273 33755.06 103.59 17093.62 37836.72 2016-09-29 03:55:56.000 273 33755.08 103.63 17093.59 88888.00 2016-09-29 03:55:57.000 273 33755.10 103.57 17093.57 88888.00 2016-09-29 03:55:58.000 273 33755.08 103.56 17093.56 88888.00 2016-09-29 03:55:59.000 273 33755.06 103.59 17093.53 88888.00 2016-09-29 03:56:00.000 273 33755.10 103.60 17093.58 37836.72 2016-09-29 03:56:01.000 273 33755.09 103.64 17093.56 88888.00 2016-09-29 03:56:02.000 273 33755.08 103.64 17093.56 88888.00 2016-09-29 03:56:03.000 273 33755.09 103.63 17093.60 88888.00 2016-09-29 03:56:04.000 273 33755.12 103.63 17093.57 88888.00 2016-09-29 03:56:05.000 273 33755.14 103.64 17093.56 37836.80 2016-09-29 03:56:06.000 273 33755.16 103.63 17093.53 88888.00 2016-09-29 03:56:07.000 273 33755.14 103.62 17093.52 88888.00 2016-09-29 03:56:08.000 273 33755.11 103.65 17093.54 88888.00 2016-09-29 03:56:09.000 273 33755.12 103.64 17093.56 88888.00 2016-09-29 03:56:10.000 273 33755.14 103.64 17093.61 37836.84 2016-09-29 03:56:11.000 273 33755.13 103.61 17093.65 88888.00 2016-09-29 03:56:12.000 273 33755.17 103.58 17093.65 88888.00 2016-09-29 03:56:13.000 273 33755.12 103.59 17093.61 88888.00 2016-09-29 03:56:14.000 273 33755.16 103.57 17093.60 88888.00 2016-09-29 03:56:15.000 273 33755.19 103.58 17093.62 37836.81 2016-09-29 03:56:16.000 273 33755.20 103.61 17093.59 88888.00 2016-09-29 03:56:17.000 273 33755.20 103.61 17093.56 88888.00 2016-09-29 03:56:18.000 273 33755.22 103.60 17093.59 88888.00 2016-09-29 03:56:19.000 273 33755.24 103.65 17093.57 88888.00 2016-09-29 03:56:20.000 273 33755.25 103.66 17093.57 37836.78 2016-09-29 03:56:21.000 273 33755.24 103.67 17093.61 88888.00 2016-09-29 03:56:22.000 273 33755.26 103.66 17093.62 88888.00 2016-09-29 03:56:23.000 273 33755.30 103.68 17093.62 88888.00 2016-09-29 03:56:24.000 273 33755.36 103.66 17093.60 88888.00 2016-09-29 03:56:25.000 273 33755.38 103.64 17093.58 37836.91 2016-09-29 03:56:26.000 273 33755.35 103.67 17093.61 88888.00 2016-09-29 03:56:27.000 273 33755.37 103.67 17093.62 88888.00 2016-09-29 03:56:28.000 273 33755.38 103.69 17093.60 88888.00 2016-09-29 03:56:29.000 273 33755.39 103.71 17093.61 88888.00 2016-09-29 03:56:30.000 273 33755.41 103.73 17093.62 37837.03 2016-09-29 03:56:31.000 273 33755.43 103.73 17093.65 88888.00 2016-09-29 03:56:32.000 273 33755.37 103.69 17093.60 88888.00 2016-09-29 03:56:33.000 273 33755.34 103.69 17093.58 88888.00 2016-09-29 03:56:34.000 273 33755.35 103.70 17093.57 88888.00 2016-09-29 03:56:35.000 273 33755.41 103.69 17093.53 37837.01 2016-09-29 03:56:36.000 273 33755.41 103.68 17093.52 88888.00 2016-09-29 03:56:37.000 273 33755.38 103.68 17093.54 88888.00 2016-09-29 03:56:38.000 273 33755.31 103.64 17093.53 88888.00 2016-09-29 03:56:39.000 273 33755.30 103.64 17093.49 88888.00 2016-09-29 03:56:40.000 273 33755.33 103.64 17093.51 37836.86 2016-09-29 03:56:41.000 273 33755.29 103.63 17093.50 88888.00 2016-09-29 03:56:42.000 273 33755.31 103.65 17093.52 88888.00 2016-09-29 03:56:43.000 273 33755.30 103.61 17093.54 88888.00 2016-09-29 03:56:44.000 273 33755.33 103.58 17093.54 88888.00 2016-09-29 03:56:45.000 273 33755.31 103.56 17093.54 37837.00 2016-09-29 03:56:46.000 273 33755.31 103.60 17093.58 88888.00 2016-09-29 03:56:47.000 273 33755.34 103.62 17093.62 88888.00 2016-09-29 03:56:48.000 273 33755.37 103.62 17093.63 88888.00 2016-09-29 03:56:49.000 273 33755.39 103.64 17093.59 88888.00 2016-09-29 03:56:50.000 273 33755.41 103.66 17093.60 37837.02 2016-09-29 03:56:51.000 273 33755.40 103.65 17093.59 88888.00 2016-09-29 03:56:52.000 273 33755.35 103.64 17093.57 88888.00 2016-09-29 03:56:53.000 273 33755.33 103.65 17093.56 88888.00 2016-09-29 03:56:54.000 273 33755.34 103.62 17093.57 88888.00 2016-09-29 03:56:55.000 273 33755.32 103.62 17093.60 37836.91 2016-09-29 03:56:56.000 273 33755.28 103.63 17093.57 88888.00 2016-09-29 03:56:57.000 273 33755.22 103.65 17093.60 88888.00 2016-09-29 03:56:58.000 273 33755.26 103.64 17093.58 88888.00 2016-09-29 03:56:59.000 273 33755.23 103.64 17093.56 88888.00 2016-09-29 03:57:00.000 273 33755.26 103.61 17093.58 37836.92 2016-09-29 03:57:01.000 273 33755.22 103.61 17093.56 88888.00 2016-09-29 03:57:02.000 273 33755.16 103.61 17093.52 88888.00 2016-09-29 03:57:03.000 273 33755.10 103.59 17093.52 88888.00 2016-09-29 03:57:04.000 273 33755.13 103.56 17093.53 88888.00 2016-09-29 03:57:05.000 273 33755.16 103.56 17093.55 37836.76 2016-09-29 03:57:06.000 273 33755.14 103.56 17093.61 88888.00 2016-09-29 03:57:07.000 273 33755.10 103.53 17093.56 88888.00 2016-09-29 03:57:08.000 273 33755.13 103.53 17093.58 88888.00 2016-09-29 03:57:09.000 273 33755.12 103.48 17093.58 88888.00 2016-09-29 03:57:10.000 273 33755.09 103.45 17093.55 37836.76 2016-09-29 03:57:11.000 273 33755.13 103.44 17093.52 88888.00 2016-09-29 03:57:12.000 273 33755.16 103.42 17093.57 88888.00 2016-09-29 03:57:13.000 273 33755.14 103.42 17093.60 88888.00 2016-09-29 03:57:14.000 273 33755.13 103.43 17093.61 88888.00 2016-09-29 03:57:15.000 273 33755.13 103.45 17093.61 37836.80 2016-09-29 03:57:16.000 273 33755.10 103.42 17093.62 88888.00 2016-09-29 03:57:17.000 273 33755.09 103.40 17093.61 88888.00 2016-09-29 03:57:18.000 273 33755.08 103.43 17093.59 88888.00 2016-09-29 03:57:19.000 273 33755.10 103.42 17093.59 88888.00 2016-09-29 03:57:20.000 273 33755.03 103.42 17093.57 37836.77 2016-09-29 03:57:21.000 273 33755.00 103.39 17093.62 88888.00 2016-09-29 03:57:22.000 273 33755.05 103.37 17093.63 88888.00 2016-09-29 03:57:23.000 273 33755.08 103.35 17093.64 88888.00 2016-09-29 03:57:24.000 273 33755.06 103.35 17093.66 88888.00 2016-09-29 03:57:25.000 273 33755.08 103.34 17093.66 37836.81 2016-09-29 03:57:26.000 273 33755.09 103.39 17093.66 88888.00 2016-09-29 03:57:27.000 273 33755.09 103.37 17093.63 88888.00 2016-09-29 03:57:28.000 273 33755.09 103.36 17093.66 88888.00 2016-09-29 03:57:29.000 273 33755.12 103.38 17093.69 88888.00 2016-09-29 03:57:30.000 273 33755.08 103.35 17093.67 37836.83 2016-09-29 03:57:31.000 273 33755.10 103.31 17093.66 88888.00 2016-09-29 03:57:32.000 273 33755.09 103.30 17093.64 88888.00 2016-09-29 03:57:33.000 273 33755.09 103.29 17093.65 88888.00 2016-09-29 03:57:34.000 273 33755.09 103.32 17093.66 88888.00 2016-09-29 03:57:35.000 273 33755.09 103.31 17093.69 37836.75 2016-09-29 03:57:36.000 273 33755.07 103.29 17093.71 88888.00 2016-09-29 03:57:37.000 273 33755.05 103.32 17093.71 88888.00 2016-09-29 03:57:38.000 273 33755.02 103.30 17093.70 88888.00 2016-09-29 03:57:39.000 273 33755.03 103.28 17093.73 88888.00 2016-09-29 03:57:40.000 273 33754.99 103.26 17093.74 37836.75 2016-09-29 03:57:41.000 273 33755.02 103.26 17093.74 88888.00 2016-09-29 03:57:42.000 273 33755.05 103.28 17093.72 88888.00 2016-09-29 03:57:43.000 273 33755.03 103.26 17093.72 88888.00 2016-09-29 03:57:44.000 273 33755.00 103.27 17093.70 88888.00 2016-09-29 03:57:45.000 273 33755.02 103.29 17093.69 37836.70 2016-09-29 03:57:46.000 273 33755.02 103.22 17093.68 88888.00 2016-09-29 03:57:47.000 273 33755.05 103.21 17093.68 88888.00 2016-09-29 03:57:48.000 273 33755.02 103.23 17093.68 88888.00 2016-09-29 03:57:49.000 273 33754.99 103.28 17093.70 88888.00 2016-09-29 03:57:50.000 273 33754.98 103.26 17093.74 37836.66 2016-09-29 03:57:51.000 273 33754.99 103.24 17093.74 88888.00 2016-09-29 03:57:52.000 273 33754.99 103.26 17093.74 88888.00 2016-09-29 03:57:53.000 273 33754.98 103.28 17093.68 88888.00 2016-09-29 03:57:54.000 273 33754.95 103.26 17093.70 88888.00 2016-09-29 03:57:55.000 273 33754.96 103.24 17093.72 37836.76 2016-09-29 03:57:56.000 273 33754.97 103.22 17093.72 88888.00 2016-09-29 03:57:57.000 273 33754.97 103.20 17093.76 88888.00 2016-09-29 03:57:58.000 273 33754.94 103.18 17093.74 88888.00 2016-09-29 03:57:59.000 273 33754.94 103.20 17093.76 88888.00 2016-09-29 03:58:00.000 273 33754.93 103.25 17093.72 37836.73 2016-09-29 03:58:01.000 273 33754.87 103.27 17093.71 88888.00 2016-09-29 03:58:02.000 273 33754.86 103.27 17093.69 88888.00 2016-09-29 03:58:03.000 273 33754.85 103.25 17093.66 88888.00 2016-09-29 03:58:04.000 273 33754.87 103.24 17093.71 88888.00 2016-09-29 03:58:05.000 273 33754.87 103.23 17093.70 37836.55 2016-09-29 03:58:06.000 273 33754.86 103.23 17093.68 88888.00 2016-09-29 03:58:07.000 273 33754.82 103.22 17093.71 88888.00 2016-09-29 03:58:08.000 273 33754.79 103.20 17093.68 88888.00 2016-09-29 03:58:09.000 273 33754.82 103.23 17093.69 88888.00 2016-09-29 03:58:10.000 273 33754.80 103.25 17093.69 37836.62 2016-09-29 03:58:11.000 273 33754.81 103.28 17093.70 88888.00 2016-09-29 03:58:12.000 273 33754.81 103.26 17093.70 88888.00 2016-09-29 03:58:13.000 273 33754.84 103.24 17093.72 88888.00 2016-09-29 03:58:14.000 273 33754.81 103.25 17093.71 88888.00 2016-09-29 03:58:15.000 273 33754.77 103.28 17093.73 37836.62 2016-09-29 03:58:16.000 273 33754.80 103.28 17093.71 88888.00 2016-09-29 03:58:17.000 273 33754.84 103.28 17093.72 88888.00 2016-09-29 03:58:18.000 273 33754.85 103.27 17093.71 88888.00 2016-09-29 03:58:19.000 273 33754.82 103.29 17093.71 88888.00 2016-09-29 03:58:20.000 273 33754.79 103.35 17093.71 37836.68 2016-09-29 03:58:21.000 273 33754.80 103.35 17093.73 88888.00 2016-09-29 03:58:22.000 273 33754.77 103.31 17093.74 88888.00 2016-09-29 03:58:23.000 273 33754.77 103.30 17093.72 88888.00 2016-09-29 03:58:24.000 273 33754.82 103.33 17093.79 88888.00 2016-09-29 03:58:25.000 273 33754.82 103.35 17093.75 37836.52 2016-09-29 03:58:26.000 273 33754.84 103.32 17093.69 88888.00 2016-09-29 03:58:27.000 273 33754.84 103.26 17093.68 88888.00 2016-09-29 03:58:28.000 273 33754.84 103.26 17093.70 88888.00 2016-09-29 03:58:29.000 273 33754.82 103.24 17093.69 88888.00 2016-09-29 03:58:30.000 273 33754.81 103.25 17093.72 37836.60 2016-09-29 03:58:31.000 273 33754.83 103.30 17093.76 88888.00 2016-09-29 03:58:32.000 273 33754.87 103.33 17093.79 88888.00 2016-09-29 03:58:33.000 273 33754.84 103.30 17093.76 88888.00 2016-09-29 03:58:34.000 273 33754.83 103.25 17093.73 88888.00 2016-09-29 03:58:35.000 273 33754.86 103.25 17093.75 37836.60 2016-09-29 03:58:36.000 273 33754.87 103.28 17093.78 88888.00 2016-09-29 03:58:37.000 273 33754.84 103.27 17093.76 88888.00 2016-09-29 03:58:38.000 273 33754.81 103.28 17093.74 88888.00 2016-09-29 03:58:39.000 273 33754.81 103.30 17093.75 88888.00 2016-09-29 03:58:40.000 273 33754.83 103.30 17093.74 37836.57 2016-09-29 03:58:41.000 273 33754.86 103.27 17093.74 88888.00 2016-09-29 03:58:42.000 273 33754.83 103.25 17093.74 88888.00 2016-09-29 03:58:43.000 273 33754.83 103.22 17093.73 88888.00 2016-09-29 03:58:44.000 273 33754.82 103.24 17093.73 88888.00 2016-09-29 03:58:45.000 273 33754.81 103.26 17093.74 37836.56 2016-09-29 03:58:46.000 273 33754.78 103.25 17093.74 88888.00 2016-09-29 03:58:47.000 273 33754.80 103.26 17093.76 88888.00 2016-09-29 03:58:48.000 273 33754.81 103.27 17093.80 88888.00 2016-09-29 03:58:49.000 273 33754.80 103.25 17093.83 88888.00 2016-09-29 03:58:50.000 273 33754.80 103.25 17093.82 37836.52 2016-09-29 03:58:51.000 273 33754.82 103.25 17093.79 88888.00 2016-09-29 03:58:52.000 273 33754.83 103.25 17093.77 88888.00 2016-09-29 03:58:53.000 273 33754.83 103.22 17093.77 88888.00 2016-09-29 03:58:54.000 273 33754.81 103.23 17093.78 88888.00 2016-09-29 03:58:55.000 273 33754.79 103.27 17093.79 37836.56 2016-09-29 03:58:56.000 273 33754.74 103.26 17093.76 88888.00 2016-09-29 03:58:57.000 273 33754.75 103.24 17093.75 88888.00 2016-09-29 03:58:58.000 273 33754.75 103.19 17093.78 88888.00 2016-09-29 03:58:59.000 273 33754.68 103.18 17093.79 88888.00 2016-09-29 03:59:00.000 273 33754.68 103.18 17093.81 37836.55 2016-09-29 03:59:01.000 273 33754.72 103.23 17093.77 88888.00 2016-09-29 03:59:02.000 273 33754.71 103.26 17093.75 88888.00 2016-09-29 03:59:03.000 273 33754.67 103.28 17093.78 88888.00 2016-09-29 03:59:04.000 273 33754.65 103.28 17093.77 88888.00 2016-09-29 03:59:05.000 273 33754.70 103.20 17093.78 37836.43 2016-09-29 03:59:06.000 273 33754.67 103.19 17093.76 88888.00 2016-09-29 03:59:07.000 273 33754.65 103.22 17093.71 88888.00 2016-09-29 03:59:08.000 273 33754.62 103.24 17093.72 88888.00 2016-09-29 03:59:09.000 273 33754.64 103.28 17093.72 88888.00 2016-09-29 03:59:10.000 273 33754.63 103.24 17093.76 37836.38 2016-09-29 03:59:11.000 273 33754.61 103.22 17093.75 88888.00 2016-09-29 03:59:12.000 273 33754.61 103.20 17093.75 88888.00 2016-09-29 03:59:13.000 273 33754.59 103.20 17093.80 88888.00 2016-09-29 03:59:14.000 273 33754.56 103.20 17093.77 88888.00 2016-09-29 03:59:15.000 273 33754.55 103.18 17093.78 37836.38 2016-09-29 03:59:16.000 273 33754.58 103.19 17093.80 88888.00 2016-09-29 03:59:17.000 273 33754.57 103.22 17093.82 88888.00 2016-09-29 03:59:18.000 273 33754.56 103.24 17093.82 88888.00 2016-09-29 03:59:19.000 273 33754.57 103.23 17093.78 88888.00 2016-09-29 03:59:20.000 273 33754.57 103.20 17093.79 37836.37 2016-09-29 03:59:21.000 273 33754.51 103.17 17093.82 88888.00 2016-09-29 03:59:22.000 273 33754.49 103.19 17093.81 88888.00 2016-09-29 03:59:23.000 273 33754.50 103.19 17093.81 88888.00 2016-09-29 03:59:24.000 273 33754.49 103.17 17093.83 88888.00 2016-09-29 03:59:25.000 273 33754.51 103.18 17093.80 37836.37 2016-09-29 03:59:26.000 273 33754.52 103.16 17093.81 88888.00 2016-09-29 03:59:27.000 273 33754.51 103.14 17093.77 88888.00 2016-09-29 03:59:28.000 273 33754.51 103.11 17093.76 88888.00 2016-09-29 03:59:29.000 273 33754.53 103.10 17093.78 88888.00 2016-09-29 03:59:30.000 273 33754.52 103.10 17093.78 37836.42 2016-09-29 03:59:31.000 273 33754.54 103.09 17093.76 88888.00 2016-09-29 03:59:32.000 273 33754.55 103.07 17093.77 88888.00 2016-09-29 03:59:33.000 273 33754.53 103.05 17093.79 88888.00 2016-09-29 03:59:34.000 273 33754.54 103.07 17093.82 88888.00 2016-09-29 03:59:35.000 273 33754.51 103.09 17093.84 37836.35 2016-09-29 03:59:36.000 273 33754.54 103.11 17093.86 88888.00 2016-09-29 03:59:37.000 273 33754.53 103.10 17093.83 88888.00 2016-09-29 03:59:38.000 273 33754.51 103.04 17093.80 88888.00 2016-09-29 03:59:39.000 273 33754.51 103.08 17093.79 88888.00 2016-09-29 03:59:40.000 273 33754.49 103.10 17093.81 37836.33 2016-09-29 03:59:41.000 273 33754.46 103.08 17093.81 88888.00 2016-09-29 03:59:42.000 273 33754.42 103.07 17093.82 88888.00 2016-09-29 03:59:43.000 273 33754.44 103.09 17093.83 88888.00 2016-09-29 03:59:44.000 273 33754.45 103.09 17093.82 88888.00 2016-09-29 03:59:45.000 273 33754.39 103.10 17093.75 37836.20 2016-09-29 03:59:46.000 273 33754.38 103.11 17093.83 88888.00 2016-09-29 03:59:47.000 273 33754.38 103.09 17093.87 88888.00 2016-09-29 03:59:48.000 273 33754.39 103.08 17093.82 88888.00 2016-09-29 03:59:49.000 273 33754.40 103.08 17093.78 88888.00 2016-09-29 03:59:50.000 273 33754.36 103.09 17093.76 37836.26 2016-09-29 03:59:51.000 273 33754.34 103.07 17093.82 88888.00 2016-09-29 03:59:52.000 273 33754.35 103.10 17093.84 88888.00 2016-09-29 03:59:53.000 273 33754.35 103.08 17093.80 88888.00 2016-09-29 03:59:54.000 273 33754.33 103.06 17093.82 88888.00 2016-09-29 03:59:55.000 273 33754.31 103.08 17093.85 37836.20 2016-09-29 03:59:56.000 273 33754.30 103.08 17093.84 88888.00 2016-09-29 03:59:57.000 273 33754.28 103.10 17093.85 88888.00 2016-09-29 03:59:58.000 273 33754.29 103.14 17093.80 88888.00 2016-09-29 03:59:59.000 273 33754.27 103.16 17093.81 88888.00 2016-09-29 04:00:00.000 273 33754.25 103.11 17093.80 37836.21 2016-09-29 04:00:01.000 273 33754.25 103.08 17093.82 88888.00 2016-09-29 04:00:02.000 273 33754.26 103.10 17093.80 88888.00 2016-09-29 04:00:03.000 273 33754.27 103.12 17093.80 88888.00 2016-09-29 04:00:04.000 273 33754.27 103.10 17093.78 88888.00 2016-09-29 04:00:05.000 273 33754.27 103.07 17093.79 37836.15 2016-09-29 04:00:06.000 273 33754.27 103.11 17093.77 88888.00 2016-09-29 04:00:07.000 273 33754.25 103.08 17093.79 88888.00 2016-09-29 04:00:08.000 273 33754.27 103.11 17093.80 88888.00 2016-09-29 04:00:09.000 273 33754.29 103.10 17093.81 88888.00 2016-09-29 04:00:10.000 273 33754.26 103.11 17093.81 37836.19 2016-09-29 04:00:11.000 273 33754.22 103.09 17093.84 88888.00 2016-09-29 04:00:12.000 273 33754.19 103.07 17093.80 88888.00 2016-09-29 04:00:13.000 273 33754.16 103.09 17093.86 88888.00 2016-09-29 04:00:14.000 273 33754.17 103.05 17093.91 88888.00 2016-09-29 04:00:15.000 273 33754.13 103.02 17093.89 37836.19 2016-09-29 04:00:16.000 273 33754.13 103.07 17093.92 88888.00 2016-09-29 04:00:17.000 273 33754.15 103.07 17093.93 88888.00 2016-09-29 04:00:18.000 273 33754.13 103.07 17093.88 88888.00 2016-09-29 04:00:19.000 273 33754.16 103.06 17093.89 88888.00 2016-09-29 04:00:20.000 273 33754.17 103.04 17093.91 37836.13 2016-09-29 04:00:21.000 273 33754.17 103.02 17093.93 88888.00 2016-09-29 04:00:22.000 273 33754.13 103.01 17093.95 88888.00 2016-09-29 04:00:23.000 273 33754.11 102.99 17093.92 88888.00 2016-09-29 04:00:24.000 273 33754.14 103.00 17093.94 88888.00 2016-09-29 04:00:25.000 273 33754.14 102.99 17093.92 37836.12 2016-09-29 04:00:26.000 273 33754.10 102.98 17093.94 88888.00 2016-09-29 04:00:27.000 273 33754.07 102.96 17093.91 88888.00 2016-09-29 04:00:28.000 273 33754.09 102.94 17093.92 88888.00 2016-09-29 04:00:29.000 273 33754.05 102.96 17093.95 88888.00 2016-09-29 04:00:30.000 273 33754.01 102.93 17093.90 37836.08 2016-09-29 04:00:31.000 273 33754.03 102.89 17093.89 88888.00 2016-09-29 04:00:32.000 273 33753.99 102.91 17093.96 88888.00 2016-09-29 04:00:33.000 273 33753.96 102.89 17093.98 88888.00 2016-09-29 04:00:34.000 273 33753.93 102.88 17093.91 88888.00 2016-09-29 04:00:35.000 273 33753.92 102.85 17093.90 37835.96 2016-09-29 04:00:36.000 273 33753.88 102.88 17093.89 88888.00 2016-09-29 04:00:37.000 273 33753.87 102.93 17093.93 88888.00 2016-09-29 04:00:38.000 273 33753.87 102.89 17093.96 88888.00 2016-09-29 04:00:39.000 273 33753.92 102.92 17093.95 88888.00 2016-09-29 04:00:40.000 273 33753.93 102.91 17093.93 37835.96 2016-09-29 04:00:41.000 273 33753.92 102.91 17093.90 88888.00 2016-09-29 04:00:42.000 273 33753.94 102.94 17093.91 88888.00 2016-09-29 04:00:43.000 273 33753.94 102.97 17093.97 88888.00 2016-09-29 04:00:44.000 273 33753.98 102.98 17093.97 88888.00 2016-09-29 04:00:45.000 273 33753.96 103.01 17093.96 37835.87 2016-09-29 04:00:46.000 273 33753.94 103.02 17093.97 88888.00 2016-09-29 04:00:47.000 273 33753.95 103.00 17093.93 88888.00 2016-09-29 04:00:48.000 273 33753.96 103.00 17093.92 88888.00 2016-09-29 04:00:49.000 273 33753.96 103.02 17093.95 88888.00 2016-09-29 04:00:50.000 273 33753.96 103.01 17093.93 37836.00 2016-09-29 04:00:51.000 273 33753.97 102.97 17093.91 88888.00 2016-09-29 04:00:52.000 273 33753.92 102.95 17093.91 88888.00 2016-09-29 04:00:53.000 273 33753.89 102.97 17093.93 88888.00 2016-09-29 04:00:54.000 273 33753.85 102.99 17093.91 88888.00 2016-09-29 04:00:55.000 273 33753.87 102.98 17093.94 37835.95 2016-09-29 04:00:56.000 273 33753.88 102.95 17093.96 88888.00 2016-09-29 04:00:57.000 273 33753.83 102.96 17093.95 88888.00 2016-09-29 04:00:58.000 273 33753.84 102.97 17093.93 88888.00 2016-09-29 04:00:59.000 273 33753.91 102.94 17093.95 88888.00 2016-09-29 04:01:00.000 273 33753.95 102.96 17093.96 37835.84 2016-09-29 04:01:01.000 273 33753.95 102.96 17093.95 88888.00 2016-09-29 04:01:02.000 273 33753.92 102.98 17093.94 88888.00 2016-09-29 04:01:03.000 273 33753.98 103.00 17093.97 88888.00 2016-09-29 04:01:04.000 273 33754.00 103.02 17093.94 88888.00 2016-09-29 04:01:05.000 273 33754.00 103.06 17093.94 37835.97 2016-09-29 04:01:06.000 273 33753.96 103.11 17093.92 88888.00 2016-09-29 04:01:07.000 273 33753.93 103.13 17093.94 88888.00 2016-09-29 04:01:08.000 273 33753.94 103.11 17093.96 88888.00 2016-09-29 04:01:09.000 273 33753.88 103.10 17093.96 88888.00 2016-09-29 04:01:10.000 273 33753.85 103.13 17093.95 37835.93 2016-09-29 04:01:11.000 273 33753.82 103.09 17094.02 88888.00 2016-09-29 04:01:12.000 273 33753.74 103.03 17094.03 88888.00 2016-09-29 04:01:13.000 273 33753.75 103.08 17094.00 88888.00 2016-09-29 04:01:14.000 273 33753.72 103.11 17093.99 88888.00 2016-09-29 04:01:15.000 273 33753.71 103.08 17093.99 37835.75 2016-09-29 04:01:16.000 273 33753.70 103.07 17093.99 88888.00 2016-09-29 04:01:17.000 273 33753.68 103.08 17093.97 88888.00 2016-09-29 04:01:18.000 273 33753.72 103.14 17093.95 88888.00 2016-09-29 04:01:19.000 273 33753.74 103.16 17093.97 88888.00 2016-09-29 04:01:20.000 273 33753.77 103.18 17094.05 37835.75 2016-09-29 04:01:21.000 273 33753.77 103.21 17094.03 88888.00 2016-09-29 04:01:22.000 273 33753.79 103.20 17094.02 88888.00 2016-09-29 04:01:23.000 273 33753.78 103.25 17094.05 88888.00 2016-09-29 04:01:24.000 273 33753.73 103.22 17094.06 88888.00 2016-09-29 04:01:25.000 273 33753.76 103.21 17094.00 37835.87 2016-09-29 04:01:26.000 273 33753.70 103.22 17093.97 88888.00 2016-09-29 04:01:27.000 273 33753.63 103.21 17093.96 88888.00 2016-09-29 04:01:28.000 273 33753.58 103.22 17093.97 88888.00 2016-09-29 04:01:29.000 273 33753.59 103.20 17093.98 88888.00 2016-09-29 04:01:30.000 273 33753.59 103.16 17093.96 37835.73 2016-09-29 04:01:31.000 273 33753.59 103.17 17094.00 88888.00 2016-09-29 04:01:32.000 273 33753.56 103.14 17094.04 88888.00 2016-09-29 04:01:33.000 273 33753.55 103.15 17094.04 88888.00 2016-09-29 04:01:34.000 273 33753.55 103.16 17094.03 88888.00 2016-09-29 04:01:35.000 273 33753.57 103.14 17094.08 37835.59 2016-09-29 04:01:36.000 273 33753.62 103.17 17094.01 88888.00 2016-09-29 04:01:37.000 273 33753.62 103.20 17094.02 88888.00 2016-09-29 04:01:38.000 273 33753.61 103.20 17094.05 88888.00 2016-09-29 04:01:39.000 273 33753.63 103.17 17094.05 88888.00 2016-09-29 04:01:40.000 273 33753.62 103.18 17094.06 37835.73 2016-09-29 04:01:41.000 273 33753.62 103.21 17094.01 88888.00 2016-09-29 04:01:42.000 273 33753.65 103.20 17094.05 88888.00 2016-09-29 04:01:43.000 273 33753.66 103.17 17094.04 88888.00 2016-09-29 04:01:44.000 273 33753.67 103.13 17094.02 88888.00 2016-09-29 04:01:45.000 273 33753.67 103.12 17094.02 37835.74 2016-09-29 04:01:46.000 273 33753.61 103.13 17094.04 88888.00 2016-09-29 04:01:47.000 273 33753.58 103.13 17094.06 88888.00 2016-09-29 04:01:48.000 273 33753.58 103.13 17094.04 88888.00 2016-09-29 04:01:49.000 273 33753.57 103.11 17094.01 88888.00 2016-09-29 04:01:50.000 273 33753.60 103.10 17094.02 37835.67 2016-09-29 04:01:51.000 273 33753.63 103.11 17094.04 88888.00 2016-09-29 04:01:52.000 273 33753.62 103.11 17094.03 88888.00 2016-09-29 04:01:53.000 273 33753.60 103.15 17093.99 88888.00 2016-09-29 04:01:54.000 273 33753.57 103.12 17094.02 88888.00 2016-09-29 04:01:55.000 273 33753.58 103.12 17094.03 37835.73 2016-09-29 04:01:56.000 273 33753.63 103.14 17094.03 88888.00 2016-09-29 04:01:57.000 273 33753.60 103.11 17093.97 88888.00 2016-09-29 04:01:58.000 273 33753.61 103.07 17093.97 88888.00 2016-09-29 04:01:59.000 273 33753.59 103.11 17093.93 88888.00 2016-09-29 04:02:00.000 273 33753.59 103.11 17093.95 37835.64 2016-09-29 04:02:01.000 273 33753.66 103.11 17094.00 88888.00 2016-09-29 04:02:02.000 273 33753.71 103.12 17093.99 88888.00 2016-09-29 04:02:03.000 273 33753.67 103.10 17093.95 88888.00 2016-09-29 04:02:04.000 273 33753.67 103.11 17093.97 88888.00 2016-09-29 04:02:05.000 273 33753.69 103.11 17094.03 37835.72 2016-09-29 04:02:06.000 273 33753.70 103.13 17093.99 88888.00 2016-09-29 04:02:07.000 273 33753.73 103.12 17093.96 88888.00 2016-09-29 04:02:08.000 273 33753.74 103.13 17093.95 88888.00 2016-09-29 04:02:09.000 273 33753.79 103.09 17093.95 88888.00 2016-09-29 04:02:10.000 273 33753.78 103.06 17093.94 37835.71 2016-09-29 04:02:11.000 273 33753.78 103.09 17093.97 88888.00 2016-09-29 04:02:12.000 273 33753.71 103.10 17093.93 88888.00 2016-09-29 04:02:13.000 273 33753.70 103.08 17093.93 88888.00 2016-09-29 04:02:14.000 273 33753.69 103.06 17093.92 88888.00 2016-09-29 04:02:15.000 273 33753.69 103.04 17093.93 37835.83 2016-09-29 04:02:16.000 273 33753.69 103.04 17093.92 88888.00 2016-09-29 04:02:17.000 273 33753.68 103.04 17093.94 88888.00 2016-09-29 04:02:18.000 273 33753.68 103.04 17093.95 88888.00 2016-09-29 04:02:19.000 273 33753.67 103.02 17093.95 88888.00 2016-09-29 04:02:20.000 273 33753.67 102.99 17093.96 37835.66 2016-09-29 04:02:21.000 273 33753.69 103.01 17093.93 88888.00 2016-09-29 04:02:22.000 273 33753.72 103.06 17093.95 88888.00 2016-09-29 04:02:23.000 273 33753.76 103.08 17093.95 88888.00 2016-09-29 04:02:24.000 273 33753.81 103.09 17093.96 88888.00 2016-09-29 04:02:25.000 273 33753.81 103.11 17093.95 37835.79 2016-09-29 04:02:26.000 273 33753.84 103.13 17093.98 88888.00 2016-09-29 04:02:27.000 273 33753.86 103.14 17094.01 88888.00 2016-09-29 04:02:28.000 273 33753.83 103.15 17093.99 88888.00 2016-09-29 04:02:29.000 273 33753.78 103.12 17094.00 88888.00 2016-09-29 04:02:30.000 273 33753.76 103.11 17094.02 37835.75 2016-09-29 04:02:31.000 273 33753.75 103.10 17094.04 88888.00 2016-09-29 04:02:32.000 273 33753.70 103.08 17094.02 88888.00 2016-09-29 04:02:33.000 273 33753.66 103.06 17094.01 88888.00 2016-09-29 04:02:34.000 273 33753.61 103.05 17094.02 88888.00 2016-09-29 04:02:35.000 273 33753.63 103.05 17093.99 37835.69 2016-09-29 04:02:36.000 273 33753.65 103.09 17093.95 88888.00 2016-09-29 04:02:37.000 273 33753.70 103.03 17093.98 88888.00 2016-09-29 04:02:38.000 273 33753.73 103.03 17094.01 88888.00 2016-09-29 04:02:39.000 273 33753.78 103.05 17094.00 88888.00 2016-09-29 04:02:40.000 273 33753.85 103.09 17093.99 37835.80 2016-09-29 04:02:41.000 273 33753.91 103.05 17094.01 88888.00 2016-09-29 04:02:42.000 273 33753.89 103.05 17093.98 88888.00 2016-09-29 04:02:43.000 273 33753.89 103.07 17093.99 88888.00 2016-09-29 04:02:44.000 273 33753.87 103.07 17093.98 88888.00 2016-09-29 04:02:45.000 273 33753.81 103.07 17094.00 37835.85 2016-09-29 04:02:46.000 273 33753.72 103.04 17094.00 88888.00 2016-09-29 04:02:47.000 273 33753.61 103.02 17094.02 88888.00 2016-09-29 04:02:48.000 273 33753.58 102.97 17093.98 88888.00 2016-09-29 04:02:49.000 273 33753.54 103.00 17093.98 88888.00 2016-09-29 04:02:50.000 273 33753.52 102.96 17093.99 37835.68 2016-09-29 04:02:51.000 273 33753.55 102.99 17094.04 88888.00 2016-09-29 04:02:52.000 273 33753.53 102.98 17093.98 88888.00 2016-09-29 04:02:53.000 273 33753.54 103.00 17093.96 88888.00 2016-09-29 04:02:54.000 273 33753.53 102.99 17093.96 88888.00 2016-09-29 04:02:55.000 273 33753.56 103.00 17093.98 37835.63 2016-09-29 04:02:56.000 273 33753.58 103.03 17093.99 88888.00 2016-09-29 04:02:57.000 273 33753.62 103.03 17093.97 88888.00 2016-09-29 04:02:58.000 273 33753.61 103.05 17093.98 88888.00 2016-09-29 04:02:59.000 273 33753.58 103.02 17094.00 88888.00 2016-09-29 04:03:00.000 273 33753.58 103.03 17093.99 37835.57 2016-09-29 04:03:01.000 273 33753.60 103.03 17094.00 88888.00 2016-09-29 04:03:02.000 273 33753.57 103.03 17093.98 88888.00 2016-09-29 04:03:03.000 273 33753.62 103.03 17094.02 88888.00 2016-09-29 04:03:04.000 273 33753.64 102.99 17093.99 88888.00 2016-09-29 04:03:05.000 273 33753.65 103.01 17094.01 37835.61 2016-09-29 04:03:06.000 273 33753.63 103.00 17094.00 88888.00 2016-09-29 04:03:07.000 273 33753.65 102.97 17093.98 88888.00 2016-09-29 04:03:08.000 273 33753.67 102.94 17093.97 88888.00 2016-09-29 04:03:09.000 273 33753.69 102.96 17094.02 88888.00 2016-09-29 04:03:10.000 273 33753.76 103.01 17094.01 37835.66 2016-09-29 04:03:11.000 273 33753.76 103.02 17094.03 88888.00 2016-09-29 04:03:12.000 273 33753.76 103.00 17094.01 88888.00 2016-09-29 04:03:13.000 273 33753.78 103.01 17093.98 88888.00 2016-09-29 04:03:14.000 273 33753.81 103.00 17094.01 88888.00 2016-09-29 04:03:15.000 273 33753.80 103.01 17094.01 37835.75 2016-09-29 04:03:16.000 273 33753.78 103.03 17094.00 88888.00 2016-09-29 04:03:17.000 273 33753.79 103.04 17094.05 88888.00 2016-09-29 04:03:18.000 273 33753.73 103.03 17094.05 88888.00 2016-09-29 04:03:19.000 273 33753.63 103.02 17094.08 88888.00 2016-09-29 04:03:20.000 273 33753.58 102.98 17094.08 37835.68 2016-09-29 04:03:21.000 273 33753.55 102.93 17094.05 88888.00 2016-09-29 04:03:22.000 273 33753.52 102.87 17094.00 88888.00 2016-09-29 04:03:23.000 273 33753.47 102.87 17093.98 88888.00 2016-09-29 04:03:24.000 273 33753.46 102.86 17094.02 88888.00 2016-09-29 04:03:25.000 273 33753.44 102.85 17094.01 37835.56 2016-09-29 04:03:26.000 273 33753.40 102.83 17094.03 88888.00 2016-09-29 04:03:27.000 273 33753.43 102.80 17094.08 88888.00 2016-09-29 04:03:28.000 273 33753.41 102.80 17094.11 88888.00 2016-09-29 04:03:29.000 273 33753.45 102.81 17094.08 88888.00 2016-09-29 04:03:30.000 273 33753.50 102.79 17094.10 37835.55 2016-09-29 04:03:31.000 273 33753.55 102.76 17094.06 88888.00 2016-09-29 04:03:32.000 273 33753.59 102.77 17094.11 88888.00 2016-09-29 04:03:33.000 273 33753.60 102.77 17094.12 88888.00 2016-09-29 04:03:34.000 273 33753.60 102.80 17094.12 88888.00 2016-09-29 04:03:35.000 273 33753.62 102.81 17094.15 37835.71 2016-09-29 04:03:36.000 273 33753.65 102.81 17094.11 88888.00 2016-09-29 04:03:37.000 273 33753.59 102.79 17094.09 88888.00 2016-09-29 04:03:38.000 273 33753.52 102.78 17094.10 88888.00 2016-09-29 04:03:39.000 273 33753.48 102.80 17094.11 88888.00 2016-09-29 04:03:40.000 273 33753.47 102.78 17094.09 37835.60 2016-09-29 04:03:41.000 273 33753.43 102.76 17094.11 88888.00 2016-09-29 04:03:42.000 273 33753.41 102.79 17094.08 88888.00 2016-09-29 04:03:43.000 273 33753.41 102.75 17094.04 88888.00 2016-09-29 04:03:44.000 273 33753.38 102.68 17094.04 88888.00 2016-09-29 04:03:45.000 273 33753.39 102.71 17094.11 37835.42 2016-09-29 04:03:46.000 273 33753.38 102.70 17094.13 88888.00 2016-09-29 04:03:47.000 273 33753.38 102.71 17094.13 88888.00 2016-09-29 04:03:48.000 273 33753.37 102.67 17094.10 88888.00 2016-09-29 04:03:49.000 273 33753.38 102.67 17094.09 88888.00 2016-09-29 04:03:50.000 273 33753.39 102.74 17094.14 37835.50 2016-09-29 04:03:51.000 273 33753.40 102.77 17094.17 88888.00 2016-09-29 04:03:52.000 273 33753.40 102.79 17094.17 88888.00 2016-09-29 04:03:53.000 273 33753.42 102.80 17094.16 88888.00 2016-09-29 04:03:54.000 273 33753.44 102.75 17094.17 88888.00 2016-09-29 04:03:55.000 273 33753.46 102.77 17094.20 37835.60 2016-09-29 04:03:56.000 273 33753.44 102.72 17094.18 88888.00 2016-09-29 04:03:57.000 273 33753.41 102.72 17094.18 88888.00 2016-09-29 04:03:58.000 273 33753.35 102.71 17094.19 88888.00 2016-09-29 04:03:59.000 273 33753.34 102.71 17094.13 88888.00 2016-09-29 04:04:00.000 273 33753.28 102.71 17094.17 37835.46 2016-09-29 04:04:01.000 273 33753.22 102.69 17094.22 88888.00 2016-09-29 04:04:02.000 273 33753.20 102.68 17094.20 88888.00 2016-09-29 04:04:03.000 273 33753.22 102.69 17094.14 88888.00 2016-09-29 04:04:04.000 273 33753.27 102.66 17094.13 88888.00 2016-09-29 04:04:05.000 273 33753.26 102.63 17094.16 37835.34 2016-09-29 04:04:06.000 273 33753.30 102.64 17094.15 88888.00 2016-09-29 04:04:07.000 273 33753.31 102.63 17094.13 88888.00 2016-09-29 04:04:08.000 273 33753.32 102.69 17094.11 88888.00 2016-09-29 04:04:09.000 273 33753.28 102.69 17094.16 88888.00 2016-09-29 04:04:10.000 273 33753.29 102.64 17094.17 37835.44 2016-09-29 04:04:11.000 273 33753.32 102.68 17094.13 88888.00 2016-09-29 04:04:12.000 273 33753.31 102.66 17094.09 88888.00 2016-09-29 04:04:13.000 273 33753.30 102.62 17094.09 88888.00 2016-09-29 04:04:14.000 273 33753.32 102.62 17094.10 88888.00 2016-09-29 04:04:15.000 273 33753.31 102.67 17094.13 37835.45 2016-09-29 04:04:16.000 273 33753.28 102.64 17094.15 88888.00 2016-09-29 04:04:17.000 273 33753.29 102.62 17094.16 88888.00 2016-09-29 04:04:18.000 273 33753.24 102.62 17094.14 88888.00 2016-09-29 04:04:19.000 273 33753.23 102.61 17094.13 88888.00 2016-09-29 04:04:20.000 273 33753.19 102.60 17094.16 37835.34 2016-09-29 04:04:21.000 273 33753.17 102.64 17094.16 88888.00 2016-09-29 04:04:22.000 273 33753.21 102.57 17094.15 88888.00 2016-09-29 04:04:23.000 273 33753.21 102.55 17094.10 88888.00 2016-09-29 04:04:24.000 273 33753.17 102.55 17094.10 88888.00 2016-09-29 04:04:25.000 273 33753.16 102.59 17094.10 37835.30 2016-09-29 04:04:26.000 273 33753.15 102.57 17094.10 88888.00 2016-09-29 04:04:27.000 273 33753.13 102.59 17094.13 88888.00 2016-09-29 04:04:28.000 273 33753.12 102.58 17094.12 88888.00 2016-09-29 04:04:29.000 273 33753.14 102.54 17094.10 88888.00 2016-09-29 04:04:30.000 273 33753.19 102.53 17094.12 37835.34 2016-09-29 04:04:31.000 273 33753.16 102.51 17094.09 88888.00 2016-09-29 04:04:32.000 273 33753.16 102.55 17094.06 88888.00 2016-09-29 04:04:33.000 273 33753.17 102.59 17094.05 88888.00 2016-09-29 04:04:34.000 273 33753.17 102.53 17094.09 88888.00 2016-09-29 04:04:35.000 273 33753.18 102.51 17094.11 37835.45 2016-09-29 04:04:36.000 273 33753.20 102.49 17094.12 88888.00 2016-09-29 04:04:37.000 273 33753.17 102.49 17094.08 88888.00 2016-09-29 04:04:38.000 273 33753.15 102.50 17094.06 88888.00 2016-09-29 04:04:39.000 273 33753.14 102.53 17094.03 88888.00 2016-09-29 04:04:40.000 273 33753.14 102.52 17094.05 37835.34 2016-09-29 04:04:41.000 273 33753.15 102.46 17094.07 88888.00 2016-09-29 04:04:42.000 273 33753.18 102.46 17094.10 88888.00 2016-09-29 04:04:43.000 273 33753.17 102.46 17094.11 88888.00 2016-09-29 04:04:44.000 273 33753.16 102.47 17094.09 88888.00 2016-09-29 04:04:45.000 273 33753.21 102.48 17094.13 37835.35 2016-09-29 04:04:46.000 273 33753.22 102.47 17094.13 88888.00 2016-09-29 04:04:47.000 273 33753.18 102.50 17094.12 88888.00 2016-09-29 04:04:48.000 273 33753.16 102.47 17094.13 88888.00 2016-09-29 04:04:49.000 273 33753.12 102.46 17094.13 88888.00 2016-09-29 04:04:50.000 273 33753.12 102.41 17094.12 37835.39 2016-09-29 04:04:51.000 273 33753.16 102.41 17094.14 88888.00 2016-09-29 04:04:52.000 273 33753.17 102.40 17094.15 88888.00 2016-09-29 04:04:53.000 273 33753.18 102.38 17094.13 88888.00 2016-09-29 04:04:54.000 273 33753.14 102.40 17094.17 88888.00 2016-09-29 04:04:55.000 273 33753.14 102.41 17094.18 37835.23 2016-09-29 04:04:56.000 273 33753.16 102.42 17094.16 88888.00 2016-09-29 04:04:57.000 273 33753.19 102.44 17094.17 88888.00 2016-09-29 04:04:58.000 273 33753.14 102.40 17094.20 88888.00 2016-09-29 04:04:59.000 273 33753.17 102.37 17094.21 88888.00 2016-09-29 04:05:00.000 273 33753.19 102.41 17094.21 37835.35 2016-09-29 04:05:01.000 273 33753.14 102.40 17094.23 88888.00 2016-09-29 04:05:02.000 273 33753.14 102.40 17094.23 88888.00 2016-09-29 04:05:03.000 273 33753.16 102.42 17094.22 88888.00 2016-09-29 04:05:04.000 273 33753.19 102.39 17094.19 88888.00 2016-09-29 04:05:05.000 273 33753.20 102.35 17094.17 37835.37 2016-09-29 04:05:06.000 273 33753.23 102.35 17094.18 88888.00 2016-09-29 04:05:07.000 273 33753.18 102.32 17094.23 88888.00 2016-09-29 04:05:08.000 273 33753.16 102.31 17094.19 88888.00 2016-09-29 04:05:09.000 273 33753.17 102.31 17094.18 88888.00 2016-09-29 04:05:10.000 273 33753.16 102.30 17094.19 37835.45 2016-09-29 04:05:11.000 273 33753.19 102.30 17094.20 88888.00 2016-09-29 04:05:12.000 273 33753.18 102.28 17094.20 88888.00 2016-09-29 04:05:13.000 273 33753.17 102.30 17094.16 88888.00 2016-09-29 04:05:14.000 273 33753.14 102.31 17094.15 88888.00 2016-09-29 04:05:15.000 273 33753.19 102.29 17094.20 37835.43 2016-09-29 04:05:16.000 273 33753.20 102.30 17094.21 88888.00 2016-09-29 04:05:17.000 273 33753.21 102.31 17094.22 88888.00 2016-09-29 04:05:18.000 273 33753.23 102.28 17094.18 88888.00 2016-09-29 04:05:19.000 273 33753.21 102.29 17094.12 88888.00 2016-09-29 04:05:20.000 273 33753.19 102.27 17094.17 37835.36 2016-09-29 04:05:21.000 273 33753.21 102.28 17094.16 88888.00 2016-09-29 04:05:22.000 273 33753.22 102.28 17094.14 88888.00 2016-09-29 04:05:23.000 273 33753.22 102.26 17094.18 88888.00 2016-09-29 04:05:24.000 273 33753.18 102.25 17094.20 88888.00 2016-09-29 04:05:25.000 273 33753.15 102.27 17094.23 37835.47 2016-09-29 04:05:26.000 273 33753.18 102.28 17094.25 88888.00 2016-09-29 04:05:27.000 273 33753.15 102.24 17094.22 88888.00 2016-09-29 04:05:28.000 273 33753.14 102.19 17094.21 88888.00 2016-09-29 04:05:29.000 273 33753.13 102.22 17094.20 88888.00 2016-09-29 04:05:30.000 273 33753.11 102.20 17094.21 37835.33 2016-09-29 04:05:31.000 273 33753.13 102.20 17094.23 88888.00 2016-09-29 04:05:32.000 273 33753.10 102.20 17094.16 88888.00 2016-09-29 04:05:33.000 273 33753.10 102.16 17094.12 88888.00 2016-09-29 04:05:34.000 273 33753.10 102.17 17094.16 88888.00 2016-09-29 04:05:35.000 273 33753.12 102.21 17094.16 37835.36 2016-09-29 04:05:36.000 273 33753.16 102.20 17094.16 88888.00 2016-09-29 04:05:37.000 273 33753.16 102.21 17094.18 88888.00 2016-09-29 04:05:38.000 273 33753.17 102.23 17094.19 88888.00 2016-09-29 04:05:39.000 273 33753.20 102.22 17094.17 88888.00 2016-09-29 04:05:40.000 273 33753.15 102.17 17094.20 37835.42 2016-09-29 04:05:41.000 273 33753.17 102.15 17094.19 88888.00 2016-09-29 04:05:42.000 273 33753.18 102.13 17094.21 88888.00 2016-09-29 04:05:43.000 273 33753.19 102.19 17094.16 88888.00 2016-09-29 04:05:44.000 273 33753.18 102.23 17094.18 88888.00 2016-09-29 04:05:45.000 273 33753.17 102.23 17094.19 37835.31 2016-09-29 04:05:46.000 273 33753.17 102.20 17094.20 88888.00 2016-09-29 04:05:47.000 273 33753.17 102.20 17094.22 88888.00 2016-09-29 04:05:48.000 273 33753.12 102.19 17094.22 88888.00 2016-09-29 04:05:49.000 273 33753.14 102.18 17094.18 88888.00 2016-09-29 04:05:50.000 273 33753.13 102.14 17094.23 37835.32 2016-09-29 04:05:51.000 273 33753.06 102.10 17094.22 88888.00 2016-09-29 04:05:52.000 273 33753.04 102.07 17094.18 88888.00 2016-09-29 04:05:53.000 273 33753.06 102.07 17094.18 88888.00 2016-09-29 04:05:54.000 273 33753.04 102.05 17094.22 88888.00 2016-09-29 04:05:55.000 273 33753.07 102.06 17094.19 37835.32 2016-09-29 04:05:56.000 273 33753.05 102.11 17094.15 88888.00 2016-09-29 04:05:57.000 273 33753.11 102.17 17094.12 88888.00 2016-09-29 04:05:58.000 273 33753.13 102.18 17094.11 88888.00 2016-09-29 04:05:59.000 273 33753.18 102.20 17094.09 88888.00 2016-09-29 04:06:00.000 273 33753.20 102.17 17094.10 37835.39 2016-09-29 04:06:01.000 273 33753.18 102.17 17094.11 88888.00 2016-09-29 04:06:02.000 273 33753.17 102.15 17094.13 88888.00 2016-09-29 04:06:03.000 273 33753.13 102.14 17094.16 88888.00 2016-09-29 04:06:04.000 273 33753.14 102.14 17094.15 88888.00 2016-09-29 04:06:05.000 273 33753.12 102.16 17094.13 37835.37 2016-09-29 04:06:06.000 273 33753.12 102.15 17094.14 88888.00 2016-09-29 04:06:07.000 273 33753.06 102.10 17094.17 88888.00 2016-09-29 04:06:08.000 273 33753.03 102.08 17094.16 88888.00 2016-09-29 04:06:09.000 273 33753.02 102.10 17094.15 88888.00 2016-09-29 04:06:10.000 273 33752.94 102.05 17094.20 37835.29 2016-09-29 04:06:11.000 273 33752.94 102.02 17094.19 88888.00 2016-09-29 04:06:12.000 273 33752.95 101.98 17094.18 88888.00 2016-09-29 04:06:13.000 273 33752.93 101.95 17094.18 88888.00 2016-09-29 04:06:14.000 273 33752.94 101.96 17094.20 88888.00 2016-09-29 04:06:15.000 273 33753.00 102.02 17094.18 37835.22 2016-09-29 04:06:16.000 273 33753.02 102.05 17094.16 88888.00 2016-09-29 04:06:17.000 273 33753.00 101.99 17094.18 88888.00 2016-09-29 04:06:18.000 273 33753.02 102.01 17094.21 88888.00 2016-09-29 04:06:19.000 273 33753.06 102.01 17094.19 88888.00 2016-09-29 04:06:20.000 273 33753.10 102.03 17094.17 37835.20 2016-09-29 04:06:21.000 273 33753.09 102.05 17094.19 88888.00 2016-09-29 04:06:22.000 273 33753.05 102.03 17094.26 88888.00 2016-09-29 04:06:23.000 273 33753.01 102.03 17094.23 88888.00 2016-09-29 04:06:24.000 273 33753.01 102.02 17094.23 88888.00 2016-09-29 04:06:25.000 273 33753.00 102.04 17094.18 37835.22 2016-09-29 04:06:26.000 273 33753.00 102.04 17094.17 88888.00 2016-09-29 04:06:27.000 273 33752.99 102.04 17094.18 88888.00 2016-09-29 04:06:28.000 273 33752.98 102.02 17094.19 88888.00 2016-09-29 04:06:29.000 273 33752.97 101.99 17094.21 88888.00 2016-09-29 04:06:30.000 273 33752.94 101.97 17094.22 37835.15 2016-09-29 04:06:31.000 273 33752.96 101.97 17094.22 88888.00 2016-09-29 04:06:32.000 273 33752.99 102.01 17094.20 88888.00 2016-09-29 04:06:33.000 273 33752.99 102.01 17094.20 88888.00 2016-09-29 04:06:34.000 273 33753.03 102.00 17094.19 88888.00 2016-09-29 04:06:35.000 273 33753.09 101.98 17094.14 37835.04 2016-09-29 04:06:36.000 273 33753.08 101.98 17094.12 88888.00 2016-09-29 04:06:37.000 273 33753.09 102.01 17094.18 88888.00 2016-09-29 04:06:38.000 273 33753.12 102.04 17094.14 88888.00 2016-09-29 04:06:39.000 273 33753.14 102.05 17094.13 88888.00 2016-09-29 04:06:40.000 273 33753.13 102.06 17094.13 37835.19 2016-09-29 04:06:41.000 273 33753.09 102.01 17094.11 88888.00 2016-09-29 04:06:42.000 273 33753.03 101.98 17094.12 88888.00 2016-09-29 04:06:43.000 273 33752.98 101.92 17094.12 88888.00 2016-09-29 04:06:44.000 273 33752.91 101.88 17094.12 88888.00 2016-09-29 04:06:45.000 273 33752.88 101.89 17094.17 37835.09 2016-09-29 04:06:46.000 273 33752.83 101.85 17094.20 88888.00 2016-09-29 04:06:47.000 273 33752.82 101.84 17094.19 88888.00 2016-09-29 04:06:48.000 273 33752.80 101.85 17094.19 88888.00 2016-09-29 04:06:49.000 273 33752.77 101.87 17094.19 88888.00 2016-09-29 04:06:50.000 273 33752.79 101.86 17094.16 37835.06 2016-09-29 04:06:51.000 273 33752.83 101.87 17094.21 88888.00 2016-09-29 04:06:52.000 273 33752.83 101.90 17094.18 88888.00 2016-09-29 04:06:53.000 273 33752.86 101.90 17094.16 88888.00 2016-09-29 04:06:54.000 273 33752.88 101.95 17094.17 88888.00 2016-09-29 04:06:55.000 273 33752.88 101.98 17094.17 37835.14 2016-09-29 04:06:56.000 273 33752.92 102.00 17094.17 88888.00 2016-09-29 04:06:57.000 273 33752.94 101.97 17094.18 88888.00 2016-09-29 04:06:58.000 273 33752.93 101.96 17094.15 88888.00 2016-09-29 04:06:59.000 273 33752.93 101.94 17094.12 88888.00 2016-09-29 04:07:00.000 273 33752.90 101.94 17094.16 37835.16 2016-09-29 04:07:01.000 273 33752.88 101.91 17094.13 88888.00 2016-09-29 04:07:02.000 273 33752.83 101.88 17094.09 88888.00 2016-09-29 04:07:03.000 273 33752.85 101.88 17094.08 88888.00 2016-09-29 04:07:04.000 273 33752.84 101.89 17094.11 88888.00 2016-09-29 04:07:05.000 273 33752.84 101.91 17094.14 37834.99 2016-09-29 04:07:06.000 273 33752.81 101.90 17094.19 88888.00 2016-09-29 04:07:07.000 273 33752.79 101.95 17094.17 88888.00 2016-09-29 04:07:08.000 273 33752.76 101.96 17094.13 88888.00 2016-09-29 04:07:09.000 273 33752.79 101.93 17094.16 88888.00 2016-09-29 04:07:10.000 273 33752.82 101.94 17094.15 37835.02 2016-09-29 04:07:11.000 273 33752.80 101.97 17094.19 88888.00 2016-09-29 04:07:12.000 273 33752.84 102.02 17094.17 88888.00 2016-09-29 04:07:13.000 273 33752.82 101.98 17094.18 88888.00 2016-09-29 04:07:14.000 273 33752.82 101.94 17094.19 88888.00 2016-09-29 04:07:15.000 273 33752.80 101.96 17094.20 37834.96 2016-09-29 04:07:16.000 273 33752.77 101.92 17094.21 88888.00 2016-09-29 04:07:17.000 273 33752.73 101.93 17094.24 88888.00 2016-09-29 04:07:18.000 273 33752.66 101.92 17094.19 88888.00 2016-09-29 04:07:19.000 273 33752.67 101.87 17094.21 88888.00 2016-09-29 04:07:20.000 273 33752.64 101.79 17094.24 37834.84 2016-09-29 04:07:21.000 273 33752.64 101.80 17094.28 88888.00 2016-09-29 04:07:22.000 273 33752.60 101.79 17094.33 88888.00 2016-09-29 04:07:23.000 273 33752.60 101.83 17094.30 88888.00 2016-09-29 04:07:24.000 273 33752.60 101.85 17094.28 88888.00 2016-09-29 04:07:25.000 273 33752.60 101.82 17094.28 37834.87 2016-09-29 04:07:26.000 273 33752.64 101.81 17094.24 88888.00 2016-09-29 04:07:27.000 273 33752.68 101.82 17094.19 88888.00 2016-09-29 04:07:28.000 273 33752.71 101.86 17094.19 88888.00 2016-09-29 04:07:29.000 273 33752.76 101.91 17094.22 88888.00 2016-09-29 04:07:30.000 273 33752.76 101.90 17094.24 37834.94 2016-09-29 04:07:31.000 273 33752.77 101.90 17094.22 88888.00 2016-09-29 04:07:32.000 273 33752.79 101.90 17094.23 88888.00 2016-09-29 04:07:33.000 273 33752.78 101.91 17094.22 88888.00 2016-09-29 04:07:34.000 273 33752.79 101.93 17094.22 88888.00 2016-09-29 04:07:35.000 273 33752.77 101.95 17094.23 37835.02 2016-09-29 04:07:36.000 273 33752.73 101.96 17094.25 88888.00 2016-09-29 04:07:37.000 273 33752.69 101.97 17094.19 88888.00 2016-09-29 04:07:38.000 273 33752.69 101.93 17094.20 88888.00 2016-09-29 04:07:39.000 273 33752.67 101.90 17094.21 88888.00 2016-09-29 04:07:40.000 273 33752.60 101.90 17094.22 37834.97 2016-09-29 04:07:41.000 273 33752.59 101.88 17094.18 88888.00 2016-09-29 04:07:42.000 273 33752.58 101.87 17094.20 88888.00 2016-09-29 04:07:43.000 273 33752.59 101.89 17094.23 88888.00 2016-09-29 04:07:44.000 273 33752.64 101.90 17094.23 88888.00 2016-09-29 04:07:45.000 273 33752.66 101.87 17094.24 37834.98 2016-09-29 04:07:46.000 273 33752.63 101.82 17094.25 88888.00 2016-09-29 04:07:47.000 273 33752.65 101.83 17094.23 88888.00 2016-09-29 04:07:48.000 273 33752.65 101.79 17094.22 88888.00 2016-09-29 04:07:49.000 273 33752.66 101.81 17094.23 88888.00 2016-09-29 04:07:50.000 273 33752.61 101.79 17094.24 37834.81 2016-09-29 04:07:51.000 273 33752.60 101.74 17094.24 88888.00 2016-09-29 04:07:52.000 273 33752.58 101.77 17094.20 88888.00 2016-09-29 04:07:53.000 273 33752.57 101.73 17094.20 88888.00 2016-09-29 04:07:54.000 273 33752.59 101.72 17094.21 88888.00 2016-09-29 04:07:55.000 273 33752.58 101.71 17094.24 37834.85 2016-09-29 04:07:56.000 273 33752.62 101.70 17094.24 88888.00 2016-09-29 04:07:57.000 273 33752.65 101.72 17094.24 88888.00 2016-09-29 04:07:58.000 273 33752.63 101.71 17094.24 88888.00 2016-09-29 04:07:59.000 273 33752.60 101.71 17094.23 88888.00 2016-09-29 04:08:00.000 273 33752.58 101.69 17094.22 37834.89 2016-09-29 04:08:01.000 273 33752.61 101.72 17094.22 88888.00 2016-09-29 04:08:02.000 273 33752.58 101.68 17094.22 88888.00 2016-09-29 04:08:03.000 273 33752.57 101.66 17094.20 88888.00 2016-09-29 04:08:04.000 273 33752.59 101.68 17094.26 88888.00 2016-09-29 04:08:05.000 273 33752.57 101.64 17094.32 37834.86 2016-09-29 04:08:06.000 273 33752.59 101.62 17094.31 88888.00 2016-09-29 04:08:07.000 273 33752.54 101.63 17094.28 88888.00 2016-09-29 04:08:08.000 273 33752.46 101.63 17094.27 88888.00 2016-09-29 04:08:09.000 273 33752.45 101.65 17094.26 88888.00 2016-09-29 04:08:10.000 273 33752.38 101.62 17094.23 37834.65 2016-09-29 04:08:11.000 273 33752.38 101.59 17094.24 88888.00 2016-09-29 04:08:12.000 273 33752.40 101.61 17094.22 88888.00 2016-09-29 04:08:13.000 273 33752.35 101.64 17094.20 88888.00 2016-09-29 04:08:14.000 273 33752.36 101.63 17094.19 88888.00 2016-09-29 04:08:15.000 273 33752.33 101.64 17094.20 37834.62 2016-09-29 04:08:16.000 273 33752.36 101.62 17094.24 88888.00 2016-09-29 04:08:17.000 273 33752.36 101.55 17094.24 88888.00 2016-09-29 04:08:18.000 273 33752.34 101.57 17094.24 88888.00 2016-09-29 04:08:19.000 273 33752.34 101.56 17094.20 88888.00 2016-09-29 04:08:20.000 273 33752.31 101.58 17094.20 37834.65 2016-09-29 04:08:21.000 273 33752.30 101.58 17094.20 88888.00 2016-09-29 04:08:22.000 273 33752.25 101.59 17094.22 88888.00 2016-09-29 04:08:23.000 273 33752.18 101.60 17094.22 88888.00 2016-09-29 04:08:24.000 273 33752.16 101.55 17094.27 88888.00 2016-09-29 04:08:25.000 273 33752.11 101.58 17094.26 37834.57 2016-09-29 04:08:26.000 273 33752.04 101.55 17094.26 88888.00 2016-09-29 04:08:27.000 273 33752.00 101.52 17094.28 88888.00 2016-09-29 04:08:28.000 273 33752.00 101.49 17094.27 88888.00 2016-09-29 04:08:29.000 273 33752.01 101.43 17094.29 88888.00 2016-09-29 04:08:30.000 273 33752.03 101.45 17094.33 37834.28 2016-09-29 04:08:31.000 273 33752.03 101.47 17094.30 88888.00 2016-09-29 04:08:32.000 273 33752.01 101.51 17094.28 88888.00 2016-09-29 04:08:33.000 273 33752.03 101.47 17094.28 88888.00 2016-09-29 04:08:34.000 273 33752.06 101.45 17094.30 88888.00 2016-09-29 04:08:35.000 273 33752.05 101.44 17094.31 37834.37 2016-09-29 04:08:36.000 273 33752.12 101.43 17094.29 88888.00 2016-09-29 04:08:37.000 273 33752.13 101.45 17094.29 88888.00 2016-09-29 04:08:38.000 273 33752.13 101.48 17094.27 88888.00 2016-09-29 04:08:39.000 273 33752.16 101.47 17094.25 88888.00 2016-09-29 04:08:40.000 273 33752.14 101.47 17094.26 37834.48 2016-09-29 04:08:41.000 273 33752.11 101.48 17094.24 88888.00 2016-09-29 04:08:42.000 273 33752.08 101.45 17094.23 88888.00 2016-09-29 04:08:43.000 273 33752.02 101.44 17094.22 88888.00 2016-09-29 04:08:44.000 273 33751.99 101.45 17094.25 88888.00 2016-09-29 04:08:45.000 273 33751.99 101.49 17094.26 37834.40 2016-09-29 04:08:46.000 273 33752.01 101.52 17094.27 88888.00 2016-09-29 04:08:47.000 273 33752.01 101.49 17094.23 88888.00 2016-09-29 04:08:48.000 273 33751.99 101.48 17094.21 88888.00 2016-09-29 04:08:49.000 273 33751.99 101.42 17094.23 88888.00 2016-09-29 04:08:50.000 273 33751.99 101.42 17094.25 37834.31 2016-09-29 04:08:51.000 273 33752.00 101.45 17094.20 88888.00 2016-09-29 04:08:52.000 273 33752.01 101.48 17094.22 88888.00 2016-09-29 04:08:53.000 273 33752.02 101.47 17094.25 88888.00 2016-09-29 04:08:54.000 273 33752.01 101.43 17094.25 88888.00 2016-09-29 04:08:55.000 273 33752.04 101.45 17094.26 37834.38 2016-09-29 04:08:56.000 273 33752.00 101.46 17094.26 88888.00 2016-09-29 04:08:57.000 273 33751.95 101.48 17094.27 88888.00 2016-09-29 04:08:58.000 273 33751.93 101.46 17094.26 88888.00 2016-09-29 04:08:59.000 273 33751.92 101.44 17094.28 88888.00 2016-09-29 04:09:00.000 273 33751.86 101.42 17094.27 37834.31 2016-09-29 04:09:01.000 273 33751.85 101.40 17094.30 88888.00 2016-09-29 04:09:02.000 273 33751.84 101.41 17094.30 88888.00 2016-09-29 04:09:03.000 273 33751.85 101.44 17094.31 88888.00 2016-09-29 04:09:04.000 273 33751.81 101.43 17094.30 88888.00 2016-09-29 04:09:05.000 273 33751.82 101.41 17094.32 37834.29 2016-09-29 04:09:06.000 273 33751.83 101.45 17094.30 88888.00 2016-09-29 04:09:07.000 273 33751.82 101.46 17094.31 88888.00 2016-09-29 04:09:08.000 273 33751.77 101.47 17094.32 88888.00 2016-09-29 04:09:09.000 273 33751.81 101.46 17094.34 88888.00 2016-09-29 04:09:10.000 273 33751.80 101.50 17094.35 37834.13 2016-09-29 04:09:11.000 273 33751.80 101.51 17094.31 88888.00 2016-09-29 04:09:12.000 273 33751.77 101.54 17094.31 88888.00 2016-09-29 04:09:13.000 273 33751.74 101.54 17094.29 88888.00 2016-09-29 04:09:14.000 273 33751.73 101.54 17094.29 88888.00 2016-09-29 04:09:15.000 273 33751.63 101.53 17094.28 37834.20 2016-09-29 04:09:16.000 273 33751.56 101.43 17094.32 88888.00 2016-09-29 04:09:17.000 273 33751.59 101.42 17094.31 88888.00 2016-09-29 04:09:18.000 273 33751.55 101.43 17094.32 88888.00 2016-09-29 04:09:19.000 273 33751.49 101.40 17094.35 88888.00 2016-09-29 04:09:20.000 273 33751.49 101.38 17094.32 37833.97 2016-09-29 04:09:21.000 273 33751.52 101.39 17094.32 88888.00 2016-09-29 04:09:22.000 273 33751.51 101.40 17094.34 88888.00 2016-09-29 04:09:23.000 273 33751.51 101.44 17094.37 88888.00 2016-09-29 04:09:24.000 273 33751.55 101.43 17094.35 88888.00 2016-09-29 04:09:25.000 273 33751.52 101.42 17094.38 37833.91 2016-09-29 04:09:26.000 273 33751.56 101.42 17094.44 88888.00 2016-09-29 04:09:27.000 273 33751.61 101.43 17094.40 88888.00 2016-09-29 04:09:28.000 273 33751.61 101.41 17094.41 88888.00 2016-09-29 04:09:29.000 273 33751.67 101.45 17094.43 88888.00 2016-09-29 04:09:30.000 273 33751.65 101.47 17094.38 37834.05 2016-09-29 04:09:31.000 273 33751.64 101.44 17094.39 88888.00 2016-09-29 04:09:32.000 273 33751.63 101.45 17094.39 88888.00 2016-09-29 04:09:33.000 273 33751.62 101.46 17094.39 88888.00 2016-09-29 04:09:34.000 273 33751.57 101.46 17094.36 88888.00 2016-09-29 04:09:35.000 273 33751.49 101.45 17094.35 37833.98 2016-09-29 04:09:36.000 273 33751.48 101.44 17094.36 88888.00 2016-09-29 04:09:37.000 273 33751.51 101.44 17094.36 88888.00 2016-09-29 04:09:38.000 273 33751.49 101.43 17094.33 88888.00 2016-09-29 04:09:39.000 273 33751.49 101.43 17094.34 88888.00 2016-09-29 04:09:40.000 273 33751.50 101.43 17094.35 37833.92 2016-09-29 04:09:41.000 273 33751.48 101.47 17094.30 88888.00 2016-09-29 04:09:42.000 273 33751.46 101.49 17094.31 88888.00 2016-09-29 04:09:43.000 273 33751.46 101.53 17094.35 88888.00 2016-09-29 04:09:44.000 273 33751.48 101.54 17094.35 88888.00 2016-09-29 04:09:45.000 273 33751.49 101.52 17094.37 37833.94 2016-09-29 04:09:46.000 273 33751.53 101.54 17094.39 88888.00 2016-09-29 04:09:47.000 273 33751.53 101.54 17094.38 88888.00 2016-09-29 04:09:48.000 273 33751.48 101.50 17094.36 88888.00 2016-09-29 04:09:49.000 273 33751.47 101.53 17094.33 88888.00 2016-09-29 04:09:50.000 273 33751.46 101.53 17094.33 37833.91 2016-09-29 04:09:51.000 273 33751.43 101.56 17094.33 88888.00 2016-09-29 04:09:52.000 273 33751.40 101.55 17094.30 88888.00 2016-09-29 04:09:53.000 273 33751.43 101.57 17094.34 88888.00 2016-09-29 04:09:54.000 273 33751.39 101.54 17094.35 88888.00 2016-09-29 04:09:55.000 273 33751.38 101.54 17094.29 37833.88 2016-09-29 04:09:56.000 273 33751.39 101.54 17094.28 88888.00 2016-09-29 04:09:57.000 273 33751.37 101.54 17094.31 88888.00 2016-09-29 04:09:58.000 273 33751.36 101.58 17094.33 88888.00 2016-09-29 04:09:59.000 273 33751.34 101.60 17094.32 88888.00 2016-09-29 04:10:00.000 273 33751.34 101.61 17094.37 37833.88 2016-09-29 04:10:01.000 273 33751.29 101.61 17094.35 88888.00 2016-09-29 04:10:02.000 273 33751.28 101.63 17094.32 88888.00 2016-09-29 04:10:03.000 273 33751.30 101.60 17094.34 88888.00 2016-09-29 04:10:04.000 273 33751.30 101.57 17094.36 88888.00 2016-09-29 04:10:05.000 273 33751.28 101.62 17094.38 37833.74 2016-09-29 04:10:06.000 273 33751.24 101.62 17094.39 88888.00 2016-09-29 04:10:07.000 273 33751.23 101.60 17094.40 88888.00 2016-09-29 04:10:08.000 273 33751.16 101.57 17094.40 88888.00 2016-09-29 04:10:09.000 273 33751.09 101.60 17094.40 88888.00 2016-09-29 04:10:10.000 273 33751.13 101.60 17094.40 37833.69 2016-09-29 04:10:11.000 273 33751.15 101.56 17094.37 88888.00 2016-09-29 04:10:12.000 273 33751.12 101.51 17094.38 88888.00 2016-09-29 04:10:13.000 273 33751.12 101.54 17094.42 88888.00 2016-09-29 04:10:14.000 273 33751.07 101.52 17094.46 88888.00 2016-09-29 04:10:15.000 273 33751.03 101.51 17094.44 37833.54 2016-09-29 04:10:16.000 273 33751.01 101.50 17094.41 88888.00 2016-09-29 04:10:17.000 273 33751.01 101.51 17094.40 88888.00 2016-09-29 04:10:18.000 273 33750.99 101.52 17094.37 88888.00 2016-09-29 04:10:19.000 273 33751.01 101.53 17094.37 88888.00 2016-09-29 04:10:20.000 273 33751.01 101.53 17094.39 37833.37 2016-09-29 04:10:21.000 273 33750.97 101.53 17094.43 88888.00 2016-09-29 04:10:22.000 273 33750.96 101.51 17094.43 88888.00 2016-09-29 04:10:23.000 273 33750.92 101.52 17094.42 88888.00 2016-09-29 04:10:24.000 273 33750.91 101.50 17094.44 88888.00 2016-09-29 04:10:25.000 273 33750.90 101.46 17094.45 37833.41 2016-09-29 04:10:26.000 273 33750.88 101.43 17094.46 88888.00 2016-09-29 04:10:27.000 273 33750.85 101.42 17094.42 88888.00 2016-09-29 04:10:28.000 273 33750.84 101.41 17094.42 88888.00 2016-09-29 04:10:29.000 273 33750.82 101.39 17094.41 88888.00 2016-09-29 04:10:30.000 273 33750.82 101.40 17094.40 37833.36 2016-09-29 04:10:31.000 273 33750.79 101.45 17094.42 88888.00 2016-09-29 04:10:32.000 273 33750.77 101.50 17094.38 88888.00 2016-09-29 04:10:33.000 273 33750.82 101.49 17094.36 88888.00 2016-09-29 04:10:34.000 273 33750.91 101.47 17094.33 88888.00 2016-09-29 04:10:35.000 273 33750.92 101.46 17094.34 37833.35 2016-09-29 04:10:36.000 273 33750.93 101.46 17094.35 88888.00 2016-09-29 04:10:37.000 273 33750.93 101.46 17094.35 88888.00 2016-09-29 04:10:38.000 273 33750.97 101.47 17094.35 88888.00 2016-09-29 04:10:39.000 273 33750.95 101.50 17094.35 88888.00 2016-09-29 04:10:40.000 273 33750.96 101.49 17094.36 37833.41 2016-09-29 04:10:41.000 273 33750.99 101.49 17094.37 88888.00 2016-09-29 04:10:42.000 273 33750.94 101.50 17094.34 88888.00 2016-09-29 04:10:43.000 273 33750.92 101.51 17094.33 88888.00 2016-09-29 04:10:44.000 273 33750.87 101.49 17094.33 88888.00 2016-09-29 04:10:45.000 273 33750.83 101.45 17094.34 37833.50 2016-09-29 04:10:46.000 273 33750.82 101.43 17094.32 88888.00 2016-09-29 04:10:47.000 273 33750.82 101.44 17094.30 88888.00 2016-09-29 04:10:48.000 273 33750.82 101.44 17094.29 88888.00 2016-09-29 04:10:49.000 273 33750.81 101.42 17094.30 88888.00 2016-09-29 04:10:50.000 273 33750.79 101.40 17094.33 37833.27 2016-09-29 04:10:51.000 273 33750.78 101.37 17094.35 88888.00 2016-09-29 04:10:52.000 273 33750.73 101.37 17094.37 88888.00 2016-09-29 04:10:53.000 273 33750.72 101.35 17094.34 88888.00 2016-09-29 04:10:54.000 273 33750.75 101.39 17094.35 88888.00 2016-09-29 04:10:55.000 273 33750.74 101.36 17094.33 37833.28 2016-09-29 04:10:56.000 273 33750.70 101.31 17094.38 88888.00 2016-09-29 04:10:57.000 273 33750.67 101.29 17094.42 88888.00 2016-09-29 04:10:58.000 273 33750.68 101.32 17094.41 88888.00 2016-09-29 04:10:59.000 273 33750.66 101.35 17094.38 88888.00 2016-09-29 04:11:00.000 273 33750.66 101.35 17094.39 37833.29 2016-09-29 04:11:01.000 273 33750.66 101.35 17094.36 88888.00 2016-09-29 04:11:02.000 273 33750.61 101.35 17094.41 88888.00 2016-09-29 04:11:03.000 273 33750.63 101.35 17094.41 88888.00 2016-09-29 04:11:04.000 273 33750.67 101.32 17094.36 88888.00 2016-09-29 04:11:05.000 273 33750.67 101.31 17094.31 37833.18 2016-09-29 04:11:06.000 273 33750.71 101.29 17094.33 88888.00 2016-09-29 04:11:07.000 273 33750.68 101.24 17094.34 88888.00 2016-09-29 04:11:08.000 273 33750.69 101.27 17094.32 88888.00 2016-09-29 04:11:09.000 273 33750.74 101.29 17094.31 88888.00 2016-09-29 04:11:10.000 273 33750.77 101.32 17094.35 37833.29 2016-09-29 04:11:11.000 273 33750.75 101.34 17094.38 88888.00 2016-09-29 04:11:12.000 273 33750.73 101.32 17094.35 88888.00 2016-09-29 04:11:13.000 273 33750.76 101.26 17094.33 88888.00 2016-09-29 04:11:14.000 273 33750.78 101.23 17094.35 88888.00 2016-09-29 04:11:15.000 273 33750.79 101.22 17094.35 37833.34 2016-09-29 04:11:16.000 273 33750.81 101.28 17094.35 88888.00 2016-09-29 04:11:17.000 273 33750.77 101.27 17094.38 88888.00 2016-09-29 04:11:18.000 273 33750.79 101.25 17094.38 88888.00 2016-09-29 04:11:19.000 273 33750.77 101.22 17094.37 88888.00 2016-09-29 04:11:20.000 273 33750.75 101.21 17094.35 37833.35 2016-09-29 04:11:21.000 273 33750.73 101.24 17094.35 88888.00 2016-09-29 04:11:22.000 273 33750.70 101.25 17094.36 88888.00 2016-09-29 04:11:23.000 273 33750.66 101.24 17094.35 88888.00 2016-09-29 04:11:24.000 273 33750.62 101.23 17094.33 88888.00 2016-09-29 04:11:25.000 273 33750.58 101.17 17094.35 37833.14 2016-09-29 04:11:26.000 273 33750.54 101.16 17094.36 88888.00 2016-09-29 04:11:27.000 273 33750.50 101.15 17094.37 88888.00 2016-09-29 04:11:28.000 273 33750.49 101.12 17094.35 88888.00 2016-09-29 04:11:29.000 273 33750.52 101.11 17094.36 88888.00 2016-09-29 04:11:30.000 273 33750.52 101.14 17094.41 37833.04 2016-09-29 04:11:31.000 273 33750.51 101.15 17094.38 88888.00 2016-09-29 04:11:32.000 273 33750.54 101.11 17094.40 88888.00 2016-09-29 04:11:33.000 273 33750.53 101.09 17094.38 88888.00 2016-09-29 04:11:34.000 273 33750.54 101.08 17094.35 88888.00 2016-09-29 04:11:35.000 273 33750.58 101.07 17094.35 37832.98 2016-09-29 04:11:36.000 273 33750.61 101.09 17094.35 88888.00 2016-09-29 04:11:37.000 273 33750.61 101.16 17094.32 88888.00 2016-09-29 04:11:38.000 273 33750.61 101.14 17094.28 88888.00 2016-09-29 04:11:39.000 273 33750.69 101.14 17094.28 88888.00 2016-09-29 04:11:40.000 273 33750.72 101.15 17094.34 37833.06 2016-09-29 04:11:41.000 273 33750.69 101.16 17094.33 88888.00 2016-09-29 04:11:42.000 273 33750.70 101.21 17094.30 88888.00 2016-09-29 04:11:43.000 273 33750.74 101.22 17094.29 88888.00 2016-09-29 04:11:44.000 273 33750.75 101.20 17094.36 88888.00 2016-09-29 04:11:45.000 273 33750.75 101.21 17094.39 37833.25 2016-09-29 04:11:46.000 273 33750.77 101.24 17094.38 88888.00 2016-09-29 04:11:47.000 273 33750.73 101.21 17094.33 88888.00 2016-09-29 04:11:48.000 273 33750.69 101.20 17094.30 88888.00 2016-09-29 04:11:49.000 273 33750.67 101.18 17094.32 88888.00 2016-09-29 04:11:50.000 273 33750.67 101.17 17094.37 37833.23 2016-09-29 04:11:51.000 273 33750.67 101.22 17094.37 88888.00 2016-09-29 04:11:52.000 273 33750.70 101.21 17094.32 88888.00 2016-09-29 04:11:53.000 273 33750.69 101.23 17094.30 88888.00 2016-09-29 04:11:54.000 273 33750.68 101.23 17094.27 88888.00 2016-09-29 04:11:55.000 273 33750.64 101.22 17094.28 37833.14 2016-09-29 04:11:56.000 273 33750.63 101.22 17094.28 88888.00 2016-09-29 04:11:57.000 273 33750.61 101.23 17094.29 88888.00 2016-09-29 04:11:58.000 273 33750.57 101.20 17094.28 88888.00 2016-09-29 04:11:59.000 273 33750.59 101.23 17094.30 88888.00 2016-09-29 04:12:00.000 273 33750.58 101.22 17094.28 37833.14 2016-09-29 04:12:01.000 273 33750.58 101.22 17094.29 88888.00 2016-09-29 04:12:02.000 273 33750.57 101.21 17094.28 88888.00 2016-09-29 04:12:03.000 273 33750.61 101.18 17094.27 88888.00 2016-09-29 04:12:04.000 273 33750.65 101.21 17094.31 88888.00 2016-09-29 04:12:05.000 273 33750.66 101.17 17094.30 37833.12 2016-09-29 04:12:06.000 273 33750.68 101.14 17094.36 88888.00 2016-09-29 04:12:07.000 273 33750.71 101.11 17094.34 88888.00 2016-09-29 04:12:08.000 273 33750.67 101.11 17094.31 88888.00 2016-09-29 04:12:09.000 273 33750.70 101.11 17094.31 88888.00 2016-09-29 04:12:10.000 273 33750.70 101.11 17094.29 37833.14 2016-09-29 04:12:11.000 273 33750.70 101.15 17094.28 88888.00 2016-09-29 04:12:12.000 273 33750.67 101.14 17094.32 88888.00 2016-09-29 04:12:13.000 273 33750.61 101.11 17094.30 88888.00 2016-09-29 04:12:14.000 273 33750.58 101.05 17094.32 88888.00 2016-09-29 04:12:15.000 273 33750.54 101.04 17094.35 37833.02 2016-09-29 04:12:16.000 273 33750.47 101.01 17094.34 88888.00 2016-09-29 04:12:17.000 273 33750.43 100.98 17094.33 88888.00 2016-09-29 04:12:18.000 273 33750.37 100.99 17094.33 88888.00 2016-09-29 04:12:19.000 273 33750.29 100.97 17094.34 88888.00 2016-09-29 04:12:20.000 273 33750.26 100.96 17094.31 37832.86 2016-09-29 04:12:21.000 273 33750.28 100.94 17094.30 88888.00 2016-09-29 04:12:22.000 273 33750.29 100.92 17094.30 88888.00 2016-09-29 04:12:23.000 273 33750.29 100.92 17094.35 88888.00 2016-09-29 04:12:24.000 273 33750.26 100.91 17094.35 88888.00 2016-09-29 04:12:25.000 273 33750.33 100.95 17094.35 37832.78 2016-09-29 04:12:26.000 273 33750.33 100.94 17094.34 88888.00 2016-09-29 04:12:27.000 273 33750.29 100.93 17094.35 88888.00 2016-09-29 04:12:28.000 273 33750.25 100.95 17094.34 88888.00 2016-09-29 04:12:29.000 273 33750.25 100.94 17094.33 88888.00 2016-09-29 04:12:30.000 273 33750.24 100.95 17094.32 37832.91 2016-09-29 04:12:31.000 273 33750.23 100.95 17094.35 88888.00 2016-09-29 04:12:32.000 273 33750.23 100.96 17094.35 88888.00 2016-09-29 04:12:33.000 273 33750.23 101.00 17094.38 88888.00 2016-09-29 04:12:34.000 273 33750.22 101.03 17094.37 88888.00 2016-09-29 04:12:35.000 273 33750.19 101.05 17094.35 37832.81 2016-09-29 04:12:36.000 273 33750.19 101.01 17094.34 88888.00 2016-09-29 04:12:37.000 273 33750.16 100.97 17094.33 88888.00 2016-09-29 04:12:38.000 273 33750.15 100.97 17094.28 88888.00 2016-09-29 04:12:39.000 273 33750.18 100.99 17094.32 88888.00 2016-09-29 04:12:40.000 273 33750.20 101.02 17094.35 37832.72 2016-09-29 04:12:41.000 273 33750.21 101.05 17094.36 88888.00 2016-09-29 04:12:42.000 273 33750.24 101.08 17094.34 88888.00 2016-09-29 04:12:43.000 273 33750.27 101.04 17094.35 88888.00 2016-09-29 04:12:44.000 273 33750.28 101.01 17094.34 88888.00 2016-09-29 04:12:45.000 273 33750.29 101.03 17094.34 37832.84 2016-09-29 04:12:46.000 273 33750.33 101.00 17094.35 88888.00 2016-09-29 04:12:47.000 273 33750.39 101.04 17094.41 88888.00 2016-09-29 04:12:48.000 273 33750.40 101.09 17094.41 88888.00 2016-09-29 04:12:49.000 273 33750.42 101.10 17094.41 88888.00 2016-09-29 04:12:50.000 273 33750.44 101.11 17094.42 37832.98 2016-09-29 04:12:51.000 273 33750.39 101.09 17094.39 88888.00 2016-09-29 04:12:52.000 273 33750.36 101.09 17094.40 88888.00 2016-09-29 04:12:53.000 273 33750.34 101.07 17094.37 88888.00 2016-09-29 04:12:54.000 273 33750.26 101.04 17094.37 88888.00 2016-09-29 04:12:55.000 273 33750.26 101.01 17094.35 37832.91 2016-09-29 04:12:56.000 273 33750.18 100.99 17094.36 88888.00 2016-09-29 04:12:57.000 273 33750.10 100.97 17094.35 88888.00 2016-09-29 04:12:58.000 273 33750.04 100.92 17094.36 88888.00 2016-09-29 04:12:59.000 273 33749.99 100.96 17094.43 88888.00 2016-09-29 04:13:00.000 273 33749.91 100.93 17094.44 37832.63 2016-09-29 04:13:01.000 273 33749.91 100.92 17094.40 88888.00 2016-09-29 04:13:02.000 273 33749.84 100.92 17094.38 88888.00 2016-09-29 04:13:03.000 273 33749.84 100.89 17094.40 88888.00 2016-09-29 04:13:04.000 273 33749.84 100.90 17094.40 88888.00 2016-09-29 04:13:05.000 273 33749.83 100.87 17094.42 37832.58 2016-09-29 04:13:06.000 273 33749.85 100.86 17094.45 88888.00 2016-09-29 04:13:07.000 273 33749.84 100.84 17094.46 88888.00 2016-09-29 04:13:08.000 273 33749.83 100.84 17094.46 88888.00 2016-09-29 04:13:09.000 273 33749.82 100.83 17094.44 88888.00 2016-09-29 04:13:10.000 273 33749.82 100.82 17094.45 37832.48 2016-09-29 04:13:11.000 273 33749.82 100.80 17094.46 88888.00 2016-09-29 04:13:12.000 273 33749.79 100.84 17094.42 88888.00 2016-09-29 04:13:13.000 273 33749.82 100.81 17094.45 88888.00 2016-09-29 04:13:14.000 273 33749.86 100.82 17094.46 88888.00 2016-09-29 04:13:15.000 273 33749.86 100.87 17094.45 37832.41 2016-09-29 04:13:16.000 273 33749.87 100.89 17094.48 88888.00 2016-09-29 04:13:17.000 273 33749.89 100.91 17094.46 88888.00 2016-09-29 04:13:18.000 273 33749.94 100.97 17094.47 88888.00 2016-09-29 04:13:19.000 273 33749.95 101.01 17094.46 88888.00 2016-09-29 04:13:20.000 273 33749.97 101.03 17094.44 37832.57 2016-09-29 04:13:21.000 273 33749.96 101.04 17094.44 88888.00 2016-09-29 04:13:22.000 273 33750.00 101.04 17094.48 88888.00 2016-09-29 04:13:23.000 273 33750.03 101.04 17094.46 88888.00 2016-09-29 04:13:24.000 273 33750.08 101.06 17094.43 88888.00 2016-09-29 04:13:25.000 273 33750.05 101.10 17094.46 37832.53 2016-09-29 04:13:26.000 273 33749.96 101.10 17094.48 88888.00 2016-09-29 04:13:27.000 273 33750.00 101.08 17094.47 88888.00 2016-09-29 04:13:28.000 273 33749.98 101.02 17094.50 88888.00 2016-09-29 04:13:29.000 273 33749.95 101.02 17094.50 88888.00 2016-09-29 04:13:30.000 273 33749.97 101.02 17094.49 37832.55 2016-09-29 04:13:31.000 273 33749.97 101.04 17094.46 88888.00 2016-09-29 04:13:32.000 273 33749.99 100.99 17094.43 88888.00 2016-09-29 04:13:33.000 273 33749.98 100.98 17094.42 88888.00 2016-09-29 04:13:34.000 273 33750.01 100.96 17094.38 88888.00 2016-09-29 04:13:35.000 273 33750.04 101.01 17094.37 37832.62 2016-09-29 04:13:36.000 273 33750.06 101.08 17094.42 88888.00 2016-09-29 04:13:37.000 273 33750.05 101.05 17094.41 88888.00 2016-09-29 04:13:38.000 273 33750.05 101.07 17094.41 88888.00 2016-09-29 04:13:39.000 273 33750.05 101.04 17094.45 88888.00 2016-09-29 04:13:40.000 273 33750.08 101.05 17094.46 37832.78 2016-09-29 04:13:41.000 273 33750.04 101.02 17094.45 88888.00 2016-09-29 04:13:42.000 273 33749.96 100.98 17094.45 88888.00 2016-09-29 04:13:43.000 273 33749.94 101.01 17094.47 88888.00 2016-09-29 04:13:44.000 273 33749.91 101.02 17094.45 88888.00 2016-09-29 04:13:45.000 273 33749.89 101.04 17094.47 37832.57 2016-09-29 04:13:46.000 273 33749.85 101.04 17094.48 88888.00 2016-09-29 04:13:47.000 273 33749.79 100.99 17094.43 88888.00 2016-09-29 04:13:48.000 273 33749.76 100.95 17094.41 88888.00 2016-09-29 04:13:49.000 273 33749.74 100.95 17094.40 88888.00 2016-09-29 04:13:50.000 273 33749.71 100.94 17094.42 37832.47 2016-09-29 04:13:51.000 273 33749.73 100.96 17094.43 88888.00 2016-09-29 04:13:52.000 273 33749.75 100.98 17094.49 88888.00 2016-09-29 04:13:53.000 273 33749.78 100.93 17094.45 88888.00 2016-09-29 04:13:54.000 273 33749.75 100.96 17094.39 88888.00 2016-09-29 04:13:55.000 273 33749.76 101.00 17094.37 37832.39 2016-09-29 04:13:56.000 273 33749.77 101.01 17094.36 88888.00 2016-09-29 04:13:57.000 273 33749.80 101.00 17094.36 88888.00 2016-09-29 04:13:58.000 273 33749.80 101.02 17094.38 88888.00 2016-09-29 04:13:59.000 273 33749.77 101.03 17094.41 88888.00 2016-09-29 04:14:00.000 273 33749.79 101.05 17094.38 37832.45 2016-09-29 04:14:01.000 273 33749.81 101.07 17094.37 88888.00 2016-09-29 04:14:02.000 273 33749.79 101.05 17094.35 88888.00 2016-09-29 04:14:03.000 273 33749.77 101.07 17094.33 88888.00 2016-09-29 04:14:04.000 273 33749.76 101.06 17094.34 88888.00 2016-09-29 04:14:05.000 273 33749.72 101.06 17094.37 37832.46 2016-09-29 04:14:06.000 273 33749.69 101.04 17094.40 88888.00 2016-09-29 04:14:07.000 273 33749.64 101.06 17094.40 88888.00 2016-09-29 04:14:08.000 273 33749.65 101.05 17094.38 88888.00 2016-09-29 04:14:09.000 273 33749.65 101.07 17094.38 88888.00 2016-09-29 04:14:10.000 273 33749.58 101.07 17094.34 37832.31 2016-09-29 04:14:11.000 273 33749.58 101.06 17094.33 88888.00 2016-09-29 04:14:12.000 273 33749.59 101.04 17094.41 88888.00 2016-09-29 04:14:13.000 273 33749.61 101.05 17094.42 88888.00 2016-09-29 04:14:14.000 273 33749.64 101.07 17094.44 88888.00 2016-09-29 04:14:15.000 273 33749.68 101.08 17094.38 37832.20 2016-09-29 04:14:16.000 273 33749.70 101.07 17094.41 88888.00 2016-09-29 04:14:17.000 273 33749.67 101.05 17094.41 88888.00 2016-09-29 04:14:18.000 273 33749.69 101.08 17094.37 88888.00 2016-09-29 04:14:19.000 273 33749.72 101.04 17094.37 88888.00 2016-09-29 04:14:20.000 273 33749.71 101.06 17094.40 37832.40 2016-09-29 04:14:21.000 273 33749.71 101.07 17094.39 88888.00 2016-09-29 04:14:22.000 273 33749.74 101.05 17094.37 88888.00 2016-09-29 04:14:23.000 273 33749.71 101.05 17094.38 88888.00 2016-09-29 04:14:24.000 273 33749.71 101.02 17094.34 88888.00 2016-09-29 04:14:25.000 273 33749.66 101.01 17094.33 37832.43 2016-09-29 04:14:26.000 273 33749.66 100.99 17094.31 88888.00 2016-09-29 04:14:27.000 273 33749.62 101.00 17094.32 88888.00 2016-09-29 04:14:28.000 273 33749.59 101.03 17094.34 88888.00 2016-09-29 04:14:29.000 273 33749.59 101.05 17094.30 88888.00 2016-09-29 04:14:30.000 273 33749.57 101.08 17094.35 37832.29 2016-09-29 04:14:31.000 273 33749.51 101.06 17094.36 88888.00 2016-09-29 04:14:32.000 273 33749.46 101.03 17094.34 88888.00 2016-09-29 04:14:33.000 273 33749.45 101.04 17094.35 88888.00 2016-09-29 04:14:34.000 273 33749.38 101.05 17094.39 88888.00 2016-09-29 04:14:35.000 273 33749.39 101.05 17094.37 37832.17 2016-09-29 04:14:36.000 273 33749.38 101.07 17094.34 88888.00 2016-09-29 04:14:37.000 273 33749.35 101.10 17094.38 88888.00 2016-09-29 04:14:38.000 273 33749.29 101.14 17094.39 88888.00 2016-09-29 04:14:39.000 273 33749.25 101.09 17094.38 88888.00 2016-09-29 04:14:40.000 273 33749.24 101.03 17094.40 37832.10 2016-09-29 04:14:41.000 273 33749.25 101.04 17094.41 88888.00 2016-09-29 04:14:42.000 273 33749.29 101.01 17094.44 88888.00 2016-09-29 04:14:43.000 273 33749.30 101.07 17094.41 88888.00 2016-09-29 04:14:44.000 273 33749.30 101.07 17094.41 88888.00 2016-09-29 04:14:45.000 273 33749.32 101.08 17094.41 37831.92 2016-09-29 04:14:46.000 273 33749.29 101.08 17094.42 88888.00 2016-09-29 04:14:47.000 273 33749.26 101.08 17094.41 88888.00 2016-09-29 04:14:48.000 273 33749.28 101.08 17094.45 88888.00 2016-09-29 04:14:49.000 273 33749.29 101.10 17094.37 88888.00 2016-09-29 04:14:50.000 273 33749.28 101.11 17094.33 37831.95 2016-09-29 04:14:51.000 273 33749.23 101.14 17094.36 88888.00 2016-09-29 04:14:52.000 273 33749.25 101.19 17094.41 88888.00 2016-09-29 04:14:53.000 273 33749.28 101.18 17094.40 88888.00 2016-09-29 04:14:54.000 273 33749.23 101.17 17094.43 88888.00 2016-09-29 04:14:55.000 273 33749.21 101.19 17094.42 37831.96 2016-09-29 04:14:56.000 273 33749.22 101.22 17094.39 88888.00 2016-09-29 04:14:57.000 273 33749.19 101.19 17094.35 88888.00 2016-09-29 04:14:58.000 273 33749.20 101.18 17094.34 88888.00 2016-09-29 04:14:59.000 273 33749.16 101.17 17094.37 88888.00 2016-09-29 04:15:00.000 273 33749.10 101.18 17094.36 37831.97 2016-09-29 04:15:01.000 273 33749.07 101.22 17094.40 88888.00 2016-09-29 04:15:02.000 273 33749.10 101.22 17094.40 88888.00 2016-09-29 04:15:03.000 273 33749.12 101.25 17094.43 88888.00 2016-09-29 04:15:04.000 273 33749.11 101.23 17094.45 88888.00 2016-09-29 04:15:05.000 273 33749.16 101.25 17094.41 37831.92 2016-09-29 04:15:06.000 273 33749.19 101.24 17094.39 88888.00 2016-09-29 04:15:07.000 273 33749.24 101.28 17094.40 88888.00 2016-09-29 04:15:08.000 273 33749.26 101.28 17094.36 88888.00 2016-09-29 04:15:09.000 273 33749.25 101.26 17094.41 88888.00 2016-09-29 04:15:10.000 273 33749.20 101.26 17094.44 37831.87 2016-09-29 04:15:11.000 273 33749.20 101.23 17094.39 88888.00 2016-09-29 04:15:12.000 273 33749.22 101.22 17094.40 88888.00 2016-09-29 04:15:13.000 273 33749.20 101.22 17094.38 88888.00 2016-09-29 04:15:14.000 273 33749.17 101.19 17094.37 88888.00 2016-09-29 04:15:15.000 273 33749.18 101.20 17094.38 37831.95 2016-09-29 04:15:16.000 273 33749.15 101.17 17094.38 88888.00 2016-09-29 04:15:17.000 273 33749.11 101.15 17094.44 88888.00 2016-09-29 04:15:18.000 273 33749.10 101.16 17094.41 88888.00 2016-09-29 04:15:19.000 273 33749.10 101.16 17094.40 88888.00 2016-09-29 04:15:20.000 273 33749.08 101.13 17094.45 37831.88 2016-09-29 04:15:21.000 273 33749.04 101.06 17094.47 88888.00 2016-09-29 04:15:22.000 273 33749.02 101.04 17094.45 88888.00 2016-09-29 04:15:23.000 273 33749.03 101.08 17094.42 88888.00 2016-09-29 04:15:24.000 273 33749.10 101.05 17094.43 88888.00 2016-09-29 04:15:25.000 273 33749.11 101.06 17094.44 37831.65 2016-09-29 04:15:26.000 273 33749.08 101.09 17094.45 88888.00 2016-09-29 04:15:27.000 273 33749.18 101.07 17094.44 88888.00 2016-09-29 04:15:28.000 273 33749.24 101.08 17094.45 88888.00 2016-09-29 04:15:29.000 273 33749.25 101.07 17094.40 88888.00 2016-09-29 04:15:30.000 273 33749.29 101.13 17094.37 37831.92 2016-09-29 04:15:31.000 273 33749.31 101.18 17094.35 88888.00 2016-09-29 04:15:32.000 273 33749.34 101.17 17094.39 88888.00 2016-09-29 04:15:33.000 273 33749.35 101.17 17094.40 88888.00 2016-09-29 04:15:34.000 273 33749.36 101.18 17094.36 88888.00 2016-09-29 04:15:35.000 273 33749.39 101.21 17094.36 37831.93 2016-09-29 04:15:36.000 273 33749.39 101.23 17094.37 88888.00 2016-09-29 04:15:37.000 273 33749.36 101.21 17094.39 88888.00 2016-09-29 04:15:38.000 273 33749.31 101.22 17094.38 88888.00 2016-09-29 04:15:39.000 273 33749.24 101.17 17094.37 88888.00 2016-09-29 04:15:40.000 273 33749.22 101.14 17094.34 37831.93 2016-09-29 04:15:41.000 273 33749.19 101.17 17094.32 88888.00 2016-09-29 04:15:42.000 273 33749.16 101.16 17094.37 88888.00 2016-09-29 04:15:43.000 273 33749.19 101.14 17094.39 88888.00 2016-09-29 04:15:44.000 273 33749.18 101.11 17094.37 88888.00 2016-09-29 04:15:45.000 273 33749.17 101.16 17094.37 37831.88 2016-09-29 04:15:46.000 273 33749.16 101.20 17094.37 88888.00 2016-09-29 04:15:47.000 273 33749.22 101.21 17094.39 88888.00 2016-09-29 04:15:48.000 273 33749.22 101.18 17094.37 88888.00 2016-09-29 04:15:49.000 273 33749.25 101.20 17094.39 88888.00 2016-09-29 04:15:50.000 273 33749.28 101.21 17094.34 37831.88 2016-09-29 04:15:51.000 273 33749.35 101.24 17094.34 88888.00 2016-09-29 04:15:52.000 273 33749.34 101.24 17094.29 88888.00 2016-09-29 04:15:53.000 273 33749.33 101.31 17094.33 88888.00 2016-09-29 04:15:54.000 273 33749.32 101.30 17094.33 88888.00 2016-09-29 04:15:55.000 273 33749.31 101.30 17094.35 37831.97 2016-09-29 04:15:56.000 273 33749.27 101.30 17094.35 88888.00 2016-09-29 04:15:57.000 273 33749.26 101.26 17094.37 88888.00 2016-09-29 04:15:58.000 273 33749.26 101.23 17094.39 88888.00 2016-09-29 04:15:59.000 273 33749.23 101.20 17094.35 88888.00 2016-09-29 04:16:00.000 273 33749.17 101.17 17094.39 37831.81 2016-09-29 04:16:01.000 273 33749.10 101.16 17094.39 88888.00 2016-09-29 04:16:02.000 273 33749.09 101.14 17094.38 88888.00 2016-09-29 04:16:03.000 273 33749.11 101.14 17094.42 88888.00 2016-09-29 04:16:04.000 273 33749.10 101.09 17094.43 88888.00 2016-09-29 04:16:05.000 273 33749.12 101.12 17094.43 37831.84 2016-09-29 04:16:06.000 273 33749.20 101.15 17094.40 88888.00 2016-09-29 04:16:07.000 273 33749.22 101.15 17094.36 88888.00 2016-09-29 04:16:08.000 273 33749.26 101.14 17094.35 88888.00 2016-09-29 04:16:09.000 273 33749.30 101.12 17094.40 88888.00 2016-09-29 04:16:10.000 273 33749.34 101.11 17094.40 37831.93 2016-09-29 04:16:11.000 273 33749.34 101.15 17094.37 88888.00 2016-09-29 04:16:12.000 273 33749.33 101.14 17094.36 88888.00 2016-09-29 04:16:13.000 273 33749.36 101.13 17094.33 88888.00 2016-09-29 04:16:14.000 273 33749.39 101.16 17094.37 88888.00 2016-09-29 04:16:15.000 273 33749.39 101.13 17094.39 37831.98 2016-09-29 04:16:16.000 273 33749.41 101.10 17094.40 88888.00 2016-09-29 04:16:17.000 273 33749.39 101.10 17094.39 88888.00 2016-09-29 04:16:18.000 273 33749.32 101.10 17094.37 88888.00 2016-09-29 04:16:19.000 273 33749.35 101.13 17094.40 88888.00 2016-09-29 04:16:20.000 273 33749.33 101.14 17094.41 37832.00 2016-09-29 04:16:21.000 273 33749.31 101.15 17094.47 88888.00 2016-09-29 04:16:22.000 273 33749.30 101.12 17094.47 88888.00 2016-09-29 04:16:23.000 273 33749.32 101.16 17094.42 88888.00 2016-09-29 04:16:24.000 273 33749.33 101.16 17094.37 88888.00 2016-09-29 04:16:25.000 273 33749.36 101.17 17094.37 37832.01 2016-09-29 04:16:26.000 273 33749.39 101.19 17094.38 88888.00 2016-09-29 04:16:27.000 273 33749.41 101.18 17094.37 88888.00 2016-09-29 04:16:28.000 273 33749.45 101.20 17094.37 88888.00 2016-09-29 04:16:29.000 273 33749.42 101.17 17094.36 88888.00 2016-09-29 04:16:30.000 273 33749.42 101.22 17094.36 37831.98 2016-09-29 04:16:31.000 273 33749.39 101.19 17094.35 88888.00 2016-09-29 04:16:32.000 273 33749.38 101.22 17094.34 88888.00 2016-09-29 04:16:33.000 273 33749.40 101.24 17094.32 88888.00 2016-09-29 04:16:34.000 273 33749.46 101.24 17094.32 88888.00 2016-09-29 04:16:35.000 273 33749.46 101.24 17094.31 37831.99 2016-09-29 04:16:36.000 273 33749.51 101.30 17094.34 88888.00 2016-09-29 04:16:37.000 273 33749.48 101.32 17094.32 88888.00 2016-09-29 04:16:38.000 273 33749.41 101.35 17094.31 88888.00 2016-09-29 04:16:39.000 273 33749.41 101.32 17094.31 88888.00 2016-09-29 04:16:40.000 273 33749.46 101.34 17094.33 37832.09 2016-09-29 04:16:41.000 273 33749.44 101.34 17094.30 88888.00 2016-09-29 04:16:42.000 273 33749.41 101.33 17094.29 88888.00 2016-09-29 04:16:43.000 273 33749.43 101.36 17094.32 88888.00 2016-09-29 04:16:44.000 273 33749.46 101.34 17094.29 88888.00 2016-09-29 04:16:45.000 273 33749.51 101.37 17094.28 37832.20 2016-09-29 04:16:46.000 273 33749.49 101.37 17094.27 88888.00 2016-09-29 04:16:47.000 273 33749.48 101.36 17094.27 88888.00 2016-09-29 04:16:48.000 273 33749.49 101.36 17094.25 88888.00 2016-09-29 04:16:49.000 273 33749.51 101.37 17094.22 88888.00 2016-09-29 04:16:50.000 273 33749.52 101.39 17094.21 37832.14 2016-09-29 04:16:51.000 273 33749.53 101.41 17094.25 88888.00 2016-09-29 04:16:52.000 273 33749.52 101.37 17094.24 88888.00 2016-09-29 04:16:53.000 273 33749.54 101.36 17094.21 88888.00 2016-09-29 04:16:54.000 273 33749.57 101.39 17094.23 88888.00 2016-09-29 04:16:55.000 273 33749.58 101.38 17094.25 37832.17 2016-09-29 04:16:56.000 273 33749.55 101.39 17094.25 88888.00 2016-09-29 04:16:57.000 273 33749.56 101.44 17094.24 88888.00 2016-09-29 04:16:58.000 273 33749.55 101.45 17094.21 88888.00 2016-09-29 04:16:59.000 273 33749.57 101.43 17094.21 88888.00 2016-09-29 04:17:00.000 273 33749.55 101.43 17094.19 37832.17 2016-09-29 04:17:01.000 273 33749.51 101.43 17094.19 88888.00 2016-09-29 04:17:02.000 273 33749.50 101.41 17094.22 88888.00 2016-09-29 04:17:03.000 273 33749.44 101.42 17094.25 88888.00 2016-09-29 04:17:04.000 273 33749.43 101.44 17094.22 88888.00 2016-09-29 04:17:05.000 273 33749.49 101.43 17094.22 37832.05 2016-09-29 04:17:06.000 273 33749.54 101.42 17094.23 88888.00 2016-09-29 04:17:07.000 273 33749.50 101.52 17094.21 88888.00 2016-09-29 04:17:08.000 273 33749.49 101.54 17094.19 88888.00 2016-09-29 04:17:09.000 273 33749.52 101.53 17094.24 88888.00 2016-09-29 04:17:10.000 273 33749.58 101.55 17094.25 37832.20 2016-09-29 04:17:11.000 273 33749.59 101.60 17094.22 88888.00 2016-09-29 04:17:12.000 273 33749.64 101.58 17094.25 88888.00 2016-09-29 04:17:13.000 273 33749.65 101.52 17094.24 88888.00 2016-09-29 04:17:14.000 273 33749.68 101.55 17094.20 88888.00 2016-09-29 04:17:15.000 273 33749.69 101.60 17094.22 37832.24 2016-09-29 04:17:16.000 273 33749.71 101.66 17094.24 88888.00 2016-09-29 04:17:17.000 273 33749.73 101.66 17094.24 88888.00 2016-09-29 04:17:18.000 273 33749.74 101.67 17094.23 88888.00 2016-09-29 04:17:19.000 273 33749.73 101.68 17094.22 88888.00 2016-09-29 04:17:20.000 273 33749.77 101.68 17094.26 37832.32 2016-09-29 04:17:21.000 273 33749.74 101.70 17094.27 88888.00 2016-09-29 04:17:22.000 273 33749.73 101.70 17094.23 88888.00 2016-09-29 04:17:23.000 273 33749.74 101.68 17094.23 88888.00 2016-09-29 04:17:24.000 273 33749.71 101.66 17094.19 88888.00 2016-09-29 04:17:25.000 273 33749.66 101.65 17094.21 37832.33 2016-09-29 04:17:26.000 273 33749.65 101.64 17094.23 88888.00 2016-09-29 04:17:27.000 273 33749.67 101.61 17094.21 88888.00 2016-09-29 04:17:28.000 273 33749.68 101.58 17094.17 88888.00 2016-09-29 04:17:29.000 273 33749.69 101.61 17094.20 88888.00 2016-09-29 04:17:30.000 273 33749.70 101.60 17094.19 37832.33 2016-09-29 04:17:31.000 273 33749.67 101.59 17094.20 88888.00 2016-09-29 04:17:32.000 273 33749.66 101.64 17094.21 88888.00 2016-09-29 04:17:33.000 273 33749.68 101.67 17094.16 88888.00 2016-09-29 04:17:34.000 273 33749.65 101.65 17094.17 88888.00 2016-09-29 04:17:35.000 273 33749.63 101.67 17094.19 37832.35 2016-09-29 04:17:36.000 273 33749.63 101.69 17094.20 88888.00 2016-09-29 04:17:37.000 273 33749.63 101.66 17094.21 88888.00 2016-09-29 04:17:38.000 273 33749.58 101.64 17094.21 88888.00 2016-09-29 04:17:39.000 273 33749.54 101.67 17094.22 88888.00 2016-09-29 04:17:40.000 273 33749.50 101.68 17094.27 37832.23 2016-09-29 04:17:41.000 273 33749.53 101.69 17094.30 88888.00 2016-09-29 04:17:42.000 273 33749.51 101.70 17094.30 88888.00 2016-09-29 04:17:43.000 273 33749.50 101.69 17094.27 88888.00 2016-09-29 04:17:44.000 273 33749.49 101.66 17094.26 88888.00 2016-09-29 04:17:45.000 273 33749.53 101.63 17094.30 37832.14 2016-09-29 04:17:46.000 273 33749.52 101.65 17094.26 88888.00 2016-09-29 04:17:47.000 273 33749.47 101.65 17094.24 88888.00 2016-09-29 04:17:48.000 273 33749.46 101.63 17094.24 88888.00 2016-09-29 04:17:49.000 273 33749.50 101.64 17094.25 88888.00 2016-09-29 04:17:50.000 273 33749.51 101.65 17094.19 37832.03 2016-09-29 04:17:51.000 273 33749.47 101.65 17094.21 88888.00 2016-09-29 04:17:52.000 273 33749.49 101.63 17094.20 88888.00 2016-09-29 04:17:53.000 273 33749.51 101.62 17094.24 88888.00 2016-09-29 04:17:54.000 273 33749.50 101.61 17094.23 88888.00 2016-09-29 04:17:55.000 273 33749.47 101.61 17094.22 37832.17 2016-09-29 04:17:56.000 273 33749.50 101.59 17094.25 88888.00 2016-09-29 04:17:57.000 273 33749.52 101.61 17094.29 88888.00 2016-09-29 04:17:58.000 273 33749.50 101.65 17094.31 88888.00 2016-09-29 04:17:59.000 273 33749.50 101.67 17094.33 88888.00 2016-09-29 04:18:00.000 273 33749.47 101.66 17094.29 37832.10 2016-09-29 04:18:01.000 273 33749.47 101.67 17094.31 88888.00 2016-09-29 04:18:02.000 273 33749.43 101.69 17094.31 88888.00 2016-09-29 04:18:03.000 273 33749.42 101.73 17094.34 88888.00 2016-09-29 04:18:04.000 273 33749.41 101.72 17094.30 88888.00 2016-09-29 04:18:05.000 273 33749.40 101.71 17094.29 37832.15 2016-09-29 04:18:06.000 273 33749.40 101.75 17094.34 88888.00 2016-09-29 04:18:07.000 273 33749.38 101.76 17094.36 88888.00 2016-09-29 04:18:08.000 273 33749.38 101.74 17094.35 88888.00 2016-09-29 04:18:09.000 273 33749.34 101.76 17094.32 88888.00 2016-09-29 04:18:10.000 273 33749.32 101.80 17094.34 37831.95 2016-09-29 04:18:11.000 273 33749.28 101.85 17094.37 88888.00 2016-09-29 04:18:12.000 273 33749.29 101.87 17094.33 88888.00 2016-09-29 04:18:13.000 273 33749.33 101.86 17094.32 88888.00 2016-09-29 04:18:14.000 273 33749.34 101.90 17094.35 88888.00 2016-09-29 04:18:15.000 273 33749.33 101.91 17094.35 37831.92 2016-09-29 04:18:16.000 273 33749.32 101.94 17094.32 88888.00 2016-09-29 04:18:17.000 273 33749.27 101.99 17094.29 88888.00 2016-09-29 04:18:18.000 273 33749.28 102.01 17094.27 88888.00 2016-09-29 04:18:19.000 273 33749.28 102.05 17094.22 88888.00 2016-09-29 04:18:20.000 273 33749.31 102.04 17094.26 37832.05 2016-09-29 04:18:21.000 273 33749.35 102.06 17094.30 88888.00 2016-09-29 04:18:22.000 273 33749.37 102.04 17094.28 88888.00 2016-09-29 04:18:23.000 273 33749.41 102.07 17094.27 88888.00 2016-09-29 04:18:24.000 273 33749.46 102.07 17094.30 88888.00 2016-09-29 04:18:25.000 273 33749.53 102.03 17094.31 37832.05 2016-09-29 04:18:26.000 273 33749.55 102.05 17094.32 88888.00 2016-09-29 04:18:27.000 273 33749.59 102.08 17094.29 88888.00 2016-09-29 04:18:28.000 273 33749.62 102.08 17094.31 88888.00 2016-09-29 04:18:29.000 273 33749.65 102.10 17094.31 88888.00 2016-09-29 04:18:30.000 273 33749.66 102.09 17094.27 37832.17 2016-09-29 04:18:31.000 273 33749.67 102.12 17094.25 88888.00 2016-09-29 04:18:32.000 273 33749.72 102.12 17094.23 88888.00 2016-09-29 04:18:33.000 273 33749.75 102.10 17094.22 88888.00 2016-09-29 04:18:34.000 273 33749.71 102.11 17094.18 88888.00 2016-09-29 04:18:35.000 273 33749.69 102.16 17094.20 37832.27 2016-09-29 04:18:36.000 273 33749.69 102.18 17094.23 88888.00 2016-09-29 04:18:37.000 273 33749.67 102.18 17094.22 88888.00 2016-09-29 04:18:38.000 273 33749.66 102.20 17094.19 88888.00 2016-09-29 04:18:39.000 273 33749.70 102.18 17094.19 88888.00 2016-09-29 04:18:40.000 273 33749.68 102.18 17094.20 37832.25 2016-09-29 04:18:41.000 273 33749.65 102.19 17094.16 88888.00 2016-09-29 04:18:42.000 273 33749.64 102.17 17094.14 88888.00 2016-09-29 04:18:43.000 273 33749.66 102.18 17094.17 88888.00 2016-09-29 04:18:44.000 273 33749.64 102.18 17094.19 88888.00 2016-09-29 04:18:45.000 273 33749.62 102.21 17094.21 37832.15 2016-09-29 04:18:46.000 273 33749.66 102.21 17094.21 88888.00 2016-09-29 04:18:47.000 273 33749.70 102.21 17094.17 88888.00 2016-09-29 04:18:48.000 273 33749.72 102.20 17094.12 88888.00 2016-09-29 04:18:49.000 273 33749.69 102.24 17094.15 88888.00 2016-09-29 04:18:50.000 273 33749.66 102.26 17094.16 37832.23 2016-09-29 04:18:51.000 273 33749.68 102.27 17094.19 88888.00 2016-09-29 04:18:52.000 273 33749.68 102.30 17094.21 88888.00 2016-09-29 04:18:53.000 273 33749.69 102.32 17094.22 88888.00 2016-09-29 04:18:54.000 273 33749.65 102.26 17094.25 88888.00 2016-09-29 04:18:55.000 273 33749.66 102.29 17094.26 37832.40 2016-09-29 04:18:56.000 273 33749.62 102.29 17094.24 88888.00 2016-09-29 04:18:57.000 273 33749.57 102.27 17094.27 88888.00 2016-09-29 04:18:58.000 273 33749.57 102.23 17094.26 88888.00 2016-09-29 04:18:59.000 273 33749.53 102.22 17094.24 88888.00 2016-09-29 04:19:00.000 273 33749.46 102.23 17094.22 37832.18 2016-09-29 04:19:01.000 273 33749.40 102.24 17094.20 88888.00 2016-09-29 04:19:02.000 273 33749.37 102.27 17094.21 88888.00 2016-09-29 04:19:03.000 273 33749.35 102.28 17094.24 88888.00 2016-09-29 04:19:04.000 273 33749.36 102.28 17094.26 88888.00 2016-09-29 04:19:05.000 273 33749.33 102.30 17094.21 37832.01 2016-09-29 04:19:06.000 273 33749.35 102.31 17094.17 88888.00 2016-09-29 04:19:07.000 273 33749.38 102.35 17094.18 88888.00 2016-09-29 04:19:08.000 273 33749.39 102.34 17094.18 88888.00 2016-09-29 04:19:09.000 273 33749.40 102.32 17094.16 88888.00 2016-09-29 04:19:10.000 273 33749.39 102.32 17094.21 37832.04 2016-09-29 04:19:11.000 273 33749.46 102.42 17094.26 88888.00 2016-09-29 04:19:12.000 273 33749.48 102.40 17094.27 88888.00 2016-09-29 04:19:13.000 273 33749.53 102.42 17094.21 88888.00 2016-09-29 04:19:14.000 273 33749.59 102.48 17094.21 88888.00 2016-09-29 04:19:15.000 273 33749.62 102.54 17094.21 37832.02 2016-09-29 04:19:16.000 273 33749.62 102.53 17094.22 88888.00 2016-09-29 04:19:17.000 273 33749.68 102.54 17094.21 88888.00 2016-09-29 04:19:18.000 273 33749.77 102.55 17094.18 88888.00 2016-09-29 04:19:19.000 273 33749.85 102.60 17094.15 88888.00 2016-09-29 04:19:20.000 273 33749.86 102.64 17094.12 37832.31 2016-09-29 04:19:21.000 273 33749.85 102.63 17094.13 88888.00 2016-09-29 04:19:22.000 273 33749.85 102.65 17094.13 88888.00 2016-09-29 04:19:23.000 273 33749.83 102.69 17094.09 88888.00 2016-09-29 04:19:24.000 273 33749.77 102.68 17094.08 88888.00 2016-09-29 04:19:25.000 273 33749.73 102.67 17094.15 37832.43 2016-09-29 04:19:26.000 273 33749.70 102.71 17094.15 88888.00 2016-09-29 04:19:27.000 273 33749.61 102.72 17094.16 88888.00 2016-09-29 04:19:28.000 273 33749.54 102.72 17094.18 88888.00 2016-09-29 04:19:29.000 273 33749.54 102.72 17094.19 88888.00 2016-09-29 04:19:30.000 273 33749.56 102.71 17094.19 37832.18 2016-09-29 04:19:31.000 273 33749.61 102.76 17094.17 88888.00 2016-09-29 04:19:32.000 273 33749.66 102.82 17094.21 88888.00 2016-09-29 04:19:33.000 273 33749.68 102.84 17094.18 88888.00 2016-09-29 04:19:34.000 273 33749.68 102.86 17094.13 88888.00 2016-09-29 04:19:35.000 273 33749.70 102.88 17094.14 37832.16 2016-09-29 04:19:36.000 273 33749.69 102.91 17094.16 88888.00 2016-09-29 04:19:37.000 273 33749.73 102.93 17094.23 88888.00 2016-09-29 04:19:38.000 273 33749.71 102.87 17094.17 88888.00 2016-09-29 04:19:39.000 273 33749.71 102.87 17094.14 88888.00 2016-09-29 04:19:40.000 273 33749.75 102.94 17094.13 37832.28 2016-09-29 04:19:41.000 273 33749.78 102.95 17094.15 88888.00 2016-09-29 04:19:42.000 273 33749.78 102.97 17094.16 88888.00 2016-09-29 04:19:43.000 273 33749.75 102.96 17094.17 88888.00 2016-09-29 04:19:44.000 273 33749.72 102.98 17094.12 88888.00 2016-09-29 04:19:45.000 273 33749.74 102.99 17094.09 37832.30 2016-09-29 04:19:46.000 273 33749.74 102.97 17094.12 88888.00 2016-09-29 04:19:47.000 273 33749.73 103.00 17094.09 88888.00 2016-09-29 04:19:48.000 273 33749.70 103.04 17094.09 88888.00 2016-09-29 04:19:49.000 273 33749.65 103.04 17094.12 88888.00 2016-09-29 04:19:50.000 273 33749.65 103.05 17094.13 37832.25 2016-09-29 04:19:51.000 273 33749.66 103.04 17094.15 88888.00 2016-09-29 04:19:52.000 273 33749.65 103.04 17094.14 88888.00 2016-09-29 04:19:53.000 273 33749.63 103.04 17094.15 88888.00 2016-09-29 04:19:54.000 273 33749.64 103.05 17094.17 88888.00 2016-09-29 04:19:55.000 273 33749.64 103.05 17094.16 37832.34 2016-09-29 04:19:56.000 273 33749.65 103.08 17094.12 88888.00 2016-09-29 04:19:57.000 273 33749.68 103.08 17094.12 88888.00 2016-09-29 04:19:58.000 273 33749.67 103.07 17094.15 88888.00 2016-09-29 04:19:59.000 273 33749.67 103.07 17094.15 88888.00 2016-09-29 04:20:00.000 273 33749.68 103.09 17094.16 37832.26 2016-09-29 04:20:01.000 273 33749.71 103.09 17094.16 88888.00 2016-09-29 04:20:02.000 273 33749.71 103.11 17094.15 88888.00 2016-09-29 04:20:03.000 273 33749.75 103.14 17094.19 88888.00 2016-09-29 04:20:04.000 273 33749.75 103.16 17094.19 88888.00 2016-09-29 04:20:05.000 273 33749.80 103.21 17094.19 37832.27 2016-09-29 04:20:06.000 273 33749.80 103.23 17094.16 88888.00 2016-09-29 04:20:07.000 273 33749.79 103.28 17094.10 88888.00 2016-09-29 04:20:08.000 273 33749.85 103.32 17094.11 88888.00 2016-09-29 04:20:09.000 273 33749.90 103.33 17094.14 88888.00 2016-09-29 04:20:10.000 273 33749.88 103.34 17094.11 37832.39 2016-09-29 04:20:11.000 273 33749.92 103.31 17094.15 88888.00 2016-09-29 04:20:12.000 273 33749.92 103.32 17094.18 88888.00 2016-09-29 04:20:13.000 273 33749.91 103.29 17094.18 88888.00 2016-09-29 04:20:14.000 273 33749.91 103.31 17094.16 88888.00 2016-09-29 04:20:15.000 273 33749.92 103.33 17094.14 37832.47 2016-09-29 04:20:16.000 273 33749.92 103.37 17094.15 88888.00 2016-09-29 04:20:17.000 273 33749.90 103.39 17094.11 88888.00 2016-09-29 04:20:18.000 273 33749.90 103.41 17094.13 88888.00 2016-09-29 04:20:19.000 273 33749.93 103.42 17094.12 88888.00 2016-09-29 04:20:20.000 273 33749.99 103.43 17094.07 37832.38 2016-09-29 04:20:21.000 273 33750.00 103.44 17094.09 88888.00 2016-09-29 04:20:22.000 273 33750.00 103.45 17094.10 88888.00 2016-09-29 04:20:23.000 273 33750.04 103.46 17094.08 88888.00 2016-09-29 04:20:24.000 273 33750.12 103.49 17094.08 88888.00 2016-09-29 04:20:25.000 273 33750.13 103.52 17094.10 37832.57 2016-09-29 04:20:26.000 273 33750.14 103.51 17094.10 88888.00 2016-09-29 04:20:27.000 273 33750.14 103.50 17094.07 88888.00 2016-09-29 04:20:28.000 273 33750.13 103.50 17094.11 88888.00 2016-09-29 04:20:29.000 273 33750.12 103.51 17094.08 88888.00 2016-09-29 04:20:30.000 273 33750.11 103.52 17094.06 37832.66 2016-09-29 04:20:31.000 273 33750.08 103.48 17094.05 88888.00 2016-09-29 04:20:32.000 273 33750.07 103.50 17094.05 88888.00 2016-09-29 04:20:33.000 273 33750.09 103.49 17094.06 88888.00 2016-09-29 04:20:34.000 273 33750.13 103.45 17094.05 88888.00 2016-09-29 04:20:35.000 273 33750.11 103.47 17094.00 37832.52 2016-09-29 04:20:36.000 273 33750.12 103.49 17093.96 88888.00 2016-09-29 04:20:37.000 273 33750.17 103.54 17093.97 88888.00 2016-09-29 04:20:38.000 273 33750.17 103.53 17094.03 88888.00 2016-09-29 04:20:39.000 273 33750.22 103.57 17094.03 88888.00 2016-09-29 04:20:40.000 273 33750.26 103.64 17094.03 37832.57 2016-09-29 04:20:41.000 273 33750.29 103.72 17094.02 88888.00 2016-09-29 04:20:42.000 273 33750.31 103.73 17094.00 88888.00 2016-09-29 04:20:43.000 273 33750.32 103.71 17093.98 88888.00 2016-09-29 04:20:44.000 273 33750.32 103.76 17093.96 88888.00 2016-09-29 04:20:45.000 273 33750.34 103.77 17094.00 37832.80 2016-09-29 04:20:46.000 273 33750.33 103.77 17093.97 88888.00 2016-09-29 04:20:47.000 273 33750.30 103.82 17093.97 88888.00 2016-09-29 04:20:48.000 273 33750.31 103.82 17093.95 88888.00 2016-09-29 04:20:49.000 273 33750.28 103.86 17094.00 88888.00 2016-09-29 04:20:50.000 273 33750.22 103.91 17094.02 37832.75 2016-09-29 04:20:51.000 273 33750.28 103.90 17094.04 88888.00 2016-09-29 04:20:52.000 273 33750.25 103.90 17094.09 88888.00 2016-09-29 04:20:53.000 273 33750.21 103.89 17094.09 88888.00 2016-09-29 04:20:54.000 273 33750.16 103.89 17094.05 88888.00 2016-09-29 04:20:55.000 273 33750.17 103.91 17093.99 37832.70 2016-09-29 04:20:56.000 273 33750.18 103.92 17093.97 88888.00 2016-09-29 04:20:57.000 273 33750.15 103.93 17094.03 88888.00 2016-09-29 04:20:58.000 273 33750.11 103.92 17094.05 88888.00 2016-09-29 04:20:59.000 273 33750.12 103.87 17094.05 88888.00 2016-09-29 04:21:00.000 273 33750.13 103.87 17094.02 37832.70 2016-09-29 04:21:01.000 273 33750.11 103.87 17094.01 88888.00 2016-09-29 04:21:02.000 273 33750.10 103.86 17094.01 88888.00 2016-09-29 04:21:03.000 273 33750.14 103.86 17094.02 88888.00 2016-09-29 04:21:04.000 273 33750.12 103.88 17093.99 88888.00 2016-09-29 04:21:05.000 273 33750.13 103.88 17093.96 37832.61 2016-09-29 04:21:06.000 273 33750.15 103.94 17093.95 88888.00 2016-09-29 04:21:07.000 273 33750.13 103.95 17093.90 88888.00 2016-09-29 04:21:08.000 273 33750.18 103.92 17093.97 88888.00 2016-09-29 04:21:09.000 273 33750.24 103.95 17093.93 88888.00 2016-09-29 04:21:10.000 273 33750.25 103.99 17093.89 37832.63 2016-09-29 04:21:11.000 273 33750.29 104.01 17093.88 88888.00 2016-09-29 04:21:12.000 273 33750.33 104.01 17093.93 88888.00 2016-09-29 04:21:13.000 273 33750.35 104.05 17093.92 88888.00 2016-09-29 04:21:14.000 273 33750.33 104.06 17093.88 88888.00 2016-09-29 04:21:15.000 273 33750.35 104.08 17093.88 37832.85 2016-09-29 04:21:16.000 273 33750.42 104.09 17093.91 88888.00 2016-09-29 04:21:17.000 273 33750.39 104.13 17093.92 88888.00 2016-09-29 04:21:18.000 273 33750.34 104.17 17093.93 88888.00 2016-09-29 04:21:19.000 273 33750.30 104.17 17093.95 88888.00 2016-09-29 04:21:20.000 273 33750.28 104.14 17093.95 37832.75 2016-09-29 04:21:21.000 273 33750.29 104.10 17093.94 88888.00 2016-09-29 04:21:22.000 273 33750.21 104.15 17093.93 88888.00 2016-09-29 04:21:23.000 273 33750.16 104.16 17093.95 88888.00 2016-09-29 04:21:24.000 273 33750.14 104.18 17093.96 88888.00 2016-09-29 04:21:25.000 273 33750.11 104.18 17093.94 37832.63 2016-09-29 04:21:26.000 273 33750.10 104.18 17093.96 88888.00 2016-09-29 04:21:27.000 273 33750.07 104.18 17093.94 88888.00 2016-09-29 04:21:28.000 273 33750.04 104.19 17093.94 88888.00 2016-09-29 04:21:29.000 273 33750.06 104.19 17093.97 88888.00 2016-09-29 04:21:30.000 273 33750.09 104.20 17093.98 37832.58 2016-09-29 04:21:31.000 273 33750.17 104.22 17094.01 88888.00 2016-09-29 04:21:32.000 273 33750.17 104.24 17094.00 88888.00 2016-09-29 04:21:33.000 273 33750.20 104.25 17093.98 88888.00 2016-09-29 04:21:34.000 273 33750.24 104.27 17093.94 88888.00 2016-09-29 04:21:35.000 273 33750.31 104.30 17093.97 37832.57 2016-09-29 04:21:36.000 273 33750.31 104.28 17093.97 88888.00 2016-09-29 04:21:37.000 273 33750.28 104.30 17093.96 88888.00 2016-09-29 04:21:38.000 273 33750.30 104.33 17093.89 88888.00 2016-09-29 04:21:39.000 273 33750.37 104.33 17093.89 88888.00 2016-09-29 04:21:40.000 273 33750.39 104.34 17093.93 37832.76 2016-09-29 04:21:41.000 273 33750.42 104.37 17093.93 88888.00 2016-09-29 04:21:42.000 273 33750.43 104.36 17093.92 88888.00 2016-09-29 04:21:43.000 273 33750.42 104.37 17093.86 88888.00 2016-09-29 04:21:44.000 273 33750.39 104.36 17093.89 88888.00 2016-09-29 04:21:45.000 273 33750.38 104.38 17093.91 37832.92 2016-09-29 04:21:46.000 273 33750.38 104.37 17093.91 88888.00 2016-09-29 04:21:47.000 273 33750.44 104.38 17093.92 88888.00 2016-09-29 04:21:48.000 273 33750.42 104.39 17093.91 88888.00 2016-09-29 04:21:49.000 273 33750.41 104.41 17093.88 88888.00 2016-09-29 04:21:50.000 273 33750.41 104.39 17093.86 37832.80 2016-09-29 04:21:51.000 273 33750.48 104.45 17093.86 88888.00 2016-09-29 04:21:52.000 273 33750.54 104.51 17093.87 88888.00 2016-09-29 04:21:53.000 273 33750.53 104.53 17093.90 88888.00 2016-09-29 04:21:54.000 273 33750.57 104.53 17093.88 88888.00 2016-09-29 04:21:55.000 273 33750.66 104.55 17093.86 37832.93 2016-09-29 04:21:56.000 273 33750.62 104.57 17093.87 88888.00 2016-09-29 04:21:57.000 273 33750.56 104.57 17093.86 88888.00 2016-09-29 04:21:58.000 273 33750.53 104.52 17093.86 88888.00 2016-09-29 04:21:59.000 273 33750.51 104.45 17093.85 88888.00 2016-09-29 04:22:00.000 273 33750.53 104.48 17093.80 37832.99 2016-09-29 04:22:01.000 273 33750.51 104.51 17093.83 88888.00 2016-09-29 04:22:02.000 273 33750.49 104.49 17093.87 88888.00 2016-09-29 04:22:03.000 273 33750.44 104.47 17093.87 88888.00 2016-09-29 04:22:04.000 273 33750.40 104.44 17093.84 88888.00 2016-09-29 04:22:05.000 273 33750.39 104.39 17093.86 37832.86 2016-09-29 04:22:06.000 273 33750.34 104.37 17093.91 88888.00 2016-09-29 04:22:07.000 273 33750.28 104.35 17093.92 88888.00 2016-09-29 04:22:08.000 273 33750.24 104.31 17093.92 88888.00 2016-09-29 04:22:09.000 273 33750.23 104.31 17093.89 88888.00 2016-09-29 04:22:10.000 273 33750.23 104.32 17093.87 37832.71 2016-09-29 04:22:11.000 273 33750.26 104.36 17093.84 88888.00 2016-09-29 04:22:12.000 273 33750.23 104.40 17093.86 88888.00 2016-09-29 04:22:13.000 273 33750.20 104.38 17093.89 88888.00 2016-09-29 04:22:14.000 273 33750.22 104.39 17093.88 88888.00 2016-09-29 04:22:15.000 273 33750.25 104.43 17093.90 37832.75 2016-09-29 04:22:16.000 273 33750.28 104.48 17093.92 88888.00 2016-09-29 04:22:17.000 273 33750.27 104.48 17093.94 88888.00 2016-09-29 04:22:18.000 273 33750.25 104.45 17093.98 88888.00 2016-09-29 04:22:19.000 273 33750.24 104.46 17093.95 88888.00 2016-09-29 04:22:20.000 273 33750.23 104.45 17093.93 37832.64 2016-09-29 04:22:21.000 273 33750.23 104.48 17093.98 88888.00 2016-09-29 04:22:22.000 273 33750.20 104.45 17093.99 88888.00 2016-09-29 04:22:23.000 273 33750.18 104.47 17093.99 88888.00 2016-09-29 04:22:24.000 273 33750.17 104.48 17093.98 88888.00 2016-09-29 04:22:25.000 273 33750.21 104.44 17093.99 37832.67 2016-09-29 04:22:26.000 273 33750.19 104.46 17093.98 88888.00 2016-09-29 04:22:27.000 273 33750.20 104.48 17093.96 88888.00 2016-09-29 04:22:28.000 273 33750.22 104.47 17093.97 88888.00 2016-09-29 04:22:29.000 273 33750.21 104.47 17093.97 88888.00 2016-09-29 04:22:30.000 273 33750.28 104.50 17093.97 37832.64 2016-09-29 04:22:31.000 273 33750.31 104.51 17093.93 88888.00 2016-09-29 04:22:32.000 273 33750.33 104.56 17093.92 88888.00 2016-09-29 04:22:33.000 273 33750.39 104.58 17093.91 88888.00 2016-09-29 04:22:34.000 273 33750.48 104.55 17093.91 88888.00 2016-09-29 04:22:35.000 273 33750.51 104.55 17093.93 37832.83 2016-09-29 04:22:36.000 273 33750.49 104.51 17093.91 88888.00 2016-09-29 04:22:37.000 273 33750.49 104.46 17093.89 88888.00 2016-09-29 04:22:38.000 273 33750.42 104.48 17093.88 88888.00 2016-09-29 04:22:39.000 273 33750.37 104.46 17093.93 88888.00 2016-09-29 04:22:40.000 273 33750.27 104.44 17093.92 37832.82 2016-09-29 04:22:41.000 273 33750.23 104.41 17093.94 88888.00 2016-09-29 04:22:42.000 273 33750.17 104.43 17093.95 88888.00 2016-09-29 04:22:43.000 273 33750.10 104.37 17093.94 88888.00 2016-09-29 04:22:44.000 273 33750.09 104.36 17093.88 88888.00 2016-09-29 04:22:45.000 273 33750.05 104.36 17093.90 37832.57 2016-09-29 04:22:46.000 273 33750.04 104.34 17093.93 88888.00 2016-09-29 04:22:47.000 273 33750.05 104.35 17093.95 88888.00 2016-09-29 04:22:48.000 273 33750.05 104.33 17093.94 88888.00 2016-09-29 04:22:49.000 273 33750.07 104.29 17093.90 88888.00 2016-09-29 04:22:50.000 273 33750.06 104.30 17093.89 37832.56 2016-09-29 04:22:51.000 273 33750.08 104.37 17093.87 88888.00 2016-09-29 04:22:52.000 273 33750.04 104.38 17093.86 88888.00 2016-09-29 04:22:53.000 273 33750.03 104.35 17093.93 88888.00 2016-09-29 04:22:54.000 273 33750.04 104.29 17093.92 88888.00 2016-09-29 04:22:55.000 273 33750.06 104.28 17093.92 37832.48 2016-09-29 04:22:56.000 273 33750.06 104.30 17093.92 88888.00 2016-09-29 04:22:57.000 273 33750.05 104.30 17093.91 88888.00 2016-09-29 04:22:58.000 273 33750.09 104.32 17093.92 88888.00 2016-09-29 04:22:59.000 273 33750.10 104.29 17093.95 88888.00 2016-09-29 04:23:00.000 273 33750.07 104.23 17093.95 37832.47 2016-09-29 04:23:01.000 273 33750.10 104.26 17093.94 88888.00 2016-09-29 04:23:02.000 273 33750.11 104.27 17093.95 88888.00 2016-09-29 04:23:03.000 273 33750.13 104.30 17093.96 88888.00 2016-09-29 04:23:04.000 273 33750.16 104.34 17093.99 88888.00 2016-09-29 04:23:05.000 273 33750.19 104.34 17093.99 37832.68 2016-09-29 04:23:06.000 273 33750.22 104.42 17093.94 88888.00 2016-09-29 04:23:07.000 273 33750.21 104.43 17093.96 88888.00 2016-09-29 04:23:08.000 273 33750.21 104.37 17093.94 88888.00 2016-09-29 04:23:09.000 273 33750.20 104.35 17093.95 88888.00 2016-09-29 04:23:10.000 273 33750.24 104.35 17093.96 37832.77 2016-09-29 04:23:11.000 273 33750.28 104.32 17093.93 88888.00 2016-09-29 04:23:12.000 273 33750.28 104.30 17093.94 88888.00 2016-09-29 04:23:13.000 273 33750.27 104.30 17093.94 88888.00 2016-09-29 04:23:14.000 273 33750.27 104.29 17093.95 88888.00 2016-09-29 04:23:15.000 273 33750.27 104.23 17093.98 37832.76 2016-09-29 04:23:16.000 273 33750.22 104.19 17093.98 88888.00 2016-09-29 04:23:17.000 273 33750.19 104.15 17093.98 88888.00 2016-09-29 04:23:18.000 273 33750.19 104.11 17093.99 88888.00 2016-09-29 04:23:19.000 273 33750.19 104.07 17093.99 88888.00 2016-09-29 04:23:20.000 273 33750.13 104.03 17093.96 37832.61 2016-09-29 04:23:21.000 273 33750.13 104.03 17093.99 88888.00 2016-09-29 04:23:22.000 273 33750.11 104.02 17093.99 88888.00 2016-09-29 04:23:23.000 273 33750.13 104.01 17093.99 88888.00 2016-09-29 04:23:24.000 273 33750.16 103.98 17094.02 88888.00 2016-09-29 04:23:25.000 273 33750.17 103.95 17094.02 37832.68 2016-09-29 04:23:26.000 273 33750.20 103.96 17093.99 88888.00 2016-09-29 04:23:27.000 273 33750.20 103.97 17093.98 88888.00 2016-09-29 04:23:28.000 273 33750.26 103.97 17094.01 88888.00 2016-09-29 04:23:29.000 273 33750.27 103.96 17094.04 88888.00 2016-09-29 04:23:30.000 273 33750.31 103.94 17094.05 37832.65 2016-09-29 04:23:31.000 273 33750.34 103.96 17094.05 88888.00 2016-09-29 04:23:32.000 273 33750.39 103.92 17094.07 88888.00 2016-09-29 04:23:33.000 273 33750.38 103.90 17094.06 88888.00 2016-09-29 04:23:34.000 273 33750.38 103.93 17094.05 88888.00 2016-09-29 04:23:35.000 273 33750.41 103.97 17094.05 37832.90 2016-09-29 04:23:36.000 273 33750.37 103.93 17094.02 88888.00 2016-09-29 04:23:37.000 273 33750.38 103.94 17094.00 88888.00 2016-09-29 04:23:38.000 273 33750.38 103.97 17094.04 88888.00 2016-09-29 04:23:39.000 273 33750.39 103.97 17094.02 88888.00 2016-09-29 04:23:40.000 273 33750.39 103.94 17094.01 37832.79 2016-09-29 04:23:41.000 273 33750.41 103.93 17094.04 88888.00 2016-09-29 04:23:42.000 273 33750.45 103.94 17094.04 88888.00 2016-09-29 04:23:43.000 273 33750.44 103.96 17094.03 88888.00 2016-09-29 04:23:44.000 273 33750.48 103.93 17094.06 88888.00 2016-09-29 04:23:45.000 273 33750.52 103.90 17094.08 37832.79 2016-09-29 04:23:46.000 273 33750.52 103.92 17094.02 88888.00 2016-09-29 04:23:47.000 273 33750.57 103.91 17093.97 88888.00 2016-09-29 04:23:48.000 273 33750.60 103.92 17093.97 88888.00 2016-09-29 04:23:49.000 273 33750.70 103.92 17093.96 88888.00 2016-09-29 04:23:50.000 273 33750.77 103.95 17094.01 37833.03 2016-09-29 04:23:51.000 273 33750.78 103.96 17094.02 88888.00 2016-09-29 04:23:52.000 273 33750.83 103.94 17094.00 88888.00 2016-09-29 04:23:53.000 273 33750.91 103.96 17093.99 88888.00 2016-09-29 04:23:54.000 273 33750.95 103.99 17093.99 88888.00 2016-09-29 04:23:55.000 273 33750.99 104.00 17093.98 37833.22 2016-09-29 04:23:56.000 273 33750.95 103.99 17093.97 88888.00 2016-09-29 04:23:57.000 273 33750.93 103.97 17093.97 88888.00 2016-09-29 04:23:58.000 273 33750.92 103.94 17093.96 88888.00 2016-09-29 04:23:59.000 273 33750.92 103.89 17093.93 88888.00 2016-09-29 04:24:00.000 273 33750.89 103.89 17093.91 37833.30 2016-09-29 04:24:01.000 273 33750.77 103.85 17093.93 88888.00 2016-09-29 04:24:02.000 273 33750.74 103.82 17093.92 88888.00 2016-09-29 04:24:03.000 273 33750.77 103.79 17093.94 88888.00 2016-09-29 04:24:04.000 273 33750.81 103.76 17093.96 88888.00 2016-09-29 04:24:05.000 273 33750.82 103.75 17093.92 37833.22 2016-09-29 04:24:06.000 273 33750.80 103.77 17093.90 88888.00 2016-09-29 04:24:07.000 273 33750.83 103.78 17093.90 88888.00 2016-09-29 04:24:08.000 273 33750.82 103.79 17093.96 88888.00 2016-09-29 04:24:09.000 273 33750.84 103.83 17093.97 88888.00 2016-09-29 04:24:10.000 273 33750.90 103.85 17093.97 37833.23 2016-09-29 04:24:11.000 273 33750.95 103.87 17093.98 88888.00 2016-09-29 04:24:12.000 273 33750.94 103.89 17094.00 88888.00 2016-09-29 04:24:13.000 273 33750.93 103.92 17093.96 88888.00 2016-09-29 04:24:14.000 273 33751.00 103.94 17093.96 88888.00 2016-09-29 04:24:15.000 273 33751.06 103.93 17093.93 37833.37 2016-09-29 04:24:16.000 273 33751.07 103.96 17093.93 88888.00 2016-09-29 04:24:17.000 273 33751.05 103.96 17093.92 88888.00 2016-09-29 04:24:18.000 273 33751.07 103.95 17093.94 88888.00 2016-09-29 04:24:19.000 273 33751.13 103.95 17093.93 88888.00 2016-09-29 04:24:20.000 273 33751.14 103.96 17093.95 37833.50 2016-09-29 04:24:21.000 273 33751.12 103.99 17093.98 88888.00 2016-09-29 04:24:22.000 273 33751.13 104.01 17093.98 88888.00 2016-09-29 04:24:23.000 273 33751.18 104.02 17093.96 88888.00 2016-09-29 04:24:24.000 273 33751.20 104.01 17093.98 88888.00 2016-09-29 04:24:25.000 273 33751.20 104.00 17093.93 37833.43 2016-09-29 04:24:26.000 273 33751.23 104.05 17093.97 88888.00 2016-09-29 04:24:27.000 273 33751.25 104.11 17093.95 88888.00 2016-09-29 04:24:28.000 273 33751.32 104.16 17093.95 88888.00 2016-09-29 04:24:29.000 273 33751.38 104.13 17093.96 88888.00 2016-09-29 04:24:30.000 273 33751.38 104.16 17093.94 37833.63 2016-09-29 04:24:31.000 273 33751.40 104.13 17093.91 88888.00 2016-09-29 04:24:32.000 273 33751.44 104.08 17093.86 88888.00 2016-09-29 04:24:33.000 273 33751.44 104.07 17093.91 88888.00 2016-09-29 04:24:34.000 273 33751.44 104.10 17093.90 88888.00 2016-09-29 04:24:35.000 273 33751.43 104.11 17093.92 37833.80 2016-09-29 04:24:36.000 273 33751.45 104.10 17093.92 88888.00 2016-09-29 04:24:37.000 273 33751.46 104.13 17093.91 88888.00 2016-09-29 04:24:38.000 273 33751.47 104.12 17093.89 88888.00 2016-09-29 04:24:39.000 273 33751.42 104.18 17093.91 88888.00 2016-09-29 04:24:40.000 273 33751.40 104.18 17093.93 37833.73 2016-09-29 04:24:41.000 273 33751.44 104.18 17093.92 88888.00 2016-09-29 04:24:42.000 273 33751.41 104.20 17093.88 88888.00 2016-09-29 04:24:43.000 273 33751.45 104.22 17093.88 88888.00 2016-09-29 04:24:44.000 273 33751.48 104.25 17093.93 88888.00 2016-09-29 04:24:45.000 273 33751.50 104.25 17093.90 37833.78 2016-09-29 04:24:46.000 273 33751.57 104.26 17093.89 88888.00 2016-09-29 04:24:47.000 273 33751.58 104.28 17093.81 88888.00 2016-09-29 04:24:48.000 273 33751.62 104.32 17093.86 88888.00 2016-09-29 04:24:49.000 273 33751.61 104.38 17093.84 88888.00 2016-09-29 04:24:50.000 273 33751.62 104.33 17093.82 37833.83 2016-09-29 04:24:51.000 273 33751.63 104.32 17093.79 88888.00 2016-09-29 04:24:52.000 273 33751.62 104.34 17093.81 88888.00 2016-09-29 04:24:53.000 273 33751.62 104.33 17093.80 88888.00 2016-09-29 04:24:54.000 273 33751.60 104.31 17093.79 88888.00 2016-09-29 04:24:55.000 273 33751.61 104.32 17093.83 37833.92 2016-09-29 04:24:56.000 273 33751.59 104.33 17093.83 88888.00 2016-09-29 04:24:57.000 273 33751.54 104.32 17093.85 88888.00 2016-09-29 04:24:58.000 273 33751.50 104.33 17093.84 88888.00 2016-09-29 04:24:59.000 273 33751.48 104.31 17093.81 88888.00 2016-09-29 04:25:00.000 273 33751.50 104.31 17093.80 37833.77 2016-09-29 04:25:01.000 273 33751.50 104.32 17093.81 88888.00 2016-09-29 04:25:02.000 273 33751.45 104.26 17093.84 88888.00 2016-09-29 04:25:03.000 273 33751.47 104.29 17093.87 88888.00 2016-09-29 04:25:04.000 273 33751.48 104.35 17093.88 88888.00 2016-09-29 04:25:05.000 273 33751.49 104.40 17093.82 37833.71 2016-09-29 04:25:06.000 273 33751.52 104.42 17093.82 88888.00 2016-09-29 04:25:07.000 273 33751.61 104.45 17093.88 88888.00 2016-09-29 04:25:08.000 273 33751.62 104.45 17093.82 88888.00 2016-09-29 04:25:09.000 273 33751.63 104.46 17093.82 88888.00 2016-09-29 04:25:10.000 273 33751.67 104.55 17093.85 37833.77 2016-09-29 04:25:11.000 273 33751.69 104.62 17093.89 88888.00 2016-09-29 04:25:12.000 273 33751.75 104.67 17093.86 88888.00 2016-09-29 04:25:13.000 273 33751.81 104.75 17093.84 88888.00 2016-09-29 04:25:14.000 273 33751.81 104.77 17093.86 88888.00 2016-09-29 04:25:15.000 273 33751.83 104.75 17093.86 37833.96 2016-09-29 04:25:16.000 273 33751.82 104.79 17093.88 88888.00 2016-09-29 04:25:17.000 273 33751.87 104.84 17093.87 88888.00 2016-09-29 04:25:18.000 273 33751.85 104.88 17093.86 88888.00 2016-09-29 04:25:19.000 273 33751.86 104.91 17093.83 88888.00 2016-09-29 04:25:20.000 273 33751.84 104.92 17093.85 37834.02 2016-09-29 04:25:21.000 273 33751.82 104.97 17093.85 88888.00 2016-09-29 04:25:22.000 273 33751.82 105.00 17093.84 88888.00 2016-09-29 04:25:23.000 273 33751.82 104.98 17093.82 88888.00 2016-09-29 04:25:24.000 273 33751.83 105.01 17093.80 88888.00 2016-09-29 04:25:25.000 273 33751.85 105.02 17093.79 37833.92 2016-09-29 04:25:26.000 273 33751.82 105.06 17093.79 88888.00 2016-09-29 04:25:27.000 273 33751.86 105.08 17093.81 88888.00 2016-09-29 04:25:28.000 273 33751.82 105.09 17093.81 88888.00 2016-09-29 04:25:29.000 273 33751.83 105.08 17093.77 88888.00 2016-09-29 04:25:30.000 273 33751.83 105.11 17093.77 37834.02 2016-09-29 04:25:31.000 273 33751.85 105.13 17093.80 88888.00 2016-09-29 04:25:32.000 273 33751.80 105.11 17093.79 88888.00 2016-09-29 04:25:33.000 273 33751.76 105.09 17093.78 88888.00 2016-09-29 04:25:34.000 273 33751.75 105.09 17093.80 88888.00 2016-09-29 04:25:35.000 273 33751.75 105.05 17093.80 37833.93 2016-09-29 04:25:36.000 273 33751.72 105.05 17093.81 88888.00 2016-09-29 04:25:37.000 273 33751.67 105.07 17093.82 88888.00 2016-09-29 04:25:38.000 273 33751.63 105.02 17093.81 88888.00 2016-09-29 04:25:39.000 273 33751.67 105.03 17093.84 88888.00 2016-09-29 04:25:40.000 273 33751.69 105.07 17093.83 37833.90 2016-09-29 04:25:41.000 273 33751.67 105.09 17093.80 88888.00 2016-09-29 04:25:42.000 273 33751.73 105.11 17093.82 88888.00 2016-09-29 04:25:43.000 273 33751.76 105.10 17093.79 88888.00 2016-09-29 04:25:44.000 273 33751.84 105.16 17093.79 88888.00 2016-09-29 04:25:45.000 273 33751.86 105.21 17093.80 37833.92 2016-09-29 04:25:46.000 273 33751.86 105.25 17093.78 88888.00 2016-09-29 04:25:47.000 273 33751.86 105.25 17093.83 88888.00 2016-09-29 04:25:48.000 273 33751.85 105.26 17093.83 88888.00 2016-09-29 04:25:49.000 273 33751.86 105.29 17093.79 88888.00 2016-09-29 04:25:50.000 273 33751.86 105.30 17093.80 37834.14 2016-09-29 04:25:51.000 273 33751.83 105.27 17093.79 88888.00 2016-09-29 04:25:52.000 273 33751.84 105.29 17093.80 88888.00 2016-09-29 04:25:53.000 273 33751.79 105.28 17093.80 88888.00 2016-09-29 04:25:54.000 273 33751.82 105.31 17093.74 88888.00 2016-09-29 04:25:55.000 273 33751.81 105.31 17093.74 37833.96 2016-09-29 04:25:56.000 273 33751.79 105.28 17093.75 88888.00 2016-09-29 04:25:57.000 273 33751.80 105.30 17093.78 88888.00 2016-09-29 04:25:58.000 273 33751.83 105.31 17093.73 88888.00 2016-09-29 04:25:59.000 273 33751.86 105.31 17093.72 88888.00 2016-09-29 04:26:00.000 273 33751.88 105.27 17093.71 37833.83 2016-09-29 04:26:01.000 273 33751.91 105.26 17093.70 88888.00 2016-09-29 04:26:02.000 273 33751.98 105.30 17093.68 88888.00 2016-09-29 04:26:03.000 273 33752.02 105.31 17093.68 88888.00 2016-09-29 04:26:04.000 273 33752.08 105.29 17093.70 88888.00 2016-09-29 04:26:05.000 273 33752.14 105.33 17093.70 37834.09 2016-09-29 04:26:06.000 273 33752.18 105.33 17093.69 88888.00 2016-09-29 04:26:07.000 273 33752.16 105.38 17093.66 88888.00 2016-09-29 04:26:08.000 273 33752.19 105.39 17093.62 88888.00 2016-09-29 04:26:09.000 273 33752.21 105.38 17093.61 88888.00 2016-09-29 04:26:10.000 273 33752.19 105.37 17093.66 37834.34 2016-09-29 04:26:11.000 273 33752.18 105.35 17093.72 88888.00 2016-09-29 04:26:12.000 273 33752.15 105.33 17093.73 88888.00 2016-09-29 04:26:13.000 273 33752.10 105.31 17093.67 88888.00 2016-09-29 04:26:14.000 273 33752.04 105.28 17093.66 88888.00 2016-09-29 04:26:15.000 273 33752.02 105.25 17093.68 37834.24 2016-09-29 04:26:16.000 273 33752.05 105.28 17093.70 88888.00 2016-09-29 04:26:17.000 273 33752.08 105.27 17093.71 88888.00 2016-09-29 04:26:18.000 273 33752.09 105.29 17093.71 88888.00 2016-09-29 04:26:19.000 273 33752.08 105.29 17093.72 88888.00 2016-09-29 04:26:20.000 273 33752.11 105.28 17093.72 37834.24 2016-09-29 04:26:21.000 273 33752.18 105.29 17093.73 88888.00 2016-09-29 04:26:22.000 273 33752.20 105.33 17093.70 88888.00 2016-09-29 04:26:23.000 273 33752.22 105.32 17093.69 88888.00 2016-09-29 04:26:24.000 273 33752.22 105.25 17093.66 88888.00 2016-09-29 04:26:25.000 273 33752.19 105.22 17093.63 37834.29 2016-09-29 04:26:26.000 273 33752.21 105.24 17093.64 88888.00 2016-09-29 04:26:27.000 273 33752.18 105.25 17093.65 88888.00 2016-09-29 04:26:28.000 273 33752.19 105.23 17093.61 88888.00 2016-09-29 04:26:29.000 273 33752.18 105.19 17093.63 88888.00 2016-09-29 04:26:30.000 273 33752.13 105.18 17093.65 37834.34 2016-09-29 04:26:31.000 273 33752.15 105.15 17093.70 88888.00 2016-09-29 04:26:32.000 273 33752.17 105.22 17093.70 88888.00 2016-09-29 04:26:33.000 273 33752.18 105.22 17093.64 88888.00 2016-09-29 04:26:34.000 273 33752.22 105.20 17093.62 88888.00 2016-09-29 04:26:35.000 273 33752.30 105.17 17093.64 37834.28 2016-09-29 04:26:36.000 273 33752.34 105.13 17093.62 88888.00 2016-09-29 04:26:37.000 273 33752.41 105.18 17093.60 88888.00 2016-09-29 04:26:38.000 273 33752.39 105.19 17093.61 88888.00 2016-09-29 04:26:39.000 273 33752.38 105.19 17093.63 88888.00 2016-09-29 04:26:40.000 273 33752.35 105.15 17093.65 37834.38 2016-09-29 04:26:41.000 273 33752.27 105.14 17093.64 88888.00 2016-09-29 04:26:42.000 273 33752.26 105.13 17093.64 88888.00 2016-09-29 04:26:43.000 273 33752.27 105.10 17093.64 88888.00 2016-09-29 04:26:44.000 273 33752.33 105.10 17093.64 88888.00 2016-09-29 04:26:45.000 273 33752.31 105.08 17093.65 37834.44 2016-09-29 04:26:46.000 273 33752.26 105.07 17093.63 88888.00 2016-09-29 04:26:47.000 273 33752.22 105.08 17093.66 88888.00 2016-09-29 04:26:48.000 273 33752.20 105.04 17093.69 88888.00 2016-09-29 04:26:49.000 273 33752.18 105.08 17093.68 88888.00 2016-09-29 04:26:50.000 273 33752.10 105.09 17093.62 37834.29 2016-09-29 04:26:51.000 273 33752.01 105.08 17093.62 88888.00 2016-09-29 04:26:52.000 273 33752.01 105.06 17093.63 88888.00 2016-09-29 04:26:53.000 273 33751.95 104.99 17093.66 88888.00 2016-09-29 04:26:54.000 273 33751.90 104.99 17093.67 88888.00 2016-09-29 04:26:55.000 273 33751.89 105.01 17093.68 37834.07 2016-09-29 04:26:56.000 273 33751.87 104.98 17093.69 88888.00 2016-09-29 04:26:57.000 273 33751.89 104.96 17093.66 88888.00 2016-09-29 04:26:58.000 273 33751.91 104.93 17093.64 88888.00 2016-09-29 04:26:59.000 273 33751.91 104.93 17093.64 88888.00 2016-09-29 04:27:00.000 273 33751.93 104.91 17093.62 37833.92 2016-09-29 04:27:01.000 273 33751.94 104.94 17093.63 88888.00 2016-09-29 04:27:02.000 273 33751.91 104.92 17093.60 88888.00 2016-09-29 04:27:03.000 273 33751.88 104.88 17093.62 88888.00 2016-09-29 04:27:04.000 273 33751.84 104.90 17093.61 88888.00 2016-09-29 04:27:05.000 273 33751.78 104.89 17093.60 37833.96 2016-09-29 04:27:06.000 273 33751.72 104.84 17093.63 88888.00 2016-09-29 04:27:07.000 273 33751.64 104.84 17093.65 88888.00 2016-09-29 04:27:08.000 273 33751.56 104.80 17093.63 88888.00 2016-09-29 04:27:09.000 273 33751.54 104.80 17093.60 88888.00 2016-09-29 04:27:10.000 273 33751.50 104.81 17093.60 37833.76 2016-09-29 04:27:11.000 273 33751.53 104.82 17093.65 88888.00 2016-09-29 04:27:12.000 273 33751.56 104.84 17093.66 88888.00 2016-09-29 04:27:13.000 273 33751.62 104.89 17093.67 88888.00 2016-09-29 04:27:14.000 273 33751.67 104.87 17093.65 88888.00 2016-09-29 04:27:15.000 273 33751.65 104.88 17093.62 37833.74 2016-09-29 04:27:16.000 273 33751.63 104.89 17093.62 88888.00 2016-09-29 04:27:17.000 273 33751.56 104.88 17093.64 88888.00 2016-09-29 04:27:18.000 273 33751.49 104.84 17093.66 88888.00 2016-09-29 04:27:19.000 273 33751.44 104.82 17093.66 88888.00 2016-09-29 04:27:20.000 273 33751.36 104.81 17093.63 37833.72 2016-09-29 04:27:21.000 273 33751.33 104.76 17093.66 88888.00 2016-09-29 04:27:22.000 273 33751.24 104.72 17093.64 88888.00 2016-09-29 04:27:23.000 273 33751.18 104.72 17093.63 88888.00 2016-09-29 04:27:24.000 273 33751.10 104.74 17093.63 88888.00 2016-09-29 04:27:25.000 273 33751.04 104.74 17093.67 37833.40 2016-09-29 04:27:26.000 273 33750.95 104.69 17093.69 88888.00 2016-09-29 04:27:27.000 273 33750.95 104.68 17093.72 88888.00 2016-09-29 04:27:28.000 273 33750.91 104.66 17093.71 88888.00 2016-09-29 04:27:29.000 273 33750.83 104.66 17093.69 88888.00 2016-09-29 04:27:30.000 273 33750.79 104.67 17093.68 37833.16 2016-09-29 04:27:31.000 273 33750.80 104.70 17093.67 88888.00 2016-09-29 04:27:32.000 273 33750.78 104.66 17093.70 88888.00 2016-09-29 04:27:33.000 273 33750.79 104.69 17093.75 88888.00 2016-09-29 04:27:34.000 273 33750.87 104.67 17093.74 88888.00 2016-09-29 04:27:35.000 273 33750.93 104.66 17093.75 37832.99 2016-09-29 04:27:36.000 273 33750.91 104.65 17093.74 88888.00 2016-09-29 04:27:37.000 273 33750.90 104.69 17093.75 88888.00 2016-09-29 04:27:38.000 273 33750.86 104.70 17093.75 88888.00 2016-09-29 04:27:39.000 273 33750.82 104.65 17093.77 88888.00 2016-09-29 04:27:40.000 273 33750.78 104.67 17093.70 37833.15 2016-09-29 04:27:41.000 273 33750.71 104.71 17093.68 88888.00 2016-09-29 04:27:42.000 273 33750.69 104.68 17093.72 88888.00 2016-09-29 04:27:43.000 273 33750.68 104.66 17093.72 88888.00 2016-09-29 04:27:44.000 273 33750.64 104.61 17093.75 88888.00 2016-09-29 04:27:45.000 273 33750.62 104.61 17093.76 37832.96 2016-09-29 04:27:46.000 273 33750.61 104.60 17093.79 88888.00 2016-09-29 04:27:47.000 273 33750.58 104.60 17093.81 88888.00 2016-09-29 04:27:48.000 273 33750.57 104.57 17093.85 88888.00 2016-09-29 04:27:49.000 273 33750.54 104.60 17093.87 88888.00 2016-09-29 04:27:50.000 273 33750.47 104.60 17093.84 37832.75 2016-09-29 04:27:51.000 273 33750.43 104.58 17093.80 88888.00 2016-09-29 04:27:52.000 273 33750.40 104.57 17093.77 88888.00 2016-09-29 04:27:53.000 273 33750.36 104.57 17093.77 88888.00 2016-09-29 04:27:54.000 273 33750.34 104.58 17093.78 88888.00 2016-09-29 04:27:55.000 273 33750.27 104.57 17093.81 37832.75 2016-09-29 04:27:56.000 273 33750.21 104.56 17093.83 88888.00 2016-09-29 04:27:57.000 273 33750.12 104.56 17093.82 88888.00 2016-09-29 04:27:58.000 273 33750.07 104.53 17093.82 88888.00 2016-09-29 04:27:59.000 273 33750.05 104.56 17093.81 88888.00 2016-09-29 04:28:00.000 273 33749.98 104.55 17093.83 37832.44 2016-09-29 04:28:01.000 273 33749.91 104.58 17093.81 88888.00 2016-09-29 04:28:02.000 273 33749.88 104.60 17093.81 88888.00 2016-09-29 04:28:03.000 273 33749.89 104.61 17093.83 88888.00 2016-09-29 04:28:04.000 273 33749.83 104.61 17093.85 88888.00 2016-09-29 04:28:05.000 273 33749.79 104.67 17093.86 37832.21 2016-09-29 04:28:06.000 273 33749.74 104.68 17093.87 88888.00 2016-09-29 04:28:07.000 273 33749.74 104.66 17093.88 88888.00 2016-09-29 04:28:08.000 273 33749.73 104.67 17093.86 88888.00 2016-09-29 04:28:09.000 273 33749.74 104.65 17093.87 88888.00 2016-09-29 04:28:10.000 273 33749.73 104.67 17093.88 37832.13 2016-09-29 04:28:11.000 273 33749.69 104.66 17093.85 88888.00 2016-09-29 04:28:12.000 273 33749.72 104.68 17093.87 88888.00 2016-09-29 04:28:13.000 273 33749.74 104.67 17093.88 88888.00 2016-09-29 04:28:14.000 273 33749.74 104.67 17093.88 88888.00 2016-09-29 04:28:15.000 273 33749.72 104.70 17093.85 37832.06 2016-09-29 04:28:16.000 273 33749.68 104.70 17093.86 88888.00 2016-09-29 04:28:17.000 273 33749.62 104.73 17093.85 88888.00 2016-09-29 04:28:18.000 273 33749.53 104.71 17093.84 88888.00 2016-09-29 04:28:19.000 273 33749.44 104.68 17093.82 88888.00 2016-09-29 04:28:20.000 273 33749.36 104.67 17093.87 37831.96 2016-09-29 04:28:21.000 273 33749.28 104.64 17093.89 88888.00 2016-09-29 04:28:22.000 273 33749.25 104.65 17093.87 88888.00 2016-09-29 04:28:23.000 273 33749.19 104.65 17093.84 88888.00 2016-09-29 04:28:24.000 273 33749.19 104.68 17093.87 88888.00 2016-09-29 04:28:25.000 273 33749.20 104.66 17093.89 37831.59 2016-09-29 04:28:26.000 273 33749.16 104.69 17093.87 88888.00 2016-09-29 04:28:27.000 273 33749.14 104.72 17093.87 88888.00 2016-09-29 04:28:28.000 273 33749.12 104.69 17093.87 88888.00 2016-09-29 04:28:29.000 273 33749.11 104.70 17093.86 88888.00 2016-09-29 04:28:30.000 273 33749.08 104.71 17093.90 37831.73 2016-09-29 04:28:31.000 273 33749.10 104.74 17093.89 88888.00 2016-09-29 04:28:32.000 273 33749.03 104.78 17093.83 88888.00 2016-09-29 04:28:33.000 273 33749.05 104.75 17093.87 88888.00 2016-09-29 04:28:34.000 273 33749.04 104.75 17093.90 88888.00 2016-09-29 04:28:35.000 273 33749.00 104.78 17093.90 37831.55 2016-09-29 04:28:36.000 273 33748.97 104.79 17093.89 88888.00 2016-09-29 04:28:37.000 273 33748.92 104.79 17093.90 88888.00 2016-09-29 04:28:38.000 273 33748.84 104.79 17093.90 88888.00 2016-09-29 04:28:39.000 273 33748.76 104.82 17093.91 88888.00 2016-09-29 04:28:40.000 273 33748.70 104.79 17093.94 37831.47 2016-09-29 04:28:41.000 273 33748.68 104.75 17093.93 88888.00 2016-09-29 04:28:42.000 273 33748.64 104.73 17093.93 88888.00 2016-09-29 04:28:43.000 273 33748.62 104.73 17093.97 88888.00 2016-09-29 04:28:44.000 273 33748.56 104.71 17093.96 88888.00 2016-09-29 04:28:45.000 273 33748.53 104.70 17093.96 37831.11 2016-09-29 04:28:46.000 273 33748.50 104.71 17093.94 88888.00 2016-09-29 04:28:47.000 273 33748.50 104.72 17093.95 88888.00 2016-09-29 04:28:48.000 273 33748.48 104.76 17093.94 88888.00 2016-09-29 04:28:49.000 273 33748.46 104.78 17093.92 88888.00 2016-09-29 04:28:50.000 273 33748.45 104.78 17093.90 37831.02 2016-09-29 04:28:51.000 273 33748.42 104.76 17093.90 88888.00 2016-09-29 04:28:52.000 273 33748.36 104.74 17093.91 88888.00 2016-09-29 04:28:53.000 273 33748.40 104.80 17093.94 88888.00 2016-09-29 04:28:54.000 273 33748.41 104.80 17093.97 88888.00 2016-09-29 04:28:55.000 273 33748.38 104.81 17093.98 37830.95 2016-09-29 04:28:56.000 273 33748.34 104.79 17093.93 88888.00 2016-09-29 04:28:57.000 273 33748.32 104.80 17093.90 88888.00 2016-09-29 04:28:58.000 273 33748.32 104.79 17093.90 88888.00 2016-09-29 04:28:59.000 273 33748.32 104.79 17093.96 88888.00 2016-09-29 04:29:00.000 273 33748.30 104.82 17093.90 37830.87 2016-09-29 04:29:01.000 273 33748.28 104.83 17093.90 88888.00 2016-09-29 04:29:02.000 273 33748.20 104.85 17093.90 88888.00 2016-09-29 04:29:03.000 273 33748.17 104.89 17093.89 88888.00 2016-09-29 04:29:04.000 273 33748.13 104.91 17093.91 88888.00 2016-09-29 04:29:05.000 273 33748.08 104.90 17093.88 37830.74 2016-09-29 04:29:06.000 273 33748.05 104.91 17093.86 88888.00 2016-09-29 04:29:07.000 273 33747.98 104.92 17093.86 88888.00 2016-09-29 04:29:08.000 273 33747.99 104.92 17093.89 88888.00 2016-09-29 04:29:09.000 273 33747.90 104.94 17093.92 88888.00 2016-09-29 04:29:10.000 273 33747.83 104.97 17093.91 37830.59 2016-09-29 04:29:11.000 273 33747.78 104.94 17093.91 88888.00 2016-09-29 04:29:12.000 273 33747.72 104.96 17093.93 88888.00 2016-09-29 04:29:13.000 273 33747.75 105.00 17093.93 88888.00 2016-09-29 04:29:14.000 273 33747.73 104.99 17093.92 88888.00 2016-09-29 04:29:15.000 273 33747.73 104.93 17093.96 37830.50 2016-09-29 04:29:16.000 273 33747.75 104.95 17093.92 88888.00 2016-09-29 04:29:17.000 273 33747.77 104.95 17093.91 88888.00 2016-09-29 04:29:18.000 273 33747.78 104.94 17093.84 88888.00 2016-09-29 04:29:19.000 273 33747.79 104.96 17093.89 88888.00 2016-09-29 04:29:20.000 273 33747.81 104.99 17093.94 37830.38 2016-09-29 04:29:21.000 273 33747.81 105.05 17093.90 88888.00 2016-09-29 04:29:22.000 273 33747.88 105.10 17093.88 88888.00 2016-09-29 04:29:23.000 273 33747.88 105.12 17093.93 88888.00 2016-09-29 04:29:24.000 273 33747.87 105.09 17093.97 88888.00 2016-09-29 04:29:25.000 273 33747.86 105.09 17093.97 37830.52 2016-09-29 04:29:26.000 273 33747.88 105.09 17093.95 88888.00 2016-09-29 04:29:27.000 273 33747.87 105.12 17093.93 88888.00 2016-09-29 04:29:28.000 273 33747.85 105.17 17093.92 88888.00 2016-09-29 04:29:29.000 273 33747.85 105.21 17093.92 88888.00 2016-09-29 04:29:30.000 273 33747.80 105.20 17093.94 37830.45 2016-09-29 04:29:31.000 273 33747.77 105.21 17093.98 88888.00 2016-09-29 04:29:32.000 273 33747.72 105.20 17093.96 88888.00 2016-09-29 04:29:33.000 273 33747.70 105.22 17093.95 88888.00 2016-09-29 04:29:34.000 273 33747.68 105.25 17093.95 88888.00 2016-09-29 04:29:35.000 273 33747.65 105.23 17093.93 37830.45 2016-09-29 04:29:36.000 273 33747.64 105.23 17093.93 88888.00 2016-09-29 04:29:37.000 273 33747.62 105.29 17093.97 88888.00 2016-09-29 04:29:38.000 273 33747.61 105.32 17093.97 88888.00 2016-09-29 04:29:39.000 273 33747.65 105.35 17093.97 88888.00 2016-09-29 04:29:40.000 273 33747.67 105.33 17093.96 37830.40 2016-09-29 04:29:41.000 273 33747.63 105.34 17093.95 88888.00 2016-09-29 04:29:42.000 273 33747.68 105.39 17093.96 88888.00 2016-09-29 04:29:43.000 273 33747.66 105.41 17093.97 88888.00 2016-09-29 04:29:44.000 273 33747.63 105.43 17093.96 88888.00 2016-09-29 04:29:45.000 273 33747.67 105.47 17093.94 37830.33 2016-09-29 04:29:46.000 273 33747.62 105.50 17093.94 88888.00 2016-09-29 04:29:47.000 273 33747.61 105.49 17093.98 88888.00 2016-09-29 04:29:48.000 273 33747.58 105.46 17093.97 88888.00 2016-09-29 04:29:49.000 273 33747.54 105.50 17093.94 88888.00 2016-09-29 04:29:50.000 273 33747.55 105.49 17093.93 37830.29 2016-09-29 04:29:51.000 273 33747.56 105.46 17093.96 88888.00 2016-09-29 04:29:52.000 273 33747.61 105.49 17093.96 88888.00 2016-09-29 04:29:53.000 273 33747.58 105.48 17093.91 88888.00 2016-09-29 04:29:54.000 273 33747.60 105.49 17093.94 88888.00 2016-09-29 04:29:55.000 273 33747.61 105.51 17093.92 37830.32 2016-09-29 04:29:56.000 273 33747.62 105.48 17093.89 88888.00 2016-09-29 04:29:57.000 273 33747.66 105.48 17093.88 88888.00 2016-09-29 04:29:58.000 273 33747.65 105.50 17093.86 88888.00 2016-09-29 04:29:59.000 273 33747.68 105.50 17093.86 88888.00 2016-09-29 04:30:00.000 273 33747.69 105.53 17093.85 37830.40 2016-09-29 04:30:01.000 273 33747.74 105.51 17093.89 88888.00 2016-09-29 04:30:02.000 273 33747.74 105.51 17093.88 88888.00 2016-09-29 04:30:03.000 273 33747.73 105.53 17093.91 88888.00 2016-09-29 04:30:04.000 273 33747.76 105.54 17093.91 88888.00 2016-09-29 04:30:05.000 273 33747.78 105.62 17093.95 37830.45 2016-09-29 04:30:06.000 273 33747.75 105.57 17093.93 88888.00 2016-09-29 04:30:07.000 273 33747.79 105.60 17093.88 88888.00 2016-09-29 04:30:08.000 273 33747.77 105.58 17093.88 88888.00 2016-09-29 04:30:09.000 273 33747.77 105.57 17093.88 88888.00 2016-09-29 04:30:10.000 273 33747.81 105.56 17093.89 37830.53 2016-09-29 04:30:11.000 273 33747.83 105.59 17093.89 88888.00 2016-09-29 04:30:12.000 273 33747.86 105.59 17093.90 88888.00 2016-09-29 04:30:13.000 273 33747.86 105.59 17093.94 88888.00 2016-09-29 04:30:14.000 273 33747.89 105.65 17093.90 88888.00 2016-09-29 04:30:15.000 273 33747.88 105.69 17093.89 37830.48 2016-09-29 04:30:16.000 273 33747.86 105.66 17093.88 88888.00 2016-09-29 04:30:17.000 273 33747.88 105.70 17093.87 88888.00 2016-09-29 04:30:18.000 273 33747.90 105.72 17093.86 88888.00 2016-09-29 04:30:19.000 273 33747.94 105.73 17093.87 88888.00 2016-09-29 04:30:20.000 273 33747.95 105.72 17093.89 37830.55 2016-09-29 04:30:21.000 273 33747.96 105.73 17093.91 88888.00 2016-09-29 04:30:22.000 273 33747.96 105.74 17093.86 88888.00 2016-09-29 04:30:23.000 273 33747.93 105.71 17093.85 88888.00 2016-09-29 04:30:24.000 273 33747.94 105.68 17093.83 88888.00 2016-09-29 04:30:25.000 273 33747.94 105.70 17093.82 37830.65 2016-09-29 04:30:26.000 273 33747.95 105.71 17093.85 88888.00 2016-09-29 04:30:27.000 273 33747.94 105.70 17093.85 88888.00 2016-09-29 04:30:28.000 273 33747.94 105.65 17093.82 88888.00 2016-09-29 04:30:29.000 273 33747.95 105.68 17093.85 88888.00 2016-09-29 04:30:30.000 273 33747.98 105.70 17093.88 37830.58 2016-09-29 04:30:31.000 273 33747.98 105.69 17093.87 88888.00 2016-09-29 04:30:32.000 273 33747.91 105.70 17093.85 88888.00 2016-09-29 04:30:33.000 273 33747.88 105.68 17093.82 88888.00 2016-09-29 04:30:34.000 273 33747.90 105.65 17093.82 88888.00 2016-09-29 04:30:35.000 273 33747.93 105.61 17093.80 37830.55 2016-09-29 04:30:36.000 273 33747.90 105.61 17093.82 88888.00 2016-09-29 04:30:37.000 273 33747.89 105.60 17093.84 88888.00 2016-09-29 04:30:38.000 273 33747.92 105.57 17093.84 88888.00 2016-09-29 04:30:39.000 273 33747.91 105.56 17093.79 88888.00 2016-09-29 04:30:40.000 273 33747.93 105.55 17093.81 37830.47 2016-09-29 04:30:41.000 273 33747.91 105.59 17093.83 88888.00 2016-09-29 04:30:42.000 273 33747.86 105.58 17093.85 88888.00 2016-09-29 04:30:43.000 273 33747.90 105.56 17093.87 88888.00 2016-09-29 04:30:44.000 273 33747.90 105.57 17093.81 88888.00 2016-09-29 04:30:45.000 273 33747.91 105.56 17093.79 37830.53 2016-09-29 04:30:46.000 273 33747.92 105.53 17093.78 88888.00 2016-09-29 04:30:47.000 273 33747.91 105.56 17093.75 88888.00 2016-09-29 04:30:48.000 273 33747.96 105.56 17093.77 88888.00 2016-09-29 04:30:49.000 273 33747.99 105.50 17093.77 88888.00 2016-09-29 04:30:50.000 273 33747.97 105.44 17093.78 37830.53 2016-09-29 04:30:51.000 273 33747.97 105.45 17093.78 88888.00 2016-09-29 04:30:52.000 273 33747.94 105.42 17093.78 88888.00 2016-09-29 04:30:53.000 273 33747.97 105.41 17093.76 88888.00 2016-09-29 04:30:54.000 273 33748.02 105.42 17093.77 88888.00 2016-09-29 04:30:55.000 273 33748.02 105.40 17093.79 37830.63 2016-09-29 04:30:56.000 273 33748.05 105.38 17093.79 88888.00 2016-09-29 04:30:57.000 273 33748.04 105.40 17093.77 88888.00 2016-09-29 04:30:58.000 273 33748.00 105.39 17093.78 88888.00 2016-09-29 04:30:59.000 273 33748.00 105.39 17093.82 88888.00 2016-09-29 04:31:00.000 273 33748.00 105.37 17093.85 37830.57 2016-09-29 04:31:01.000 273 33748.01 105.36 17093.82 88888.00 2016-09-29 04:31:02.000 273 33747.97 105.35 17093.82 88888.00 2016-09-29 04:31:03.000 273 33747.98 105.32 17093.80 88888.00 2016-09-29 04:31:04.000 273 33747.94 105.31 17093.78 88888.00 2016-09-29 04:31:05.000 273 33747.92 105.33 17093.84 37830.61 2016-09-29 04:31:06.000 273 33747.91 105.30 17093.80 88888.00 2016-09-29 04:31:07.000 273 33747.87 105.28 17093.76 88888.00 2016-09-29 04:31:08.000 273 33747.87 105.26 17093.74 88888.00 2016-09-29 04:31:09.000 273 33747.90 105.27 17093.73 88888.00 2016-09-29 04:31:10.000 273 33747.89 105.25 17093.78 37830.57 2016-09-29 04:31:11.000 273 33747.90 105.21 17093.81 88888.00 2016-09-29 04:31:12.000 273 33747.89 105.23 17093.85 88888.00 2016-09-29 04:31:13.000 273 33747.89 105.22 17093.81 88888.00 2016-09-29 04:31:14.000 273 33747.86 105.18 17093.80 88888.00 2016-09-29 04:31:15.000 273 33747.83 105.16 17093.83 37830.50 2016-09-29 04:31:16.000 273 33747.81 105.15 17093.83 88888.00 2016-09-29 04:31:17.000 273 33747.83 105.16 17093.80 88888.00 2016-09-29 04:31:18.000 273 33747.82 105.12 17093.79 88888.00 2016-09-29 04:31:19.000 273 33747.81 105.12 17093.76 88888.00 2016-09-29 04:31:20.000 273 33747.76 105.10 17093.75 37830.52 2016-09-29 04:31:21.000 273 33747.77 105.09 17093.80 88888.00 2016-09-29 04:31:22.000 273 33747.76 105.11 17093.81 88888.00 2016-09-29 04:31:23.000 273 33747.66 105.02 17093.75 88888.00 2016-09-29 04:31:24.000 273 33747.72 105.08 17093.79 88888.00 2016-09-29 04:31:25.000 273 33747.72 105.05 17093.82 37830.48 2016-09-29 04:31:26.000 273 33747.70 105.04 17093.85 88888.00 2016-09-29 04:31:27.000 273 33747.69 105.06 17093.86 88888.00 2016-09-29 04:31:28.000 273 33747.70 105.03 17093.84 88888.00 2016-09-29 04:31:29.000 273 33747.72 105.04 17093.83 88888.00 2016-09-29 04:31:30.000 273 33747.75 105.06 17093.81 37830.36 2016-09-29 04:31:31.000 273 33747.75 105.03 17093.81 88888.00 2016-09-29 04:31:32.000 273 33747.74 105.01 17093.79 88888.00 2016-09-29 04:31:33.000 273 33747.71 104.95 17093.76 88888.00 2016-09-29 04:31:34.000 273 33747.72 104.93 17093.78 88888.00 2016-09-29 04:31:35.000 273 33747.74 104.95 17093.75 37830.44 2016-09-29 04:31:36.000 273 33747.75 105.00 17093.76 88888.00 2016-09-29 04:31:37.000 273 33747.75 104.98 17093.76 88888.00 2016-09-29 04:31:38.000 273 33747.73 104.94 17093.81 88888.00 2016-09-29 04:31:39.000 273 33747.71 104.94 17093.81 88888.00 2016-09-29 04:31:40.000 273 33747.68 104.92 17093.82 37830.36 2016-09-29 04:31:41.000 273 33747.65 104.94 17093.81 88888.00 2016-09-29 04:31:42.000 273 33747.66 104.93 17093.80 88888.00 2016-09-29 04:31:43.000 273 33747.68 104.94 17093.82 88888.00 2016-09-29 04:31:44.000 273 33747.68 104.95 17093.83 88888.00 2016-09-29 04:31:45.000 273 33747.69 104.89 17093.82 37830.31 2016-09-29 04:31:46.000 273 33747.63 104.88 17093.77 88888.00 2016-09-29 04:31:47.000 273 33747.63 104.94 17093.77 88888.00 2016-09-29 04:31:48.000 273 33747.61 104.93 17093.81 88888.00 2016-09-29 04:31:49.000 273 33747.58 104.93 17093.82 88888.00 2016-09-29 04:31:50.000 273 33747.57 104.90 17093.78 37830.25 2016-09-29 04:31:51.000 273 33747.58 104.93 17093.76 88888.00 2016-09-29 04:31:52.000 273 33747.58 104.91 17093.76 88888.00 2016-09-29 04:31:53.000 273 33747.56 104.90 17093.78 88888.00 2016-09-29 04:31:54.000 273 33747.55 104.95 17093.83 88888.00 2016-09-29 04:31:55.000 273 33747.48 104.96 17093.80 37830.16 2016-09-29 04:31:56.000 273 33747.45 104.99 17093.81 88888.00 2016-09-29 04:31:57.000 273 33747.42 105.02 17093.80 88888.00 2016-09-29 04:31:58.000 273 33747.41 105.00 17093.79 88888.00 2016-09-29 04:31:59.000 273 33747.40 104.94 17093.79 88888.00 2016-09-29 04:32:00.000 273 33747.38 104.97 17093.74 37830.10 2016-09-29 04:32:01.000 273 33747.32 104.98 17093.78 88888.00 2016-09-29 04:32:02.000 273 33747.25 104.99 17093.82 88888.00 2016-09-29 04:32:03.000 273 33747.25 104.97 17093.77 88888.00 2016-09-29 04:32:04.000 273 33747.20 104.97 17093.76 88888.00 2016-09-29 04:32:05.000 273 33747.24 104.93 17093.81 37829.99 2016-09-29 04:32:06.000 273 33747.22 104.94 17093.81 88888.00 2016-09-29 04:32:07.000 273 33747.17 104.96 17093.82 88888.00 2016-09-29 04:32:08.000 273 33747.12 105.00 17093.82 88888.00 2016-09-29 04:32:09.000 273 33747.12 105.01 17093.81 88888.00 2016-09-29 04:32:10.000 273 33747.08 105.03 17093.77 37829.96 2016-09-29 04:32:11.000 273 33747.03 105.05 17093.77 88888.00 2016-09-29 04:32:12.000 273 33746.97 105.03 17093.81 88888.00 2016-09-29 04:32:13.000 273 33746.93 105.05 17093.81 88888.00 2016-09-29 04:32:14.000 273 33746.96 105.09 17093.81 88888.00 2016-09-29 04:32:15.000 273 33746.98 105.10 17093.83 37829.82 2016-09-29 04:32:16.000 273 33746.95 105.08 17093.82 88888.00 2016-09-29 04:32:17.000 273 33746.92 105.06 17093.81 88888.00 2016-09-29 04:32:18.000 273 33746.89 105.07 17093.83 88888.00 2016-09-29 04:32:19.000 273 33746.88 105.12 17093.87 88888.00 2016-09-29 04:32:20.000 273 33746.89 105.12 17093.86 37829.71 2016-09-29 04:32:21.000 273 33746.86 105.08 17093.83 88888.00 2016-09-29 04:32:22.000 273 33746.84 105.09 17093.81 88888.00 2016-09-29 04:32:23.000 273 33746.82 105.11 17093.79 88888.00 2016-09-29 04:32:24.000 273 33746.83 105.08 17093.80 88888.00 2016-09-29 04:32:25.000 273 33746.81 105.12 17093.83 37829.70 2016-09-29 04:32:26.000 273 33746.82 105.13 17093.85 88888.00 2016-09-29 04:32:27.000 273 33746.78 105.12 17093.83 88888.00 2016-09-29 04:32:28.000 273 33746.80 105.13 17093.82 88888.00 2016-09-29 04:32:29.000 273 33746.77 105.14 17093.80 88888.00 2016-09-29 04:32:30.000 273 33746.75 105.14 17093.80 37829.61 2016-09-29 04:32:31.000 273 33746.73 105.13 17093.83 88888.00 2016-09-29 04:32:32.000 273 33746.69 105.17 17093.84 88888.00 2016-09-29 04:32:33.000 273 33746.67 105.17 17093.84 88888.00 2016-09-29 04:32:34.000 273 33746.64 105.13 17093.83 88888.00 2016-09-29 04:32:35.000 273 33746.61 105.12 17093.80 37829.53 2016-09-29 04:32:36.000 273 33746.60 105.13 17093.80 88888.00 2016-09-29 04:32:37.000 273 33746.57 105.21 17093.79 88888.00 2016-09-29 04:32:38.000 273 33746.53 105.24 17093.80 88888.00 2016-09-29 04:32:39.000 273 33746.48 105.19 17093.80 88888.00 2016-09-29 04:32:40.000 273 33746.46 105.17 17093.81 37829.32 2016-09-29 04:32:41.000 273 33746.43 105.21 17093.80 88888.00 2016-09-29 04:32:42.000 273 33746.40 105.25 17093.85 88888.00 2016-09-29 04:32:43.000 273 33746.38 105.20 17093.91 88888.00 2016-09-29 04:32:44.000 273 33746.36 105.18 17093.89 88888.00 2016-09-29 04:32:45.000 273 33746.33 105.14 17093.86 37829.25 2016-09-29 04:32:46.000 273 33746.29 105.19 17093.85 88888.00 2016-09-29 04:32:47.000 273 33746.27 105.17 17093.85 88888.00 2016-09-29 04:32:48.000 273 33746.26 105.16 17093.86 88888.00 2016-09-29 04:32:49.000 273 33746.25 105.19 17093.86 88888.00 2016-09-29 04:32:50.000 273 33746.30 105.22 17093.86 37829.15 2016-09-29 04:32:51.000 273 33746.27 105.22 17093.92 88888.00 2016-09-29 04:32:52.000 273 33746.24 105.22 17093.88 88888.00 2016-09-29 04:32:53.000 273 33746.23 105.16 17093.85 88888.00 2016-09-29 04:32:54.000 273 33746.18 105.17 17093.91 88888.00 2016-09-29 04:32:55.000 273 33746.16 105.22 17093.91 37829.04 2016-09-29 04:32:56.000 273 33746.14 105.20 17093.92 88888.00 2016-09-29 04:32:57.000 273 33746.07 105.21 17093.89 88888.00 2016-09-29 04:32:58.000 273 33746.08 105.17 17093.88 88888.00 2016-09-29 04:32:59.000 273 33746.07 105.15 17093.87 88888.00 2016-09-29 04:33:00.000 273 33746.05 105.14 17093.86 37828.95 2016-09-29 04:33:01.000 273 33746.02 105.18 17093.92 88888.00 2016-09-29 04:33:02.000 273 33745.98 105.22 17093.91 88888.00 2016-09-29 04:33:03.000 273 33745.93 105.23 17093.92 88888.00 2016-09-29 04:33:04.000 273 33745.91 105.22 17093.91 88888.00 2016-09-29 04:33:05.000 273 33745.92 105.21 17093.91 37828.89 2016-09-29 04:33:06.000 273 33745.90 105.25 17093.95 88888.00 2016-09-29 04:33:07.000 273 33745.90 105.28 17093.94 88888.00 2016-09-29 04:33:08.000 273 33745.89 105.30 17093.93 88888.00 2016-09-29 04:33:09.000 273 33745.86 105.28 17093.94 88888.00 2016-09-29 04:33:10.000 273 33745.86 105.29 17093.94 37828.87 2016-09-29 04:33:11.000 273 33745.84 105.34 17093.93 88888.00 2016-09-29 04:33:12.000 273 33745.87 105.33 17093.97 88888.00 2016-09-29 04:33:13.000 273 33745.92 105.38 17093.99 88888.00 2016-09-29 04:33:14.000 273 33745.90 105.39 17094.00 88888.00 2016-09-29 04:33:15.000 273 33745.90 105.38 17093.95 37828.82 2016-09-29 04:33:16.000 273 33745.92 105.37 17093.99 88888.00 2016-09-29 04:33:17.000 273 33745.97 105.36 17093.95 88888.00 2016-09-29 04:33:18.000 273 33745.86 105.36 17093.93 88888.00 2016-09-29 04:33:19.000 273 33745.89 105.39 17093.92 88888.00 2016-09-29 04:33:20.000 273 33745.93 105.39 17093.97 37828.84 2016-09-29 04:33:21.000 273 33745.89 105.42 17093.98 88888.00 2016-09-29 04:33:22.000 273 33745.89 105.40 17093.93 88888.00 2016-09-29 04:33:23.000 273 33745.89 105.41 17093.94 88888.00 2016-09-29 04:33:24.000 273 33745.89 105.45 17093.95 88888.00 2016-09-29 04:33:25.000 273 33745.83 105.44 17093.93 37828.73 2016-09-29 04:33:26.000 273 33745.87 105.46 17093.94 88888.00 2016-09-29 04:33:27.000 273 33745.90 105.49 17093.96 88888.00 2016-09-29 04:33:28.000 273 33745.91 105.47 17093.92 88888.00 2016-09-29 04:33:29.000 273 33745.88 105.48 17093.89 88888.00 2016-09-29 04:33:30.000 273 33745.88 105.48 17093.86 37828.77 2016-09-29 04:33:31.000 273 33745.88 105.49 17093.90 88888.00 2016-09-29 04:33:32.000 273 33745.82 105.49 17093.89 88888.00 2016-09-29 04:33:33.000 273 33745.76 105.46 17093.88 88888.00 2016-09-29 04:33:34.000 273 33745.73 105.43 17093.88 88888.00 2016-09-29 04:33:35.000 273 33745.73 105.40 17093.88 37828.75 2016-09-29 04:33:36.000 273 33745.76 105.41 17093.88 88888.00 2016-09-29 04:33:37.000 273 33745.79 105.40 17093.91 88888.00 2016-09-29 04:33:38.000 273 33745.73 105.40 17093.92 88888.00 2016-09-29 04:33:39.000 273 33745.71 105.48 17093.87 88888.00 2016-09-29 04:33:40.000 273 33745.69 105.45 17093.88 37828.70 2016-09-29 04:33:41.000 273 33745.72 105.42 17093.87 88888.00 2016-09-29 04:33:42.000 273 33745.76 105.38 17093.91 88888.00 2016-09-29 04:33:43.000 273 33745.74 105.37 17093.96 88888.00 2016-09-29 04:33:44.000 273 33745.68 105.36 17093.96 88888.00 2016-09-29 04:33:45.000 273 33745.73 105.40 17093.97 37828.71 2016-09-29 04:33:46.000 273 33745.74 105.42 17093.96 88888.00 2016-09-29 04:33:47.000 273 33745.73 105.43 17093.95 88888.00 2016-09-29 04:33:48.000 273 33745.71 105.41 17093.94 88888.00 2016-09-29 04:33:49.000 273 33745.68 105.46 17093.92 88888.00 2016-09-29 04:33:50.000 273 33745.68 105.41 17093.93 37828.73 2016-09-29 04:33:51.000 273 33745.65 105.35 17093.94 88888.00 2016-09-29 04:33:52.000 273 33745.62 105.32 17093.94 88888.00 2016-09-29 04:33:53.000 273 33745.60 105.34 17093.89 88888.00 2016-09-29 04:33:54.000 273 33745.57 105.32 17093.90 88888.00 2016-09-29 04:33:55.000 273 33745.56 105.29 17093.92 37828.61 2016-09-29 04:33:56.000 273 33745.59 105.27 17093.94 88888.00 2016-09-29 04:33:57.000 273 33745.60 105.26 17093.95 88888.00 2016-09-29 04:33:58.000 273 33745.62 105.22 17093.90 88888.00 2016-09-29 04:33:59.000 273 33745.62 105.22 17093.92 88888.00 2016-09-29 04:34:00.000 273 33745.62 105.26 17093.90 37828.45 2016-09-29 04:34:01.000 273 33745.64 105.27 17093.89 88888.00 2016-09-29 04:34:02.000 273 33745.64 105.25 17093.95 88888.00 2016-09-29 04:34:03.000 273 33745.63 105.24 17093.91 88888.00 2016-09-29 04:34:04.000 273 33745.64 105.29 17093.88 88888.00 2016-09-29 04:34:05.000 273 33745.69 105.24 17093.89 37828.67 2016-09-29 04:34:06.000 273 33745.70 105.22 17093.91 88888.00 2016-09-29 04:34:07.000 273 33745.67 105.16 17093.92 88888.00 2016-09-29 04:34:08.000 273 33745.66 105.13 17093.86 88888.00 2016-09-29 04:34:09.000 273 33745.69 105.20 17093.89 88888.00 2016-09-29 04:34:10.000 273 33745.70 105.22 17093.94 37828.72 2016-09-29 04:34:11.000 273 33745.68 105.14 17093.94 88888.00 2016-09-29 04:34:12.000 273 33745.69 105.10 17093.92 88888.00 2016-09-29 04:34:13.000 273 33745.67 105.14 17093.93 88888.00 2016-09-29 04:34:14.000 273 33745.74 105.12 17093.96 88888.00 2016-09-29 04:34:15.000 273 33745.71 105.13 17094.00 37828.72 2016-09-29 04:34:16.000 273 33745.71 105.16 17093.98 88888.00 2016-09-29 04:34:17.000 273 33745.76 105.13 17093.94 88888.00 2016-09-29 04:34:18.000 273 33745.75 105.14 17093.92 88888.00 2016-09-29 04:34:19.000 273 33745.73 105.13 17093.90 88888.00 2016-09-29 04:34:20.000 273 33745.70 105.11 17093.92 37828.61 2016-09-29 04:34:21.000 273 33745.68 105.11 17093.93 88888.00 2016-09-29 04:34:22.000 273 33745.63 105.11 17093.94 88888.00 2016-09-29 04:34:23.000 273 33745.65 105.11 17093.91 88888.00 2016-09-29 04:34:24.000 273 33745.69 105.07 17093.90 88888.00 2016-09-29 04:34:25.000 273 33745.72 105.05 17093.90 37828.71 2016-09-29 04:34:26.000 273 33745.75 105.05 17093.88 88888.00 2016-09-29 04:34:27.000 273 33745.75 105.04 17093.86 88888.00 2016-09-29 04:34:28.000 273 33745.77 105.02 17093.85 88888.00 2016-09-29 04:34:29.000 273 33745.77 105.03 17093.83 88888.00 2016-09-29 04:34:30.000 273 33745.73 105.04 17093.85 37828.61 2016-09-29 04:34:31.000 273 33745.79 105.03 17093.86 88888.00 2016-09-29 04:34:32.000 273 33745.84 105.03 17093.82 88888.00 2016-09-29 04:34:33.000 273 33745.88 105.02 17093.84 88888.00 2016-09-29 04:34:34.000 273 33745.82 105.04 17093.91 88888.00 2016-09-29 04:34:35.000 273 33745.83 105.07 17093.94 37828.74 2016-09-29 04:34:36.000 273 33745.82 105.05 17093.91 88888.00 2016-09-29 04:34:37.000 273 33745.82 105.05 17093.95 88888.00 2016-09-29 04:34:38.000 273 33745.78 105.07 17093.97 88888.00 2016-09-29 04:34:39.000 273 33745.78 105.04 17093.98 88888.00 2016-09-29 04:34:40.000 273 33745.82 105.05 17093.92 37828.85 2016-09-29 04:34:41.000 273 33745.77 105.08 17093.93 88888.00 2016-09-29 04:34:42.000 273 33745.72 105.04 17093.94 88888.00 2016-09-29 04:34:43.000 273 33745.76 105.04 17093.91 88888.00 2016-09-29 04:34:44.000 273 33745.78 105.07 17093.92 88888.00 2016-09-29 04:34:45.000 273 33745.78 105.07 17093.95 37828.67 2016-09-29 04:34:46.000 273 33745.78 105.11 17093.95 88888.00 2016-09-29 04:34:47.000 273 33745.81 105.09 17093.94 88888.00 2016-09-29 04:34:48.000 273 33745.80 105.05 17093.96 88888.00 2016-09-29 04:34:49.000 273 33745.80 105.00 17093.95 88888.00 2016-09-29 04:34:50.000 273 33745.82 105.04 17093.93 37828.68 2016-09-29 04:34:51.000 273 33745.82 105.04 17093.94 88888.00 2016-09-29 04:34:52.000 273 33745.81 105.04 17093.97 88888.00 2016-09-29 04:34:53.000 273 33745.81 105.02 17093.92 88888.00 2016-09-29 04:34:54.000 273 33745.76 105.03 17093.92 88888.00 2016-09-29 04:34:55.000 273 33745.77 105.02 17093.90 37828.80 2016-09-29 04:34:56.000 273 33745.83 105.03 17093.85 88888.00 2016-09-29 04:34:57.000 273 33745.82 105.02 17093.87 88888.00 2016-09-29 04:34:58.000 273 33745.82 104.98 17093.88 88888.00 2016-09-29 04:34:59.000 273 33745.81 105.00 17093.90 88888.00 2016-09-29 04:35:00.000 273 33745.84 105.02 17093.92 37828.62 2016-09-29 04:35:01.000 273 33745.82 104.97 17093.90 88888.00 2016-09-29 04:35:02.000 273 33745.83 104.95 17093.93 88888.00 2016-09-29 04:35:03.000 273 33745.79 104.99 17093.94 88888.00 2016-09-29 04:35:04.000 273 33745.80 104.98 17093.95 88888.00 2016-09-29 04:35:05.000 273 33745.85 104.99 17093.96 37828.71 2016-09-29 04:35:06.000 273 33745.87 104.97 17093.95 88888.00 2016-09-29 04:35:07.000 273 33745.87 104.99 17093.93 88888.00 2016-09-29 04:35:08.000 273 33745.87 104.98 17093.93 88888.00 2016-09-29 04:35:09.000 273 33745.93 104.96 17093.88 88888.00 2016-09-29 04:35:10.000 273 33745.93 104.99 17093.87 37828.79 2016-09-29 04:35:11.000 273 33745.91 104.96 17093.90 88888.00 2016-09-29 04:35:12.000 273 33745.92 104.98 17093.91 88888.00 2016-09-29 04:35:13.000 273 33745.93 105.02 17093.90 88888.00 2016-09-29 04:35:14.000 273 33745.93 105.02 17093.88 88888.00 2016-09-29 04:35:15.000 273 33745.94 105.01 17093.91 37828.80 2016-09-29 04:35:16.000 273 33745.94 105.00 17093.92 88888.00 2016-09-29 04:35:17.000 273 33745.92 105.03 17093.90 88888.00 2016-09-29 04:35:18.000 273 33745.87 105.05 17093.93 88888.00 2016-09-29 04:35:19.000 273 33745.85 105.03 17093.90 88888.00 2016-09-29 04:35:20.000 273 33745.81 105.04 17093.87 37828.69 2016-09-29 04:35:21.000 273 33745.80 105.02 17093.88 88888.00 2016-09-29 04:35:22.000 273 33745.79 105.03 17093.94 88888.00 2016-09-29 04:35:23.000 273 33745.72 105.04 17093.93 88888.00 2016-09-29 04:35:24.000 273 33745.72 105.06 17093.95 88888.00 2016-09-29 04:35:25.000 273 33745.70 105.07 17093.98 37828.71 2016-09-29 04:35:26.000 273 33745.68 105.06 17093.99 88888.00 2016-09-29 04:35:27.000 273 33745.64 105.04 17093.96 88888.00 2016-09-29 04:35:28.000 273 33745.61 105.04 17093.95 88888.00 2016-09-29 04:35:29.000 273 33745.61 105.05 17093.95 88888.00 2016-09-29 04:35:30.000 273 33745.60 105.05 17093.98 37828.56 2016-09-29 04:35:31.000 273 33745.59 105.08 17094.02 88888.00 2016-09-29 04:35:32.000 273 33745.60 105.03 17093.98 88888.00 2016-09-29 04:35:33.000 273 33745.60 105.04 17093.98 88888.00 2016-09-29 04:35:34.000 273 33745.59 105.03 17094.01 88888.00 2016-09-29 04:35:35.000 273 33745.57 105.04 17094.01 37828.56 2016-09-29 04:35:36.000 273 33745.58 105.06 17094.01 88888.00 2016-09-29 04:35:37.000 273 33745.56 105.07 17093.99 88888.00 2016-09-29 04:35:38.000 273 33745.57 105.06 17093.95 88888.00 2016-09-29 04:35:39.000 273 33745.56 105.07 17093.97 88888.00 2016-09-29 04:35:40.000 273 33745.54 105.05 17094.00 37828.48 2016-09-29 04:35:41.000 273 33745.52 105.05 17094.00 88888.00 2016-09-29 04:35:42.000 273 33745.47 105.05 17093.97 88888.00 2016-09-29 04:35:43.000 273 33745.53 105.03 17093.94 88888.00 2016-09-29 04:35:44.000 273 33745.50 105.03 17093.96 88888.00 2016-09-29 04:35:45.000 273 33745.44 105.04 17094.01 37828.51 2016-09-29 04:35:46.000 273 33745.44 105.03 17094.03 88888.00 2016-09-29 04:35:47.000 273 33745.40 105.02 17093.99 88888.00 2016-09-29 04:35:48.000 273 33745.40 104.99 17093.95 88888.00 2016-09-29 04:35:49.000 273 33745.37 105.01 17093.95 88888.00 2016-09-29 04:35:50.000 273 33745.37 105.00 17093.95 37828.39 2016-09-29 04:35:51.000 273 33745.39 105.00 17094.00 88888.00 2016-09-29 04:35:52.000 273 33745.38 104.97 17093.98 88888.00 2016-09-29 04:35:53.000 273 33745.38 104.97 17093.99 88888.00 2016-09-29 04:35:54.000 273 33745.37 104.97 17094.02 88888.00 2016-09-29 04:35:55.000 273 33745.39 104.96 17093.97 37828.23 2016-09-29 04:35:56.000 273 33745.41 104.97 17093.95 88888.00 2016-09-29 04:35:57.000 273 33745.42 104.97 17093.96 88888.00 2016-09-29 04:35:58.000 273 33745.43 104.95 17093.97 88888.00 2016-09-29 04:35:59.000 273 33745.42 104.93 17093.98 88888.00 2016-09-29 04:36:00.000 273 33745.40 104.89 17093.99 37828.35 2016-09-29 04:36:01.000 273 33745.37 104.90 17093.98 88888.00 2016-09-29 04:36:02.000 273 33745.40 104.92 17093.96 88888.00 2016-09-29 04:36:03.000 273 33745.37 104.94 17094.00 88888.00 2016-09-29 04:36:04.000 273 33745.33 104.99 17094.01 88888.00 2016-09-29 04:36:05.000 273 33745.30 104.98 17093.97 37828.39 2016-09-29 04:36:06.000 273 33745.28 104.98 17093.91 88888.00 2016-09-29 04:36:07.000 273 33745.26 105.01 17093.97 88888.00 2016-09-29 04:36:08.000 273 33745.23 105.02 17093.95 88888.00 2016-09-29 04:36:09.000 273 33745.26 105.00 17093.96 88888.00 2016-09-29 04:36:10.000 273 33745.24 105.01 17094.01 37828.18 2016-09-29 04:36:11.000 273 33745.18 104.97 17093.98 88888.00 2016-09-29 04:36:12.000 273 33745.17 104.95 17093.92 88888.00 2016-09-29 04:36:13.000 273 33745.21 104.98 17093.92 88888.00 2016-09-29 04:36:14.000 273 33745.15 104.92 17093.89 88888.00 2016-09-29 04:36:15.000 273 33745.20 104.88 17093.95 37828.19 2016-09-29 04:36:16.000 273 33745.19 104.90 17093.95 88888.00 2016-09-29 04:36:17.000 273 33745.18 104.90 17093.93 88888.00 2016-09-29 04:36:18.000 273 33745.16 104.90 17093.96 88888.00 2016-09-29 04:36:19.000 273 33745.14 104.88 17093.96 88888.00 2016-09-29 04:36:20.000 273 33745.13 104.83 17093.95 37828.23 2016-09-29 04:36:21.000 273 33745.17 104.83 17093.95 88888.00 2016-09-29 04:36:22.000 273 33745.13 104.79 17093.90 88888.00 2016-09-29 04:36:23.000 273 33745.15 104.81 17093.95 88888.00 2016-09-29 04:36:24.000 273 33745.13 104.83 17093.95 88888.00 2016-09-29 04:36:25.000 273 33745.17 104.85 17093.96 37828.12 2016-09-29 04:36:26.000 273 33745.21 104.84 17093.97 88888.00 2016-09-29 04:36:27.000 273 33745.22 104.84 17094.00 88888.00 2016-09-29 04:36:28.000 273 33745.18 104.82 17093.97 88888.00 2016-09-29 04:36:29.000 273 33745.17 104.82 17093.94 88888.00 2016-09-29 04:36:30.000 273 33745.17 104.81 17093.96 37828.24 2016-09-29 04:36:31.000 273 33745.17 104.80 17093.99 88888.00 2016-09-29 04:36:32.000 273 33745.17 104.81 17093.97 88888.00 2016-09-29 04:36:33.000 273 33745.19 104.82 17094.00 88888.00 2016-09-29 04:36:34.000 273 33745.16 104.79 17094.00 88888.00 2016-09-29 04:36:35.000 273 33745.21 104.77 17093.98 37828.22 2016-09-29 04:36:36.000 273 33745.21 104.75 17093.95 88888.00 2016-09-29 04:36:37.000 273 33745.23 104.76 17093.95 88888.00 2016-09-29 04:36:38.000 273 33745.15 104.68 17093.95 88888.00 2016-09-29 04:36:39.000 273 33745.15 104.68 17093.92 88888.00 2016-09-29 04:36:40.000 273 33745.13 104.67 17093.91 37828.11 2016-09-29 04:36:41.000 273 33745.09 104.69 17093.96 88888.00 2016-09-29 04:36:42.000 273 33745.10 104.70 17093.97 88888.00 2016-09-29 04:36:43.000 273 33745.08 104.69 17093.96 88888.00 2016-09-29 04:36:44.000 273 33745.08 104.66 17093.92 88888.00 2016-09-29 04:36:45.000 273 33745.10 104.64 17093.95 37828.15 2016-09-29 04:36:46.000 273 33745.11 104.65 17093.94 88888.00 2016-09-29 04:36:47.000 273 33745.12 104.64 17093.92 88888.00 2016-09-29 04:36:48.000 273 33745.09 104.58 17093.92 88888.00 2016-09-29 04:36:49.000 273 33745.07 104.55 17093.94 88888.00 2016-09-29 04:36:50.000 273 33745.08 104.52 17093.93 37828.11 2016-09-29 04:36:51.000 273 33745.10 104.55 17093.97 88888.00 2016-09-29 04:36:52.000 273 33745.11 104.57 17093.95 88888.00 2016-09-29 04:36:53.000 273 33745.12 104.60 17093.92 88888.00 2016-09-29 04:36:54.000 273 33745.12 104.56 17093.98 88888.00 2016-09-29 04:36:55.000 273 33745.12 104.51 17093.97 37828.06 2016-09-29 04:36:56.000 273 33745.09 104.51 17093.96 88888.00 2016-09-29 04:36:57.000 273 33745.04 104.53 17093.96 88888.00 2016-09-29 04:36:58.000 273 33745.03 104.50 17093.95 88888.00 2016-09-29 04:36:59.000 273 33745.03 104.48 17093.95 88888.00 2016-09-29 04:37:00.000 273 33745.04 104.47 17093.99 37828.10 2016-09-29 04:37:01.000 273 33745.05 104.44 17093.94 88888.00 2016-09-29 04:37:02.000 273 33745.04 104.45 17093.95 88888.00 2016-09-29 04:37:03.000 273 33745.05 104.48 17093.98 88888.00 2016-09-29 04:37:04.000 273 33745.03 104.41 17093.97 88888.00 2016-09-29 04:37:05.000 273 33745.04 104.41 17093.96 37827.97 2016-09-29 04:37:06.000 273 33745.06 104.38 17093.96 88888.00 2016-09-29 04:37:07.000 273 33745.01 104.37 17093.97 88888.00 2016-09-29 04:37:08.000 273 33744.98 104.35 17093.98 88888.00 2016-09-29 04:37:09.000 273 33744.98 104.34 17093.95 88888.00 2016-09-29 04:37:10.000 273 33745.03 104.32 17093.94 37828.07 2016-09-29 04:37:11.000 273 33745.03 104.31 17093.91 88888.00 2016-09-29 04:37:12.000 273 33744.97 104.30 17093.90 88888.00 2016-09-29 04:37:13.000 273 33744.96 104.26 17093.95 88888.00 2016-09-29 04:37:14.000 273 33744.97 104.25 17093.94 88888.00 2016-09-29 04:37:15.000 273 33745.00 104.26 17093.97 37827.95 2016-09-29 04:37:16.000 273 33744.96 104.28 17093.98 88888.00 2016-09-29 04:37:17.000 273 33744.92 104.26 17094.01 88888.00 2016-09-29 04:37:18.000 273 33744.93 104.27 17094.00 88888.00 2016-09-29 04:37:19.000 273 33744.92 104.25 17094.00 88888.00 2016-09-29 04:37:20.000 273 33744.88 104.21 17093.99 37827.94 2016-09-29 04:37:21.000 273 33744.85 104.24 17094.02 88888.00 2016-09-29 04:37:22.000 273 33744.85 104.20 17094.02 88888.00 2016-09-29 04:37:23.000 273 33744.80 104.17 17094.02 88888.00 2016-09-29 04:37:24.000 273 33744.76 104.15 17093.98 88888.00 2016-09-29 04:37:25.000 273 33744.74 104.10 17093.98 37827.96 2016-09-29 04:37:26.000 273 33744.71 104.09 17094.02 88888.00 2016-09-29 04:37:27.000 273 33744.68 104.13 17094.04 88888.00 2016-09-29 04:37:28.000 273 33744.68 104.12 17094.06 88888.00 2016-09-29 04:37:29.000 273 33744.68 104.07 17094.02 88888.00 2016-09-29 04:37:30.000 273 33744.62 104.02 17094.01 37827.83 2016-09-29 04:37:31.000 273 33744.58 103.99 17094.03 88888.00 2016-09-29 04:37:32.000 273 33744.60 103.97 17094.04 88888.00 2016-09-29 04:37:33.000 273 33744.61 103.96 17094.04 88888.00 2016-09-29 04:37:34.000 273 33744.60 103.93 17094.05 88888.00 2016-09-29 04:37:35.000 273 33744.63 103.90 17094.01 37827.86 2016-09-29 04:37:36.000 273 33744.64 103.87 17094.00 88888.00 2016-09-29 04:37:37.000 273 33744.61 103.86 17094.03 88888.00 2016-09-29 04:37:38.000 273 33744.61 103.89 17094.03 88888.00 2016-09-29 04:37:39.000 273 33744.61 103.93 17094.05 88888.00 2016-09-29 04:37:40.000 273 33744.61 103.88 17094.05 37827.68 2016-09-29 04:37:41.000 273 33744.64 103.86 17094.01 88888.00 2016-09-29 04:37:42.000 273 33744.64 103.86 17094.03 88888.00 2016-09-29 04:37:43.000 273 33744.66 103.89 17094.03 88888.00 2016-09-29 04:37:44.000 273 33744.69 103.89 17094.04 88888.00 2016-09-29 04:37:45.000 273 33744.69 103.85 17094.03 37827.74 2016-09-29 04:37:46.000 273 33744.67 103.80 17094.05 88888.00 2016-09-29 04:37:47.000 273 33744.64 103.73 17094.07 88888.00 2016-09-29 04:37:48.000 273 33744.64 103.69 17094.06 88888.00 2016-09-29 04:37:49.000 273 33744.60 103.67 17094.05 88888.00 2016-09-29 04:37:50.000 273 33744.56 103.67 17094.04 37827.74 2016-09-29 04:37:51.000 273 33744.58 103.69 17094.09 88888.00 2016-09-29 04:37:52.000 273 33744.60 103.69 17094.09 88888.00 2016-09-29 04:37:53.000 273 33744.54 103.65 17094.07 88888.00 2016-09-29 04:37:54.000 273 33744.53 103.63 17094.08 88888.00 2016-09-29 04:37:55.000 273 33744.56 103.67 17094.09 37827.57 2016-09-29 04:37:56.000 273 33744.51 103.61 17094.12 88888.00 2016-09-29 04:37:57.000 273 33744.51 103.59 17094.11 88888.00 2016-09-29 04:37:58.000 273 33744.51 103.62 17094.03 88888.00 2016-09-29 04:37:59.000 273 33744.53 103.61 17094.06 88888.00 2016-09-29 04:38:00.000 273 33744.51 103.58 17094.05 37827.68 2016-09-29 04:38:01.000 273 33744.50 103.59 17094.07 88888.00 2016-09-29 04:38:02.000 273 33744.46 103.53 17094.04 88888.00 2016-09-29 04:38:03.000 273 33744.51 103.51 17094.04 88888.00 2016-09-29 04:38:04.000 273 33744.52 103.57 17094.09 88888.00 2016-09-29 04:38:05.000 273 33744.52 103.59 17094.09 37827.52 2016-09-29 04:38:06.000 273 33744.52 103.57 17094.13 88888.00 2016-09-29 04:38:07.000 273 33744.47 103.56 17094.11 88888.00 2016-09-29 04:38:08.000 273 33744.48 103.52 17094.09 88888.00 2016-09-29 04:38:09.000 273 33744.47 103.52 17094.07 88888.00 2016-09-29 04:38:10.000 273 33744.42 103.49 17094.05 37827.50 2016-09-29 04:38:11.000 273 33744.43 103.51 17094.08 88888.00 2016-09-29 04:38:12.000 273 33744.42 103.50 17094.08 88888.00 2016-09-29 04:38:13.000 273 33744.39 103.50 17094.05 88888.00 2016-09-29 04:38:14.000 273 33744.37 103.47 17094.05 88888.00 2016-09-29 04:38:15.000 273 33744.36 103.45 17094.06 37827.53 2016-09-29 04:38:16.000 273 33744.39 103.48 17094.06 88888.00 2016-09-29 04:38:17.000 273 33744.41 103.46 17094.04 88888.00 2016-09-29 04:38:18.000 273 33744.43 103.44 17094.03 88888.00 2016-09-29 04:38:19.000 273 33744.48 103.44 17094.04 88888.00 2016-09-29 04:38:20.000 273 33744.53 103.50 17094.07 37827.58 2016-09-29 04:38:21.000 273 33744.56 103.46 17094.12 88888.00 2016-09-29 04:38:22.000 273 33744.57 103.46 17094.11 88888.00 2016-09-29 04:38:23.000 273 33744.54 103.50 17094.09 88888.00 2016-09-29 04:38:24.000 273 33744.53 103.43 17094.12 88888.00 2016-09-29 04:38:25.000 273 33744.58 103.41 17094.11 37827.65 2016-09-29 04:38:26.000 273 33744.59 103.42 17094.11 88888.00 2016-09-29 04:38:27.000 273 33744.58 103.42 17094.15 88888.00 2016-09-29 04:38:28.000 273 33744.58 103.40 17094.14 88888.00 2016-09-29 04:38:29.000 273 33744.59 103.41 17094.14 88888.00 2016-09-29 04:38:30.000 273 33744.57 103.40 17094.15 37827.74 2016-09-29 04:38:31.000 273 33744.58 103.43 17094.19 88888.00 2016-09-29 04:38:32.000 273 33744.59 103.41 17094.21 88888.00 2016-09-29 04:38:33.000 273 33744.56 103.40 17094.18 88888.00 2016-09-29 04:38:34.000 273 33744.56 103.38 17094.15 88888.00 2016-09-29 04:38:35.000 273 33744.54 103.36 17094.14 37827.69 2016-09-29 04:38:36.000 273 33744.52 103.36 17094.17 88888.00 2016-09-29 04:38:37.000 273 33744.53 103.35 17094.20 88888.00 2016-09-29 04:38:38.000 273 33744.54 103.36 17094.22 88888.00 2016-09-29 04:38:39.000 273 33744.54 103.39 17094.21 88888.00 2016-09-29 04:38:40.000 273 33744.58 103.44 17094.20 37827.59 2016-09-29 04:38:41.000 273 33744.59 103.44 17094.25 88888.00 2016-09-29 04:38:42.000 273 33744.56 103.45 17094.23 88888.00 2016-09-29 04:38:43.000 273 33744.59 103.41 17094.20 88888.00 2016-09-29 04:38:44.000 273 33744.62 103.45 17094.18 88888.00 2016-09-29 04:38:45.000 273 33744.64 103.43 17094.16 37827.72 2016-09-29 04:38:46.000 273 33744.70 103.41 17094.21 88888.00 2016-09-29 04:38:47.000 273 33744.72 103.40 17094.23 88888.00 2016-09-29 04:38:48.000 273 33744.68 103.38 17094.22 88888.00 2016-09-29 04:38:49.000 273 33744.68 103.38 17094.23 88888.00 2016-09-29 04:38:50.000 273 33744.66 103.41 17094.22 37827.82 2016-09-29 04:38:51.000 273 33744.65 103.40 17094.19 88888.00 2016-09-29 04:38:52.000 273 33744.67 103.38 17094.19 88888.00 2016-09-29 04:38:53.000 273 33744.68 103.34 17094.24 88888.00 2016-09-29 04:38:54.000 273 33744.66 103.29 17094.24 88888.00 2016-09-29 04:38:55.000 273 33744.66 103.32 17094.21 37827.82 2016-09-29 04:38:56.000 273 33744.63 103.33 17094.23 88888.00 2016-09-29 04:38:57.000 273 33744.61 103.31 17094.19 88888.00 2016-09-29 04:38:58.000 273 33744.59 103.28 17094.19 88888.00 2016-09-29 04:38:59.000 273 33744.57 103.26 17094.17 88888.00 2016-09-29 04:39:00.000 273 33744.52 103.25 17094.18 37827.66 2016-09-29 04:39:01.000 273 33744.50 103.30 17094.23 88888.00 2016-09-29 04:39:02.000 273 33744.52 103.29 17094.23 88888.00 2016-09-29 04:39:03.000 273 33744.53 103.27 17094.21 88888.00 2016-09-29 04:39:04.000 273 33744.57 103.30 17094.25 88888.00 2016-09-29 04:39:05.000 273 33744.53 103.26 17094.24 37827.64 2016-09-29 04:39:06.000 273 33744.51 103.24 17094.24 88888.00 2016-09-29 04:39:07.000 273 33744.50 103.22 17094.26 88888.00 2016-09-29 04:39:08.000 273 33744.50 103.23 17094.23 88888.00 2016-09-29 04:39:09.000 273 33744.52 103.23 17094.21 88888.00 2016-09-29 04:39:10.000 273 33744.53 103.18 17094.17 37827.78 2016-09-29 04:39:11.000 273 33744.52 103.18 17094.19 88888.00 2016-09-29 04:39:12.000 273 33744.51 103.24 17094.21 88888.00 2016-09-29 04:39:13.000 273 33744.56 103.24 17094.19 88888.00 2016-09-29 04:39:14.000 273 33744.56 103.23 17094.17 88888.00 2016-09-29 04:39:15.000 273 33744.56 103.23 17094.22 37827.64 2016-09-29 04:39:16.000 273 33744.51 103.25 17094.27 88888.00 2016-09-29 04:39:17.000 273 33744.50 103.26 17094.26 88888.00 2016-09-29 04:39:18.000 273 33744.53 103.27 17094.25 88888.00 2016-09-29 04:39:19.000 273 33744.55 103.28 17094.27 88888.00 2016-09-29 04:39:20.000 273 33744.54 103.29 17094.27 37827.72 2016-09-29 04:39:21.000 273 33744.53 103.29 17094.24 88888.00 2016-09-29 04:39:22.000 273 33744.55 103.30 17094.23 88888.00 2016-09-29 04:39:23.000 273 33744.54 103.31 17094.25 88888.00 2016-09-29 04:39:24.000 273 33744.59 103.33 17094.24 88888.00 2016-09-29 04:39:25.000 273 33744.62 103.31 17094.25 37827.81 2016-09-29 04:39:26.000 273 33744.61 103.30 17094.26 88888.00 2016-09-29 04:39:27.000 273 33744.57 103.34 17094.26 88888.00 2016-09-29 04:39:28.000 273 33744.55 103.34 17094.24 88888.00 2016-09-29 04:39:29.000 273 33744.51 103.36 17094.23 88888.00 2016-09-29 04:39:30.000 273 33744.44 103.34 17094.22 37827.70 2016-09-29 04:39:31.000 273 33744.42 103.32 17094.23 88888.00 2016-09-29 04:39:32.000 273 33744.41 103.32 17094.26 88888.00 2016-09-29 04:39:33.000 273 33744.37 103.33 17094.24 88888.00 2016-09-29 04:39:34.000 273 33744.42 103.31 17094.29 88888.00 2016-09-29 04:39:35.000 273 33744.44 103.34 17094.26 37827.52 2016-09-29 04:39:36.000 273 33744.43 103.31 17094.18 88888.00 2016-09-29 04:39:37.000 273 33744.46 103.30 17094.19 88888.00 2016-09-29 04:39:38.000 273 33744.46 103.32 17094.20 88888.00 2016-09-29 04:39:39.000 273 33744.47 103.30 17094.26 88888.00 2016-09-29 04:39:40.000 273 33744.48 103.26 17094.26 37827.48 2016-09-29 04:39:41.000 273 33744.47 103.31 17094.27 88888.00 2016-09-29 04:39:42.000 273 33744.49 103.32 17094.23 88888.00 2016-09-29 04:39:43.000 273 33744.46 103.30 17094.20 88888.00 2016-09-29 04:39:44.000 273 33744.45 103.30 17094.18 88888.00 2016-09-29 04:39:45.000 273 33744.41 103.31 17094.20 37827.52 2016-09-29 04:39:46.000 273 33744.37 103.30 17094.25 88888.00 2016-09-29 04:39:47.000 273 33744.38 103.35 17094.26 88888.00 2016-09-29 04:39:48.000 273 33744.38 103.35 17094.24 88888.00 2016-09-29 04:39:49.000 273 33744.35 103.34 17094.27 88888.00 2016-09-29 04:39:50.000 273 33744.33 103.32 17094.30 37827.53 2016-09-29 04:39:51.000 273 33744.25 103.34 17094.30 88888.00 2016-09-29 04:39:52.000 273 33744.19 103.35 17094.29 88888.00 2016-09-29 04:39:53.000 273 33744.24 103.37 17094.24 88888.00 2016-09-29 04:39:54.000 273 33744.25 103.36 17094.25 88888.00 2016-09-29 04:39:55.000 273 33744.22 103.36 17094.27 37827.44 2016-09-29 04:39:56.000 273 33744.21 103.38 17094.30 88888.00 2016-09-29 04:39:57.000 273 33744.19 103.35 17094.26 88888.00 2016-09-29 04:39:58.000 273 33744.21 103.33 17094.23 88888.00 2016-09-29 04:39:59.000 273 33744.26 103.32 17094.27 88888.00 2016-09-29 04:40:00.000 273 33744.24 103.28 17094.29 37827.45 2016-09-29 04:40:01.000 273 33744.23 103.30 17094.30 88888.00 2016-09-29 04:40:02.000 273 33744.24 103.35 17094.31 88888.00 2016-09-29 04:40:03.000 273 33744.18 103.37 17094.29 88888.00 2016-09-29 04:40:04.000 273 33744.19 103.39 17094.24 88888.00 2016-09-29 04:40:05.000 273 33744.22 103.38 17094.24 37827.36 2016-09-29 04:40:06.000 273 33744.20 103.38 17094.22 88888.00 2016-09-29 04:40:07.000 273 33744.22 103.41 17094.23 88888.00 2016-09-29 04:40:08.000 273 33744.24 103.42 17094.22 88888.00 2016-09-29 04:40:09.000 273 33744.24 103.42 17094.23 88888.00 2016-09-29 04:40:10.000 273 33744.23 103.46 17094.27 37827.43 2016-09-29 04:40:11.000 273 33744.21 103.48 17094.29 88888.00 2016-09-29 04:40:12.000 273 33744.21 103.50 17094.28 88888.00 2016-09-29 04:40:13.000 273 33744.24 103.51 17094.27 88888.00 2016-09-29 04:40:14.000 273 33744.27 103.52 17094.24 88888.00 2016-09-29 04:40:15.000 273 33744.30 103.53 17094.26 37827.43 2016-09-29 04:40:16.000 273 33744.33 103.51 17094.27 88888.00 2016-09-29 04:40:17.000 273 33744.32 103.47 17094.28 88888.00 2016-09-29 04:40:18.000 273 33744.28 103.53 17094.29 88888.00 2016-09-29 04:40:19.000 273 33744.25 103.55 17094.29 88888.00 2016-09-29 04:40:20.000 273 33744.24 103.53 17094.25 37827.57 2016-09-29 04:40:21.000 273 33744.21 103.56 17094.20 88888.00 2016-09-29 04:40:22.000 273 33744.22 103.58 17094.23 88888.00 2016-09-29 04:40:23.000 273 33744.21 103.53 17094.27 88888.00 2016-09-29 04:40:24.000 273 33744.23 103.56 17094.30 88888.00 2016-09-29 04:40:25.000 273 33744.24 103.57 17094.31 37827.42 2016-09-29 04:40:26.000 273 33744.24 103.58 17094.26 88888.00 2016-09-29 04:40:27.000 273 33744.26 103.55 17094.26 88888.00 2016-09-29 04:40:28.000 273 33744.28 103.60 17094.28 88888.00 2016-09-29 04:40:29.000 273 33744.31 103.63 17094.27 88888.00 2016-09-29 04:40:30.000 273 33744.36 103.66 17094.24 37827.36 2016-09-29 04:40:31.000 273 33744.42 103.69 17094.26 88888.00 2016-09-29 04:40:32.000 273 33744.45 103.70 17094.21 88888.00 2016-09-29 04:40:33.000 273 33744.49 103.75 17094.24 88888.00 2016-09-29 04:40:34.000 273 33744.56 103.76 17094.24 88888.00 2016-09-29 04:40:35.000 273 33744.59 103.75 17094.22 37827.62 2016-09-29 04:40:36.000 273 33744.60 103.78 17094.22 88888.00 2016-09-29 04:40:37.000 273 33744.63 103.81 17094.21 88888.00 2016-09-29 04:40:38.000 273 33744.58 103.82 17094.24 88888.00 2016-09-29 04:40:39.000 273 33744.53 103.83 17094.27 88888.00 2016-09-29 04:40:40.000 273 33744.48 103.86 17094.27 37827.72 2016-09-29 04:40:41.000 273 33744.46 103.86 17094.26 88888.00 2016-09-29 04:40:42.000 273 33744.40 103.88 17094.25 88888.00 2016-09-29 04:40:43.000 273 33744.38 103.87 17094.26 88888.00 2016-09-29 04:40:44.000 273 33744.33 103.84 17094.26 88888.00 2016-09-29 04:40:45.000 273 33744.36 103.79 17094.28 37827.60 2016-09-29 04:40:46.000 273 33744.38 103.80 17094.23 88888.00 2016-09-29 04:40:47.000 273 33744.42 103.82 17094.26 88888.00 2016-09-29 04:40:48.000 273 33744.46 103.85 17094.25 88888.00 2016-09-29 04:40:49.000 273 33744.52 103.87 17094.25 88888.00 2016-09-29 04:40:50.000 273 33744.58 103.88 17094.25 37827.50 2016-09-29 04:40:51.000 273 33744.61 103.88 17094.23 88888.00 2016-09-29 04:40:52.000 273 33744.59 103.89 17094.21 88888.00 2016-09-29 04:40:53.000 273 33744.64 103.92 17094.21 88888.00 2016-09-29 04:40:54.000 273 33744.62 103.92 17094.24 88888.00 2016-09-29 04:40:55.000 273 33744.61 103.93 17094.26 37827.79 2016-09-29 04:40:56.000 273 33744.61 103.89 17094.25 88888.00 2016-09-29 04:40:57.000 273 33744.53 103.88 17094.23 88888.00 2016-09-29 04:40:58.000 273 33744.49 103.84 17094.23 88888.00 2016-09-29 04:40:59.000 273 33744.51 103.83 17094.22 88888.00 2016-09-29 04:41:00.000 273 33744.48 103.88 17094.22 37827.73 2016-09-29 04:41:01.000 273 33744.47 103.89 17094.21 88888.00 2016-09-29 04:41:02.000 273 33744.44 103.92 17094.26 88888.00 2016-09-29 04:41:03.000 273 33744.46 103.89 17094.25 88888.00 2016-09-29 04:41:04.000 273 33744.44 103.88 17094.24 88888.00 2016-09-29 04:41:05.000 273 33744.47 103.85 17094.17 37827.48 2016-09-29 04:41:06.000 273 33744.47 103.83 17094.18 88888.00 2016-09-29 04:41:07.000 273 33744.39 103.83 17094.22 88888.00 2016-09-29 04:41:08.000 273 33744.36 103.82 17094.24 88888.00 2016-09-29 04:41:09.000 273 33744.39 103.81 17094.25 88888.00 2016-09-29 04:41:10.000 273 33744.38 103.77 17094.23 37827.56 2016-09-29 04:41:11.000 273 33744.40 103.75 17094.21 88888.00 2016-09-29 04:41:12.000 273 33744.40 103.80 17094.23 88888.00 2016-09-29 04:41:13.000 273 33744.39 103.77 17094.29 88888.00 2016-09-29 04:41:14.000 273 33744.41 103.74 17094.31 88888.00 2016-09-29 04:41:15.000 273 33744.42 103.71 17094.25 37827.61 2016-09-29 04:41:16.000 273 33744.41 103.73 17094.21 88888.00 2016-09-29 04:41:17.000 273 33744.40 103.73 17094.21 88888.00 2016-09-29 04:41:18.000 273 33744.41 103.73 17094.26 88888.00 2016-09-29 04:41:19.000 273 33744.41 103.73 17094.28 88888.00 2016-09-29 04:41:20.000 273 33744.46 103.76 17094.29 37827.63 2016-09-29 04:41:21.000 273 33744.50 103.73 17094.27 88888.00 2016-09-29 04:41:22.000 273 33744.50 103.73 17094.26 88888.00 2016-09-29 04:41:23.000 273 33744.53 103.77 17094.24 88888.00 2016-09-29 04:41:24.000 273 33744.56 103.73 17094.20 88888.00 2016-09-29 04:41:25.000 273 33744.59 103.72 17094.22 37827.71 2016-09-29 04:41:26.000 273 33744.55 103.70 17094.26 88888.00 2016-09-29 04:41:27.000 273 33744.56 103.74 17094.26 88888.00 2016-09-29 04:41:28.000 273 33744.55 103.72 17094.22 88888.00 2016-09-29 04:41:29.000 273 33744.56 103.74 17094.23 88888.00 2016-09-29 04:41:30.000 273 33744.59 103.75 17094.23 37827.74 2016-09-29 04:41:31.000 273 33744.60 103.75 17094.26 88888.00 2016-09-29 04:41:32.000 273 33744.62 103.77 17094.28 88888.00 2016-09-29 04:41:33.000 273 33744.61 103.74 17094.24 88888.00 2016-09-29 04:41:34.000 273 33744.60 103.77 17094.22 88888.00 2016-09-29 04:41:35.000 273 33744.61 103.80 17094.21 37827.69 2016-09-29 04:41:36.000 273 33744.64 103.82 17094.23 88888.00 2016-09-29 04:41:37.000 273 33744.64 103.78 17094.23 88888.00 2016-09-29 04:41:38.000 273 33744.65 103.78 17094.20 88888.00 2016-09-29 04:41:39.000 273 33744.68 103.80 17094.20 88888.00 2016-09-29 04:41:40.000 273 33744.67 103.85 17094.18 37827.84 2016-09-29 04:41:41.000 273 33744.71 103.87 17094.19 88888.00 2016-09-29 04:41:42.000 273 33744.70 103.83 17094.19 88888.00 2016-09-29 04:41:43.000 273 33744.72 103.80 17094.17 88888.00 2016-09-29 04:41:44.000 273 33744.67 103.83 17094.16 88888.00 2016-09-29 04:41:45.000 273 33744.68 103.86 17094.13 37827.84 2016-09-29 04:41:46.000 273 33744.65 103.85 17094.14 88888.00 2016-09-29 04:41:47.000 273 33744.62 103.86 17094.15 88888.00 2016-09-29 04:41:48.000 273 33744.66 103.83 17094.15 88888.00 2016-09-29 04:41:49.000 273 33744.65 103.82 17094.11 88888.00 2016-09-29 04:41:50.000 273 33744.66 103.83 17094.11 37827.69 2016-09-29 04:41:51.000 273 33744.68 103.86 17094.12 88888.00 2016-09-29 04:41:52.000 273 33744.73 103.83 17094.09 88888.00 2016-09-29 04:41:53.000 273 33744.76 103.77 17094.08 88888.00 2016-09-29 04:41:54.000 273 33744.74 103.80 17094.07 88888.00 2016-09-29 04:41:55.000 273 33744.76 103.80 17094.14 37827.83 2016-09-29 04:41:56.000 273 33744.73 103.76 17094.11 88888.00 2016-09-29 04:41:57.000 273 33744.74 103.73 17094.12 88888.00 2016-09-29 04:41:58.000 273 33744.74 103.68 17094.14 88888.00 2016-09-29 04:41:59.000 273 33744.77 103.72 17094.19 88888.00 2016-09-29 04:42:00.000 273 33744.77 103.74 17094.17 37827.89 2016-09-29 04:42:01.000 273 33744.80 103.74 17094.16 88888.00 2016-09-29 04:42:02.000 273 33744.77 103.64 17094.15 88888.00 2016-09-29 04:42:03.000 273 33744.81 103.62 17094.16 88888.00 2016-09-29 04:42:04.000 273 33744.79 103.61 17094.16 88888.00 2016-09-29 04:42:05.000 273 33744.80 103.61 17094.14 37827.91 2016-09-29 04:42:06.000 273 33744.82 103.60 17094.16 88888.00 2016-09-29 04:42:07.000 273 33744.80 103.63 17094.12 88888.00 2016-09-29 04:42:08.000 273 33744.82 103.58 17094.13 88888.00 2016-09-29 04:42:09.000 273 33744.82 103.60 17094.18 88888.00 2016-09-29 04:42:10.000 273 33744.80 103.56 17094.16 37827.88 2016-09-29 04:42:11.000 273 33744.81 103.51 17094.14 88888.00 2016-09-29 04:42:12.000 273 33744.82 103.52 17094.16 88888.00 2016-09-29 04:42:13.000 273 33744.83 103.51 17094.21 88888.00 2016-09-29 04:42:14.000 273 33744.83 103.50 17094.20 88888.00 2016-09-29 04:42:15.000 273 33744.86 103.50 17094.15 37827.99 2016-09-29 04:42:16.000 273 33744.87 103.49 17094.15 88888.00 2016-09-29 04:42:17.000 273 33744.88 103.49 17094.15 88888.00 2016-09-29 04:42:18.000 273 33744.88 103.47 17094.16 88888.00 2016-09-29 04:42:19.000 273 33744.89 103.45 17094.18 88888.00 2016-09-29 04:42:20.000 273 33744.92 103.48 17094.20 37828.00 2016-09-29 04:42:21.000 273 33744.93 103.48 17094.20 88888.00 2016-09-29 04:42:22.000 273 33744.96 103.52 17094.22 88888.00 2016-09-29 04:42:23.000 273 33744.93 103.51 17094.16 88888.00 2016-09-29 04:42:24.000 273 33744.92 103.46 17094.17 88888.00 2016-09-29 04:42:25.000 273 33744.94 103.45 17094.14 37827.99 2016-09-29 04:42:26.000 273 33744.95 103.46 17094.12 88888.00 2016-09-29 04:42:27.000 273 33744.92 103.42 17094.11 88888.00 2016-09-29 04:42:28.000 273 33744.90 103.40 17094.19 88888.00 2016-09-29 04:42:29.000 273 33744.90 103.43 17094.20 88888.00 2016-09-29 04:42:30.000 273 33744.94 103.43 17094.15 37828.06 2016-09-29 04:42:31.000 273 33744.91 103.43 17094.18 88888.00 2016-09-29 04:42:32.000 273 33744.95 103.39 17094.19 88888.00 2016-09-29 04:42:33.000 273 33744.97 103.32 17094.18 88888.00 2016-09-29 04:42:34.000 273 33744.96 103.29 17094.15 88888.00 2016-09-29 04:42:35.000 273 33744.97 103.26 17094.16 37828.13 2016-09-29 04:42:36.000 273 33744.97 103.22 17094.20 88888.00 2016-09-29 04:42:37.000 273 33744.97 103.21 17094.18 88888.00 2016-09-29 04:42:38.000 273 33745.00 103.24 17094.17 88888.00 2016-09-29 04:42:39.000 273 33745.00 103.23 17094.17 88888.00 2016-09-29 04:42:40.000 273 33744.98 103.25 17094.16 37828.02 2016-09-29 04:42:41.000 273 33745.03 103.26 17094.17 88888.00 2016-09-29 04:42:42.000 273 33745.01 103.25 17094.17 88888.00 2016-09-29 04:42:43.000 273 33745.02 103.19 17094.21 88888.00 2016-09-29 04:42:44.000 273 33744.98 103.19 17094.22 88888.00 2016-09-29 04:42:45.000 273 33745.01 103.10 17094.18 37828.11 2016-09-29 04:42:46.000 273 33745.02 103.07 17094.17 88888.00 2016-09-29 04:42:47.000 273 33745.02 103.06 17094.19 88888.00 2016-09-29 04:42:48.000 273 33745.05 103.08 17094.20 88888.00 2016-09-29 04:42:49.000 273 33745.08 103.09 17094.25 88888.00 2016-09-29 04:42:50.000 273 33745.07 103.05 17094.24 37828.17 2016-09-29 04:42:51.000 273 33745.03 103.02 17094.23 88888.00 2016-09-29 04:42:52.000 273 33745.02 102.95 17094.20 88888.00 2016-09-29 04:42:53.000 273 33745.04 102.96 17094.18 88888.00 2016-09-29 04:42:54.000 273 33745.02 102.91 17094.27 88888.00 2016-09-29 04:42:55.000 273 33744.98 102.93 17094.28 37828.18 2016-09-29 04:42:56.000 273 33744.99 102.93 17094.26 88888.00 2016-09-29 04:42:57.000 273 33744.96 102.89 17094.22 88888.00 2016-09-29 04:42:58.000 273 33744.93 102.90 17094.24 88888.00 2016-09-29 04:42:59.000 273 33744.94 102.96 17094.30 88888.00 2016-09-29 04:43:00.000 273 33744.94 102.97 17094.28 37828.02 2016-09-29 04:43:01.000 273 33744.92 102.97 17094.24 88888.00 2016-09-29 04:43:02.000 273 33744.94 102.99 17094.24 88888.00 2016-09-29 04:43:03.000 273 33744.94 102.96 17094.26 88888.00 2016-09-29 04:43:04.000 273 33744.92 102.94 17094.28 88888.00 2016-09-29 04:43:05.000 273 33744.93 102.91 17094.28 37828.10 2016-09-29 04:43:06.000 273 33744.90 102.91 17094.29 88888.00 2016-09-29 04:43:07.000 273 33744.96 102.90 17094.28 88888.00 2016-09-29 04:43:08.000 273 33744.91 102.91 17094.29 88888.00 2016-09-29 04:43:09.000 273 33744.89 102.90 17094.28 88888.00 2016-09-29 04:43:10.000 273 33744.90 102.89 17094.29 37828.01 2016-09-29 04:43:11.000 273 33744.90 102.85 17094.25 88888.00 2016-09-29 04:43:12.000 273 33744.87 102.86 17094.28 88888.00 2016-09-29 04:43:13.000 273 33744.89 102.90 17094.28 88888.00 2016-09-29 04:43:14.000 273 33744.88 102.92 17094.26 88888.00 2016-09-29 04:43:15.000 273 33744.89 102.90 17094.25 37828.05 2016-09-29 04:43:16.000 273 33744.89 102.89 17094.28 88888.00 2016-09-29 04:43:17.000 273 33744.87 102.90 17094.30 88888.00 2016-09-29 04:43:18.000 273 33744.87 102.90 17094.27 88888.00 2016-09-29 04:43:19.000 273 33744.87 102.92 17094.28 88888.00 2016-09-29 04:43:20.000 273 33744.87 102.93 17094.27 37828.04 2016-09-29 04:43:21.000 273 33744.83 102.95 17094.25 88888.00 2016-09-29 04:43:22.000 273 33744.83 102.94 17094.23 88888.00 2016-09-29 04:43:23.000 273 33744.85 102.92 17094.22 88888.00 2016-09-29 04:43:24.000 273 33744.86 102.87 17094.20 88888.00 2016-09-29 04:43:25.000 273 33744.85 102.87 17094.20 37828.04 2016-09-29 04:43:26.000 273 33744.82 102.88 17094.19 88888.00 2016-09-29 04:43:27.000 273 33744.82 102.88 17094.21 88888.00 2016-09-29 04:43:28.000 273 33744.81 102.88 17094.21 88888.00 2016-09-29 04:43:29.000 273 33744.80 102.92 17094.24 88888.00 2016-09-29 04:43:30.000 273 33744.82 102.93 17094.23 37827.93 2016-09-29 04:43:31.000 273 33744.87 102.97 17094.27 88888.00 2016-09-29 04:43:32.000 273 33744.88 102.94 17094.24 88888.00 2016-09-29 04:43:33.000 273 33744.90 102.94 17094.26 88888.00 2016-09-29 04:43:34.000 273 33744.87 102.90 17094.27 88888.00 2016-09-29 04:43:35.000 273 33744.86 102.92 17094.23 37828.03 2016-09-29 04:43:36.000 273 33744.85 102.95 17094.22 88888.00 2016-09-29 04:43:37.000 273 33744.87 102.96 17094.23 88888.00 2016-09-29 04:43:38.000 273 33744.88 102.94 17094.23 88888.00 2016-09-29 04:43:39.000 273 33744.88 102.87 17094.19 88888.00 2016-09-29 04:43:40.000 273 33744.89 102.88 17094.21 37828.04 2016-09-29 04:43:41.000 273 33744.88 102.90 17094.21 88888.00 2016-09-29 04:43:42.000 273 33744.87 102.89 17094.25 88888.00 2016-09-29 04:43:43.000 273 33744.85 102.89 17094.25 88888.00 2016-09-29 04:43:44.000 273 33744.87 102.90 17094.26 88888.00 2016-09-29 04:43:45.000 273 33744.85 102.91 17094.25 37828.03 2016-09-29 04:43:46.000 273 33744.82 102.88 17094.21 88888.00 2016-09-29 04:43:47.000 273 33744.79 102.86 17094.20 88888.00 2016-09-29 04:43:48.000 273 33744.79 102.85 17094.24 88888.00 2016-09-29 04:43:49.000 273 33744.78 102.84 17094.24 88888.00 2016-09-29 04:43:50.000 273 33744.76 102.83 17094.27 37827.99 2016-09-29 04:43:51.000 273 33744.73 102.83 17094.28 88888.00 2016-09-29 04:43:52.000 273 33744.71 102.78 17094.25 88888.00 2016-09-29 04:43:53.000 273 33744.68 102.77 17094.28 88888.00 2016-09-29 04:43:54.000 273 33744.67 102.82 17094.33 88888.00 2016-09-29 04:43:55.000 273 33744.69 102.83 17094.33 37827.97 2016-09-29 04:43:56.000 273 33744.73 102.80 17094.32 88888.00 2016-09-29 04:43:57.000 273 33744.73 102.80 17094.34 88888.00 2016-09-29 04:43:58.000 273 33744.77 102.82 17094.35 88888.00 2016-09-29 04:43:59.000 273 33744.80 102.85 17094.34 88888.00 2016-09-29 04:44:00.000 273 33744.82 102.85 17094.33 37828.04 2016-09-29 04:44:01.000 273 33744.85 102.81 17094.33 88888.00 2016-09-29 04:44:02.000 273 33744.86 102.80 17094.32 88888.00 2016-09-29 04:44:03.000 273 33744.84 102.82 17094.34 88888.00 2016-09-29 04:44:04.000 273 33744.79 102.82 17094.32 88888.00 2016-09-29 04:44:05.000 273 33744.83 102.83 17094.34 37827.94 2016-09-29 04:44:06.000 273 33744.82 102.84 17094.34 88888.00 2016-09-29 04:44:07.000 273 33744.84 102.83 17094.37 88888.00 2016-09-29 04:44:08.000 273 33744.85 102.78 17094.33 88888.00 2016-09-29 04:44:09.000 273 33744.81 102.78 17094.33 88888.00 2016-09-29 04:44:10.000 273 33744.79 102.77 17094.32 37828.07 2016-09-29 04:44:11.000 273 33744.77 102.79 17094.36 88888.00 2016-09-29 04:44:12.000 273 33744.78 102.78 17094.42 88888.00 2016-09-29 04:44:13.000 273 33744.78 102.80 17094.39 88888.00 2016-09-29 04:44:14.000 273 33744.80 102.80 17094.36 88888.00 2016-09-29 04:44:15.000 273 33744.83 102.74 17094.38 37828.05 2016-09-29 04:44:16.000 273 33744.84 102.76 17094.39 88888.00 2016-09-29 04:44:17.000 273 33744.84 102.78 17094.40 88888.00 2016-09-29 04:44:18.000 273 33744.84 102.76 17094.41 88888.00 2016-09-29 04:44:19.000 273 33744.83 102.80 17094.39 88888.00 2016-09-29 04:44:20.000 273 33744.80 102.78 17094.39 37827.99 2016-09-29 04:44:21.000 273 33744.81 102.75 17094.38 88888.00 2016-09-29 04:44:22.000 273 33744.80 102.74 17094.40 88888.00 2016-09-29 04:44:23.000 273 33744.79 102.79 17094.38 88888.00 2016-09-29 04:44:24.000 273 33744.79 102.77 17094.37 88888.00 2016-09-29 04:44:25.000 273 33744.77 102.78 17094.37 37828.07 2016-09-29 04:44:26.000 273 33744.74 102.78 17094.41 88888.00 2016-09-29 04:44:27.000 273 33744.76 102.76 17094.39 88888.00 2016-09-29 04:44:28.000 273 33744.74 102.80 17094.45 88888.00 2016-09-29 04:44:29.000 273 33744.76 102.82 17094.40 88888.00 2016-09-29 04:44:30.000 273 33744.75 102.84 17094.36 37827.93 2016-09-29 04:44:31.000 273 33744.75 102.85 17094.41 88888.00 2016-09-29 04:44:32.000 273 33744.73 102.82 17094.42 88888.00 2016-09-29 04:44:33.000 273 33744.74 102.81 17094.42 88888.00 2016-09-29 04:44:34.000 273 33744.75 102.79 17094.38 88888.00 2016-09-29 04:44:35.000 273 33744.80 102.80 17094.40 37828.08 2016-09-29 04:44:36.000 273 33744.80 102.83 17094.37 88888.00 2016-09-29 04:44:37.000 273 33744.77 102.83 17094.41 88888.00 2016-09-29 04:44:38.000 273 33744.81 102.84 17094.45 88888.00 2016-09-29 04:44:39.000 273 33744.80 102.87 17094.42 88888.00 2016-09-29 04:44:40.000 273 33744.76 102.81 17094.43 37828.05 2016-09-29 04:44:41.000 273 33744.76 102.82 17094.42 88888.00 2016-09-29 04:44:42.000 273 33744.75 102.81 17094.43 88888.00 2016-09-29 04:44:43.000 273 33744.77 102.84 17094.38 88888.00 2016-09-29 04:44:44.000 273 33744.76 102.86 17094.39 88888.00 2016-09-29 04:44:45.000 273 33744.78 102.85 17094.42 37828.03 2016-09-29 04:44:46.000 273 33744.78 102.84 17094.42 88888.00 2016-09-29 04:44:47.000 273 33744.76 102.86 17094.40 88888.00 2016-09-29 04:44:48.000 273 33744.78 102.88 17094.44 88888.00 2016-09-29 04:44:49.000 273 33744.83 102.90 17094.42 88888.00 2016-09-29 04:44:50.000 273 33744.79 102.89 17094.42 37827.96 2016-09-29 04:44:51.000 273 33744.82 102.90 17094.44 88888.00 2016-09-29 04:44:52.000 273 33744.89 102.87 17094.40 88888.00 2016-09-29 04:44:53.000 273 33744.93 102.94 17094.41 88888.00 2016-09-29 04:44:54.000 273 33744.94 102.96 17094.40 88888.00 2016-09-29 04:44:55.000 273 33744.91 102.93 17094.38 37828.11 2016-09-29 04:44:56.000 273 33744.86 102.91 17094.40 88888.00 2016-09-29 04:44:57.000 273 33744.85 102.93 17094.37 88888.00 2016-09-29 04:44:58.000 273 33744.87 102.90 17094.37 88888.00 2016-09-29 04:44:59.000 273 33744.88 102.92 17094.38 88888.00 2016-09-29 04:45:00.000 273 33744.86 102.90 17094.37 37828.08 2016-09-29 04:45:01.000 273 33744.85 102.93 17094.39 88888.00 2016-09-29 04:45:02.000 273 33744.88 102.91 17094.43 88888.00 2016-09-29 04:45:03.000 273 33744.87 102.92 17094.44 88888.00 2016-09-29 04:45:04.000 273 33744.86 102.93 17094.41 88888.00 2016-09-29 04:45:05.000 273 33744.88 102.89 17094.41 37828.05 2016-09-29 04:45:06.000 273 33744.88 102.90 17094.42 88888.00 2016-09-29 04:45:07.000 273 33744.88 102.93 17094.40 88888.00 2016-09-29 04:45:08.000 273 33744.89 102.88 17094.36 88888.00 2016-09-29 04:45:09.000 273 33744.91 102.85 17094.39 88888.00 2016-09-29 04:45:10.000 273 33744.96 102.81 17094.43 37828.16 2016-09-29 04:45:11.000 273 33744.98 102.84 17094.42 88888.00 2016-09-29 04:45:12.000 273 33745.00 102.86 17094.40 88888.00 2016-09-29 04:45:13.000 273 33745.03 102.86 17094.42 88888.00 2016-09-29 04:45:14.000 273 33745.02 102.87 17094.38 88888.00 2016-09-29 04:45:15.000 273 33745.02 102.88 17094.38 37828.24 2016-09-29 04:45:16.000 273 33745.06 102.89 17094.33 88888.00 2016-09-29 04:45:17.000 273 33745.09 102.88 17094.32 88888.00 2016-09-29 04:45:18.000 273 33745.08 102.86 17094.34 88888.00 2016-09-29 04:45:19.000 273 33745.07 102.83 17094.37 88888.00 2016-09-29 04:45:20.000 273 33745.09 102.85 17094.36 37828.15 2016-09-29 04:45:21.000 273 33745.08 102.83 17094.36 88888.00 2016-09-29 04:45:22.000 273 33745.12 102.80 17094.38 88888.00 2016-09-29 04:45:23.000 273 33745.10 102.76 17094.37 88888.00 2016-09-29 04:45:24.000 273 33745.09 102.75 17094.34 88888.00 2016-09-29 04:45:25.000 273 33745.15 102.75 17094.33 37828.23 2016-09-29 04:45:26.000 273 33745.15 102.75 17094.37 88888.00 2016-09-29 04:45:27.000 273 33745.12 102.70 17094.41 88888.00 2016-09-29 04:45:28.000 273 33745.10 102.71 17094.42 88888.00 2016-09-29 04:45:29.000 273 33745.12 102.72 17094.39 88888.00 2016-09-29 04:45:30.000 273 33745.13 102.69 17094.38 37828.36 2016-09-29 04:45:31.000 273 33745.16 102.68 17094.38 88888.00 2016-09-29 04:45:32.000 273 33745.18 102.64 17094.39 88888.00 2016-09-29 04:45:33.000 273 33745.22 102.64 17094.40 88888.00 2016-09-29 04:45:34.000 273 33745.26 102.64 17094.37 88888.00 2016-09-29 04:45:35.000 273 33745.27 102.61 17094.36 37828.29 2016-09-29 04:45:36.000 273 33745.22 102.53 17094.41 88888.00 2016-09-29 04:45:37.000 273 33745.22 102.51 17094.37 88888.00 2016-09-29 04:45:38.000 273 33745.21 102.50 17094.32 88888.00 2016-09-29 04:45:39.000 273 33745.23 102.48 17094.34 88888.00 2016-09-29 04:45:40.000 273 33745.20 102.50 17094.37 37828.43 2016-09-29 04:45:41.000 273 33745.20 102.50 17094.33 88888.00 2016-09-29 04:45:42.000 273 33745.23 102.50 17094.32 88888.00 2016-09-29 04:45:43.000 273 33745.19 102.50 17094.33 88888.00 2016-09-29 04:45:44.000 273 33745.17 102.50 17094.37 88888.00 2016-09-29 04:45:45.000 273 33745.22 102.51 17094.41 37828.43 2016-09-29 04:45:46.000 273 33745.24 102.51 17094.41 88888.00 2016-09-29 04:45:47.000 273 33745.20 102.56 17094.40 88888.00 2016-09-29 04:45:48.000 273 33745.19 102.57 17094.35 88888.00 2016-09-29 04:45:49.000 273 33745.20 102.59 17094.38 88888.00 2016-09-29 04:45:50.000 273 33745.20 102.55 17094.35 37828.28 2016-09-29 04:45:51.000 273 33745.20 102.59 17094.37 88888.00 2016-09-29 04:45:52.000 273 33745.20 102.58 17094.38 88888.00 2016-09-29 04:45:53.000 273 33745.23 102.59 17094.39 88888.00 2016-09-29 04:45:54.000 273 33745.24 102.59 17094.41 88888.00 2016-09-29 04:45:55.000 273 33745.24 102.61 17094.44 37828.40 2016-09-29 04:45:56.000 273 33745.21 102.60 17094.42 88888.00 2016-09-29 04:45:57.000 273 33745.20 102.57 17094.43 88888.00 2016-09-29 04:45:58.000 273 33745.23 102.58 17094.39 88888.00 2016-09-29 04:45:59.000 273 33745.16 102.61 17094.35 88888.00 2016-09-29 04:46:00.000 273 33745.18 102.61 17094.38 37828.29 2016-09-29 04:46:01.000 273 33745.19 102.64 17094.36 88888.00 2016-09-29 04:46:02.000 273 33745.21 102.68 17094.39 88888.00 2016-09-29 04:46:03.000 273 33745.23 102.67 17094.39 88888.00 2016-09-29 04:46:04.000 273 33745.16 102.63 17094.42 88888.00 2016-09-29 04:46:05.000 273 33745.15 102.66 17094.44 37828.32 2016-09-29 04:46:06.000 273 33745.20 102.71 17094.47 88888.00 2016-09-29 04:46:07.000 273 33745.19 102.73 17094.44 88888.00 2016-09-29 04:46:08.000 273 33745.19 102.71 17094.42 88888.00 2016-09-29 04:46:09.000 273 33745.20 102.71 17094.42 88888.00 2016-09-29 04:46:10.000 273 33745.17 102.68 17094.42 37828.25 2016-09-29 04:46:11.000 273 33745.11 102.68 17094.41 88888.00 2016-09-29 04:46:12.000 273 33745.16 102.71 17094.39 88888.00 2016-09-29 04:46:13.000 273 33745.13 102.71 17094.37 88888.00 2016-09-29 04:46:14.000 273 33745.12 102.71 17094.37 88888.00 2016-09-29 04:46:15.000 273 33745.15 102.72 17094.41 37828.33 2016-09-29 04:46:16.000 273 33745.14 102.81 17094.42 88888.00 2016-09-29 04:46:17.000 273 33745.08 102.79 17094.42 88888.00 2016-09-29 04:46:18.000 273 33745.03 102.80 17094.39 88888.00 2016-09-29 04:46:19.000 273 33745.01 102.86 17094.41 88888.00 2016-09-29 04:46:20.000 273 33745.03 102.92 17094.40 37828.21 2016-09-29 04:46:21.000 273 33744.99 102.85 17094.37 88888.00 2016-09-29 04:46:22.000 273 33744.99 102.87 17094.38 88888.00 2016-09-29 04:46:23.000 273 33745.01 102.90 17094.35 88888.00 2016-09-29 04:46:24.000 273 33744.98 102.90 17094.37 88888.00 2016-09-29 04:46:25.000 273 33744.94 102.89 17094.34 37828.23 2016-09-29 04:46:26.000 273 33744.92 102.90 17094.35 88888.00 2016-09-29 04:46:27.000 273 33744.94 102.87 17094.37 88888.00 2016-09-29 04:46:28.000 273 33744.95 102.86 17094.38 88888.00 2016-09-29 04:46:29.000 273 33744.93 102.90 17094.37 88888.00 2016-09-29 04:46:30.000 273 33744.89 102.87 17094.38 37828.09 2016-09-29 04:46:31.000 273 33744.90 102.89 17094.42 88888.00 2016-09-29 04:46:32.000 273 33744.86 102.89 17094.45 88888.00 2016-09-29 04:46:33.000 273 33744.86 102.92 17094.46 88888.00 2016-09-29 04:46:34.000 273 33744.84 102.93 17094.45 88888.00 2016-09-29 04:46:35.000 273 33744.83 102.94 17094.42 37828.08 2016-09-29 04:46:36.000 273 33744.80 102.90 17094.34 88888.00 2016-09-29 04:46:37.000 273 33744.78 102.89 17094.38 88888.00 2016-09-29 04:46:38.000 273 33744.75 102.91 17094.36 88888.00 2016-09-29 04:46:39.000 273 33744.73 102.91 17094.40 88888.00 2016-09-29 04:46:40.000 273 33744.73 102.89 17094.44 37828.06 2016-09-29 04:46:41.000 273 33744.72 102.89 17094.45 88888.00 2016-09-29 04:46:42.000 273 33744.74 102.89 17094.42 88888.00 2016-09-29 04:46:43.000 273 33744.73 102.96 17094.44 88888.00 2016-09-29 04:46:44.000 273 33744.79 102.93 17094.44 88888.00 2016-09-29 04:46:45.000 273 33744.78 102.87 17094.43 37828.05 2016-09-29 04:46:46.000 273 33744.79 102.87 17094.42 88888.00 2016-09-29 04:46:47.000 273 33744.77 102.90 17094.40 88888.00 2016-09-29 04:46:48.000 273 33744.77 102.89 17094.41 88888.00 2016-09-29 04:46:49.000 273 33744.77 102.91 17094.44 88888.00 2016-09-29 04:46:50.000 273 33744.76 102.90 17094.40 37827.98 2016-09-29 04:46:51.000 273 33744.79 102.90 17094.36 88888.00 2016-09-29 04:46:52.000 273 33744.74 102.90 17094.36 88888.00 2016-09-29 04:46:53.000 273 33744.72 102.87 17094.41 88888.00 2016-09-29 04:46:54.000 273 33744.68 102.87 17094.43 88888.00 2016-09-29 04:46:55.000 273 33744.64 102.86 17094.41 37827.98 2016-09-29 04:46:56.000 273 33744.65 102.91 17094.41 88888.00 2016-09-29 04:46:57.000 273 33744.69 102.97 17094.42 88888.00 2016-09-29 04:46:58.000 273 33744.70 102.96 17094.41 88888.00 2016-09-29 04:46:59.000 273 33744.68 102.97 17094.43 88888.00 2016-09-29 04:47:00.000 273 33744.65 102.97 17094.42 37827.91 2016-09-29 04:47:01.000 273 33744.65 102.99 17094.45 88888.00 2016-09-29 04:47:02.000 273 33744.63 103.01 17094.44 88888.00 2016-09-29 04:47:03.000 273 33744.60 103.03 17094.47 88888.00 2016-09-29 04:47:04.000 273 33744.58 102.97 17094.51 88888.00 2016-09-29 04:47:05.000 273 33744.57 102.95 17094.52 37827.90 2016-09-29 04:47:06.000 273 33744.58 102.96 17094.47 88888.00 2016-09-29 04:47:07.000 273 33744.59 102.95 17094.45 88888.00 2016-09-29 04:47:08.000 273 33744.59 102.99 17094.48 88888.00 2016-09-29 04:47:09.000 273 33744.61 102.99 17094.50 88888.00 2016-09-29 04:47:10.000 273 33744.54 102.92 17094.46 37827.74 2016-09-29 04:47:11.000 273 33744.55 102.91 17094.47 88888.00 2016-09-29 04:47:12.000 273 33744.56 102.94 17094.50 88888.00 2016-09-29 04:47:13.000 273 33744.49 102.93 17094.51 88888.00 2016-09-29 04:47:14.000 273 33744.48 102.92 17094.53 88888.00 2016-09-29 04:47:15.000 273 33744.48 102.92 17094.49 37827.77 2016-09-29 04:47:16.000 273 33744.45 102.93 17094.47 88888.00 2016-09-29 04:47:17.000 273 33744.41 102.89 17094.44 88888.00 2016-09-29 04:47:18.000 273 33744.33 102.87 17094.49 88888.00 2016-09-29 04:47:19.000 273 33744.33 102.92 17094.49 88888.00 2016-09-29 04:47:20.000 273 33744.34 102.91 17094.47 37827.68 2016-09-29 04:47:21.000 273 33744.37 102.88 17094.50 88888.00 2016-09-29 04:47:22.000 273 33744.36 102.85 17094.55 88888.00 2016-09-29 04:47:23.000 273 33744.31 102.86 17094.53 88888.00 2016-09-29 04:47:24.000 273 33744.31 102.87 17094.52 88888.00 2016-09-29 04:47:25.000 273 33744.33 102.89 17094.52 37827.64 2016-09-29 04:47:26.000 273 33744.35 103.00 17094.47 88888.00 2016-09-29 04:47:27.000 273 33744.38 103.07 17094.50 88888.00 2016-09-29 04:47:28.000 273 33744.35 103.01 17094.53 88888.00 2016-09-29 04:47:29.000 273 33744.35 102.97 17094.52 88888.00 2016-09-29 04:47:30.000 273 33744.41 102.98 17094.51 37827.65 2016-09-29 04:47:31.000 273 33744.41 103.06 17094.52 88888.00 2016-09-29 04:47:32.000 273 33744.39 103.06 17094.55 88888.00 2016-09-29 04:47:33.000 273 33744.34 102.99 17094.50 88888.00 2016-09-29 04:47:34.000 273 33744.25 102.97 17094.51 88888.00 2016-09-29 04:47:35.000 273 33744.20 102.97 17094.53 37827.67 2016-09-29 04:47:36.000 273 33744.16 103.03 17094.52 88888.00 2016-09-29 04:47:37.000 273 33744.10 103.06 17094.51 88888.00 2016-09-29 04:47:38.000 273 33744.07 103.04 17094.53 88888.00 2016-09-29 04:47:39.000 273 33744.05 103.02 17094.54 88888.00 2016-09-29 04:47:40.000 273 33744.07 102.98 17094.57 37827.40 2016-09-29 04:47:41.000 273 33744.03 102.97 17094.57 88888.00 2016-09-29 04:47:42.000 273 33744.01 102.98 17094.54 88888.00 2016-09-29 04:47:43.000 273 33744.04 102.94 17094.53 88888.00 2016-09-29 04:47:44.000 273 33744.03 102.94 17094.56 88888.00 2016-09-29 04:47:45.000 273 33744.00 102.99 17094.55 37827.33 2016-09-29 04:47:46.000 273 33744.04 103.02 17094.53 88888.00 2016-09-29 04:47:47.000 273 33744.11 103.06 17094.55 88888.00 2016-09-29 04:47:48.000 273 33744.13 103.08 17094.55 88888.00 2016-09-29 04:47:49.000 273 33744.10 103.09 17094.55 88888.00 2016-09-29 04:47:50.000 273 33744.08 103.06 17094.51 37827.54 2016-09-29 04:47:51.000 273 33744.04 103.09 17094.49 88888.00 2016-09-29 04:47:52.000 273 33743.97 103.16 17094.51 88888.00 2016-09-29 04:47:53.000 273 33743.93 103.21 17094.49 88888.00 2016-09-29 04:47:54.000 273 33743.83 103.25 17094.48 88888.00 2016-09-29 04:47:55.000 273 33743.72 103.22 17094.52 37827.37 2016-09-29 04:47:56.000 273 33743.65 103.24 17094.53 88888.00 2016-09-29 04:47:57.000 273 33743.58 103.24 17094.56 88888.00 2016-09-29 04:47:58.000 273 33743.59 103.31 17094.58 88888.00 2016-09-29 04:47:59.000 273 33743.62 103.38 17094.60 88888.00 2016-09-29 04:48:00.000 273 33743.62 103.38 17094.61 37827.04 2016-09-29 04:48:01.000 273 33743.63 103.38 17094.58 88888.00 2016-09-29 04:48:02.000 273 33743.70 103.37 17094.58 88888.00 2016-09-29 04:48:03.000 273 33743.76 103.42 17094.62 88888.00 2016-09-29 04:48:04.000 273 33743.80 103.41 17094.61 88888.00 2016-09-29 04:48:05.000 273 33743.80 103.43 17094.59 37827.20 2016-09-29 04:48:06.000 273 33743.80 103.44 17094.57 88888.00 2016-09-29 04:48:07.000 273 33743.82 103.47 17094.60 88888.00 2016-09-29 04:48:08.000 273 33743.76 103.45 17094.59 88888.00 2016-09-29 04:48:09.000 273 33743.69 103.38 17094.60 88888.00 2016-09-29 04:48:10.000 273 33743.64 103.34 17094.60 37827.24 2016-09-29 04:48:11.000 273 33743.62 103.33 17094.60 88888.00 2016-09-29 04:48:12.000 273 33743.58 103.34 17094.59 88888.00 2016-09-29 04:48:13.000 273 33743.58 103.36 17094.59 88888.00 2016-09-29 04:48:14.000 273 33743.56 103.35 17094.57 88888.00 2016-09-29 04:48:15.000 273 33743.56 103.35 17094.61 37827.02 2016-09-29 04:48:16.000 273 33743.52 103.37 17094.59 88888.00 2016-09-29 04:48:17.000 273 33743.52 103.37 17094.60 88888.00 2016-09-29 04:48:18.000 273 33743.51 103.39 17094.63 88888.00 2016-09-29 04:48:19.000 273 33743.51 103.40 17094.64 88888.00 2016-09-29 04:48:20.000 273 33743.52 103.40 17094.63 37826.98 2016-09-29 04:48:21.000 273 33743.51 103.40 17094.62 88888.00 2016-09-29 04:48:22.000 273 33743.55 103.42 17094.58 88888.00 2016-09-29 04:48:23.000 273 33743.58 103.42 17094.60 88888.00 2016-09-29 04:48:24.000 273 33743.55 103.44 17094.62 88888.00 2016-09-29 04:48:25.000 273 33743.57 103.46 17094.61 37827.01 2016-09-29 04:48:26.000 273 33743.59 103.46 17094.61 88888.00 2016-09-29 04:48:27.000 273 33743.57 103.51 17094.59 88888.00 2016-09-29 04:48:28.000 273 33743.57 103.57 17094.58 88888.00 2016-09-29 04:48:29.000 273 33743.59 103.57 17094.56 88888.00 2016-09-29 04:48:30.000 273 33743.54 103.56 17094.55 37827.01 2016-09-29 04:48:31.000 273 33743.52 103.60 17094.55 88888.00 2016-09-29 04:48:32.000 273 33743.51 103.63 17094.56 88888.00 2016-09-29 04:48:33.000 273 33743.47 103.64 17094.56 88888.00 2016-09-29 04:48:34.000 273 33743.44 103.62 17094.52 88888.00 2016-09-29 04:48:35.000 273 33743.42 103.65 17094.55 37827.04 2016-09-29 04:48:36.000 273 33743.39 103.65 17094.54 88888.00 2016-09-29 04:48:37.000 273 33743.38 103.68 17094.56 88888.00 2016-09-29 04:48:38.000 273 33743.37 103.66 17094.61 88888.00 2016-09-29 04:48:39.000 273 33743.34 103.66 17094.59 88888.00 2016-09-29 04:48:40.000 273 33743.34 103.67 17094.61 37826.91 2016-09-29 04:48:41.000 273 33743.35 103.65 17094.62 88888.00 2016-09-29 04:48:42.000 273 33743.34 103.70 17094.60 88888.00 2016-09-29 04:48:43.000 273 33743.34 103.77 17094.64 88888.00 2016-09-29 04:48:44.000 273 33743.34 103.78 17094.64 88888.00 2016-09-29 04:48:45.000 273 33743.35 103.79 17094.67 37826.89 2016-09-29 04:48:46.000 273 33743.35 103.78 17094.64 88888.00 2016-09-29 04:48:47.000 273 33743.36 103.78 17094.62 88888.00 2016-09-29 04:48:48.000 273 33743.40 103.80 17094.62 88888.00 2016-09-29 04:48:49.000 273 33743.41 103.82 17094.61 88888.00 2016-09-29 04:48:50.000 273 33743.39 103.84 17094.62 37826.93 2016-09-29 04:48:51.000 273 33743.39 103.84 17094.64 88888.00 2016-09-29 04:48:52.000 273 33743.39 103.85 17094.61 88888.00 2016-09-29 04:48:53.000 273 33743.40 103.83 17094.65 88888.00 2016-09-29 04:48:54.000 273 33743.38 103.82 17094.64 88888.00 2016-09-29 04:48:55.000 273 33743.30 103.81 17094.65 37826.97 2016-09-29 04:48:56.000 273 33743.24 103.86 17094.62 88888.00 2016-09-29 04:48:57.000 273 33743.21 103.88 17094.59 88888.00 2016-09-29 04:48:58.000 273 33743.14 103.86 17094.59 88888.00 2016-09-29 04:48:59.000 273 33743.10 103.86 17094.59 88888.00 2016-09-29 04:49:00.000 273 33743.10 103.90 17094.61 37826.78 2016-09-29 04:49:01.000 273 33743.15 103.87 17094.64 88888.00 2016-09-29 04:49:02.000 273 33743.19 103.90 17094.66 88888.00 2016-09-29 04:49:03.000 273 33743.23 103.92 17094.61 88888.00 2016-09-29 04:49:04.000 273 33743.26 103.95 17094.58 88888.00 2016-09-29 04:49:05.000 273 33743.37 104.01 17094.55 37826.82 2016-09-29 04:49:06.000 273 33743.39 104.02 17094.60 88888.00 2016-09-29 04:49:07.000 273 33743.40 104.03 17094.58 88888.00 2016-09-29 04:49:08.000 273 33743.40 104.04 17094.59 88888.00 2016-09-29 04:49:09.000 273 33743.37 104.03 17094.57 88888.00 2016-09-29 04:49:10.000 273 33743.33 104.05 17094.60 37826.95 2016-09-29 04:49:11.000 273 33743.30 104.07 17094.65 88888.00 2016-09-29 04:49:12.000 273 33743.24 104.08 17094.68 88888.00 2016-09-29 04:49:13.000 273 33743.20 104.10 17094.68 88888.00 2016-09-29 04:49:14.000 273 33743.16 104.10 17094.65 88888.00 2016-09-29 04:49:15.000 273 33743.15 104.16 17094.60 37826.75 2016-09-29 04:49:16.000 273 33743.14 104.17 17094.64 88888.00 2016-09-29 04:49:17.000 273 33743.13 104.17 17094.65 88888.00 2016-09-29 04:49:18.000 273 33743.15 104.14 17094.60 88888.00 2016-09-29 04:49:19.000 273 33743.22 104.15 17094.59 88888.00 2016-09-29 04:49:20.000 273 33743.28 104.18 17094.57 37826.75 2016-09-29 04:49:21.000 273 33743.35 104.21 17094.61 88888.00 2016-09-29 04:49:22.000 273 33743.40 104.18 17094.58 88888.00 2016-09-29 04:49:23.000 273 33743.44 104.16 17094.61 88888.00 2016-09-29 04:49:24.000 273 33743.50 104.20 17094.61 88888.00 2016-09-29 04:49:25.000 273 33743.54 104.24 17094.59 37826.98 2016-09-29 04:49:26.000 273 33743.59 104.22 17094.59 88888.00 2016-09-29 04:49:27.000 273 33743.61 104.20 17094.60 88888.00 2016-09-29 04:49:28.000 273 33743.58 104.22 17094.59 88888.00 2016-09-29 04:49:29.000 273 33743.58 104.23 17094.64 88888.00 2016-09-29 04:49:30.000 273 33743.56 104.23 17094.67 37827.12 2016-09-29 04:49:31.000 273 33743.53 104.20 17094.62 88888.00 2016-09-29 04:49:32.000 273 33743.46 104.17 17094.60 88888.00 2016-09-29 04:49:33.000 273 33743.51 104.19 17094.59 88888.00 2016-09-29 04:49:34.000 273 33743.55 104.18 17094.60 88888.00 2016-09-29 04:49:35.000 273 33743.52 104.18 17094.60 37827.02 2016-09-29 04:49:36.000 273 33743.46 104.19 17094.59 88888.00 2016-09-29 04:49:37.000 273 33743.45 104.17 17094.61 88888.00 2016-09-29 04:49:38.000 273 33743.42 104.14 17094.60 88888.00 2016-09-29 04:49:39.000 273 33743.41 104.15 17094.57 88888.00 2016-09-29 04:49:40.000 273 33743.43 104.17 17094.59 37826.96 2016-09-29 04:49:41.000 273 33743.43 104.13 17094.54 88888.00 2016-09-29 04:49:42.000 273 33743.44 104.13 17094.56 88888.00 2016-09-29 04:49:43.000 273 33743.49 104.12 17094.61 88888.00 2016-09-29 04:49:44.000 273 33743.50 104.12 17094.63 88888.00 2016-09-29 04:49:45.000 273 33743.52 104.15 17094.64 37826.97 2016-09-29 04:49:46.000 273 33743.53 104.10 17094.63 88888.00 2016-09-29 04:49:47.000 273 33743.57 104.10 17094.64 88888.00 2016-09-29 04:49:48.000 273 33743.60 104.12 17094.65 88888.00 2016-09-29 04:49:49.000 273 33743.62 104.13 17094.67 88888.00 2016-09-29 04:49:50.000 273 33743.65 104.10 17094.66 37827.04 2016-09-29 04:49:51.000 273 33743.64 104.10 17094.64 88888.00 2016-09-29 04:49:52.000 273 33743.61 104.13 17094.63 88888.00 2016-09-29 04:49:53.000 273 33743.58 104.13 17094.67 88888.00 2016-09-29 04:49:54.000 273 33743.55 104.09 17094.64 88888.00 2016-09-29 04:49:55.000 273 33743.54 104.10 17094.63 37827.13 2016-09-29 04:49:56.000 273 33743.52 104.13 17094.65 88888.00 2016-09-29 04:49:57.000 273 33743.48 104.16 17094.66 88888.00 2016-09-29 04:49:58.000 273 33743.47 104.12 17094.68 88888.00 2016-09-29 04:49:59.000 273 33743.47 104.05 17094.64 88888.00 2016-09-29 04:50:00.000 273 33743.50 104.06 17094.68 37826.98 2016-09-29 04:50:01.000 273 33743.51 104.06 17094.71 88888.00 2016-09-29 04:50:02.000 273 33743.60 104.01 17094.73 88888.00 2016-09-29 04:50:03.000 273 33743.59 104.05 17094.76 88888.00 2016-09-29 04:50:04.000 273 33743.64 104.08 17094.75 88888.00 2016-09-29 04:50:05.000 273 33743.71 104.04 17094.73 37827.00 2016-09-29 04:50:06.000 273 33743.76 104.04 17094.70 88888.00 2016-09-29 04:50:07.000 273 33743.80 104.04 17094.67 88888.00 2016-09-29 04:50:08.000 273 33743.79 104.02 17094.64 88888.00 2016-09-29 04:50:09.000 273 33743.80 104.00 17094.63 88888.00 2016-09-29 04:50:10.000 273 33743.85 104.01 17094.63 37827.14 2016-09-29 04:50:11.000 273 33743.81 103.99 17094.65 88888.00 2016-09-29 04:50:12.000 273 33743.81 103.99 17094.64 88888.00 2016-09-29 04:50:13.000 273 33743.81 104.00 17094.63 88888.00 2016-09-29 04:50:14.000 273 33743.84 103.97 17094.66 88888.00 2016-09-29 04:50:15.000 273 33743.83 103.95 17094.65 37827.32 2016-09-29 04:50:16.000 273 33743.83 104.01 17094.66 88888.00 2016-09-29 04:50:17.000 273 33743.83 104.00 17094.66 88888.00 2016-09-29 04:50:18.000 273 33743.80 104.00 17094.64 88888.00 2016-09-29 04:50:19.000 273 33743.82 103.99 17094.65 88888.00 2016-09-29 04:50:20.000 273 33743.80 104.01 17094.60 37827.27 2016-09-29 04:50:21.000 273 33743.81 103.98 17094.59 88888.00 2016-09-29 04:50:22.000 273 33743.84 104.01 17094.59 88888.00 2016-09-29 04:50:23.000 273 33743.82 103.97 17094.61 88888.00 2016-09-29 04:50:24.000 273 33743.83 103.96 17094.59 88888.00 2016-09-29 04:50:25.000 273 33743.82 103.96 17094.62 37827.24 2016-09-29 04:50:26.000 273 33743.81 103.94 17094.61 88888.00 2016-09-29 04:50:27.000 273 33743.85 103.96 17094.66 88888.00 2016-09-29 04:50:28.000 273 33743.88 103.99 17094.62 88888.00 2016-09-29 04:50:29.000 273 33743.88 104.02 17094.63 88888.00 2016-09-29 04:50:30.000 273 33743.82 104.02 17094.66 37827.33 2016-09-29 04:50:31.000 273 33743.80 104.05 17094.64 88888.00 2016-09-29 04:50:32.000 273 33743.78 104.05 17094.64 88888.00 2016-09-29 04:50:33.000 273 33743.81 104.04 17094.67 88888.00 2016-09-29 04:50:34.000 273 33743.80 104.07 17094.69 88888.00 2016-09-29 04:50:35.000 273 33743.85 104.18 17094.68 37827.25 2016-09-29 04:50:36.000 273 33743.85 104.18 17094.65 88888.00 2016-09-29 04:50:37.000 273 33743.86 104.18 17094.67 88888.00 2016-09-29 04:50:38.000 273 33743.92 104.21 17094.66 88888.00 2016-09-29 04:50:39.000 273 33744.00 104.22 17094.64 88888.00 2016-09-29 04:50:40.000 273 33744.11 104.26 17094.63 37827.28 2016-09-29 04:50:41.000 273 33744.15 104.26 17094.64 88888.00 2016-09-29 04:50:42.000 273 33744.20 104.27 17094.65 88888.00 2016-09-29 04:50:43.000 273 33744.27 104.33 17094.64 88888.00 2016-09-29 04:50:44.000 273 33744.34 104.32 17094.63 88888.00 2016-09-29 04:50:45.000 273 33744.30 104.34 17094.67 37827.63 2016-09-29 04:50:46.000 273 33744.28 104.34 17094.66 88888.00 2016-09-29 04:50:47.000 273 33744.27 104.35 17094.66 88888.00 2016-09-29 04:50:48.000 273 33744.24 104.37 17094.63 88888.00 2016-09-29 04:50:49.000 273 33744.22 104.44 17094.66 88888.00 2016-09-29 04:50:50.000 273 33744.18 104.43 17094.68 37827.72 2016-09-29 04:50:51.000 273 33744.19 104.46 17094.67 88888.00 2016-09-29 04:50:52.000 273 33744.17 104.53 17094.73 88888.00 2016-09-29 04:50:53.000 273 33744.17 104.56 17094.73 88888.00 2016-09-29 04:50:54.000 273 33744.13 104.56 17094.70 88888.00 2016-09-29 04:50:55.000 273 33744.10 104.53 17094.71 37827.49 2016-09-29 04:50:56.000 273 33744.10 104.56 17094.73 88888.00 2016-09-29 04:50:57.000 273 33744.13 104.57 17094.73 88888.00 2016-09-29 04:50:58.000 273 33744.11 104.59 17094.73 88888.00 2016-09-29 04:50:59.000 273 33744.10 104.61 17094.75 88888.00 2016-09-29 04:51:00.000 273 33744.15 104.67 17094.76 37827.58 2016-09-29 04:51:01.000 273 33744.15 104.68 17094.74 88888.00 2016-09-29 04:51:02.000 273 33744.15 104.67 17094.74 88888.00 2016-09-29 04:51:03.000 273 33744.20 104.70 17094.76 88888.00 2016-09-29 04:51:04.000 273 33744.23 104.72 17094.72 88888.00 2016-09-29 04:51:05.000 273 33744.28 104.75 17094.76 37827.65 2016-09-29 04:51:06.000 273 33744.29 104.76 17094.72 88888.00 2016-09-29 04:51:07.000 273 33744.35 104.79 17094.72 88888.00 2016-09-29 04:51:08.000 273 33744.39 104.80 17094.71 88888.00 2016-09-29 04:51:09.000 273 33744.44 104.82 17094.71 88888.00 2016-09-29 04:51:10.000 273 33744.51 104.83 17094.67 37827.81 2016-09-29 04:51:11.000 273 33744.59 104.90 17094.63 88888.00 2016-09-29 04:51:12.000 273 33744.59 104.92 17094.63 88888.00 2016-09-29 04:51:13.000 273 33744.62 104.92 17094.64 88888.00 2016-09-29 04:51:14.000 273 33744.63 104.89 17094.63 88888.00 2016-09-29 04:51:15.000 273 33744.70 104.94 17094.64 37827.99 2016-09-29 04:51:16.000 273 33744.73 104.95 17094.65 88888.00 2016-09-29 04:51:17.000 273 33744.66 104.95 17094.66 88888.00 2016-09-29 04:51:18.000 273 33744.58 104.95 17094.63 88888.00 2016-09-29 04:51:19.000 273 33744.52 104.95 17094.65 88888.00 2016-09-29 04:51:20.000 273 33744.49 104.99 17094.69 37827.96 2016-09-29 04:51:21.000 273 33744.45 104.99 17094.68 88888.00 2016-09-29 04:51:22.000 273 33744.39 104.99 17094.71 88888.00 2016-09-29 04:51:23.000 273 33744.35 105.00 17094.68 88888.00 2016-09-29 04:51:24.000 273 33744.31 104.97 17094.69 88888.00 2016-09-29 04:51:25.000 273 33744.31 104.98 17094.74 37827.64 2016-09-29 04:51:26.000 273 33744.29 104.98 17094.69 88888.00 2016-09-29 04:51:27.000 273 33744.32 104.96 17094.67 88888.00 2016-09-29 04:51:28.000 273 33744.37 104.97 17094.67 88888.00 2016-09-29 04:51:29.000 273 33744.43 105.00 17094.72 88888.00 2016-09-29 04:51:30.000 273 33744.46 104.99 17094.71 37827.73 2016-09-29 04:51:31.000 273 33744.53 105.04 17094.67 88888.00 2016-09-29 04:51:32.000 273 33744.57 105.04 17094.65 88888.00 2016-09-29 04:51:33.000 273 33744.65 104.99 17094.64 88888.00 2016-09-29 04:51:34.000 273 33744.64 104.98 17094.63 88888.00 2016-09-29 04:51:35.000 273 33744.67 105.01 17094.64 37828.03 2016-09-29 04:51:36.000 273 33744.66 105.05 17094.70 88888.00 2016-09-29 04:51:37.000 273 33744.65 105.09 17094.72 88888.00 2016-09-29 04:51:38.000 273 33744.63 105.09 17094.70 88888.00 2016-09-29 04:51:39.000 273 33744.58 105.06 17094.67 88888.00 2016-09-29 04:51:40.000 273 33744.54 105.05 17094.62 37827.99 2016-09-29 04:51:41.000 273 33744.47 105.07 17094.57 88888.00 2016-09-29 04:51:42.000 273 33744.45 105.08 17094.59 88888.00 2016-09-29 04:51:43.000 273 33744.48 105.11 17094.60 88888.00 2016-09-29 04:51:44.000 273 33744.47 105.08 17094.59 88888.00 2016-09-29 04:51:45.000 273 33744.45 105.08 17094.61 37827.73 2016-09-29 04:51:46.000 273 33744.45 105.06 17094.61 88888.00 2016-09-29 04:51:47.000 273 33744.52 105.12 17094.62 88888.00 2016-09-29 04:51:48.000 273 33744.51 105.11 17094.69 88888.00 2016-09-29 04:51:49.000 273 33744.53 105.06 17094.69 88888.00 2016-09-29 04:51:50.000 273 33744.56 105.10 17094.67 37827.87 2016-09-29 04:51:51.000 273 33744.62 105.09 17094.67 88888.00 2016-09-29 04:51:52.000 273 33744.64 105.08 17094.68 88888.00 2016-09-29 04:51:53.000 273 33744.64 105.06 17094.65 88888.00 2016-09-29 04:51:54.000 273 33744.65 105.04 17094.65 88888.00 2016-09-29 04:51:55.000 273 33744.63 105.01 17094.66 37827.89 2016-09-29 04:51:56.000 273 33744.61 105.06 17094.68 88888.00 2016-09-29 04:51:57.000 273 33744.61 105.05 17094.64 88888.00 2016-09-29 04:51:58.000 273 33744.62 105.04 17094.61 88888.00 2016-09-29 04:51:59.000 273 33744.63 105.02 17094.64 88888.00 2016-09-29 04:52:00.000 273 33744.66 105.02 17094.62 37827.99 2016-09-29 04:52:01.000 273 33744.74 105.03 17094.61 88888.00 2016-09-29 04:52:02.000 273 33744.77 105.08 17094.63 88888.00 2016-09-29 04:52:03.000 273 33744.81 105.14 17094.63 88888.00 2016-09-29 04:52:04.000 273 33744.83 105.13 17094.62 88888.00 2016-09-29 04:52:05.000 273 33744.83 105.09 17094.59 37828.12 2016-09-29 04:52:06.000 273 33744.86 105.12 17094.57 88888.00 2016-09-29 04:52:07.000 273 33744.84 105.15 17094.61 88888.00 2016-09-29 04:52:08.000 273 33744.80 105.12 17094.65 88888.00 2016-09-29 04:52:09.000 273 33744.78 105.11 17094.62 88888.00 2016-09-29 04:52:10.000 273 33744.75 105.11 17094.66 37828.09 2016-09-29 04:52:11.000 273 33744.69 105.09 17094.65 88888.00 2016-09-29 04:52:12.000 273 33744.61 105.09 17094.69 88888.00 2016-09-29 04:52:13.000 273 33744.59 105.09 17094.66 88888.00 2016-09-29 04:52:14.000 273 33744.53 105.10 17094.64 88888.00 2016-09-29 04:52:15.000 273 33744.48 105.11 17094.68 37827.98 2016-09-29 04:52:16.000 273 33744.44 105.10 17094.71 88888.00 2016-09-29 04:52:17.000 273 33744.45 105.07 17094.70 88888.00 2016-09-29 04:52:18.000 273 33744.43 105.07 17094.69 88888.00 2016-09-29 04:52:19.000 273 33744.43 105.06 17094.68 88888.00 2016-09-29 04:52:20.000 273 33744.47 105.03 17094.68 37827.81 2016-09-29 04:52:21.000 273 33744.56 105.01 17094.66 88888.00 2016-09-29 04:52:22.000 273 33744.62 104.94 17094.67 88888.00 2016-09-29 04:52:23.000 273 33744.61 104.93 17094.69 88888.00 2016-09-29 04:52:24.000 273 33744.65 104.92 17094.70 88888.00 2016-09-29 04:52:25.000 273 33744.71 104.92 17094.72 37827.95 2016-09-29 04:52:26.000 273 33744.71 104.92 17094.71 88888.00 2016-09-29 04:52:27.000 273 33744.69 104.94 17094.70 88888.00 2016-09-29 04:52:28.000 273 33744.67 104.98 17094.73 88888.00 2016-09-29 04:52:29.000 273 33744.66 104.99 17094.73 88888.00 2016-09-29 04:52:30.000 273 33744.63 104.95 17094.67 37827.95 2016-09-29 04:52:31.000 273 33744.56 104.95 17094.66 88888.00 2016-09-29 04:52:32.000 273 33744.48 105.00 17094.66 88888.00 2016-09-29 04:52:33.000 273 33744.44 104.99 17094.70 88888.00 2016-09-29 04:52:34.000 273 33744.40 105.00 17094.67 88888.00 2016-09-29 04:52:35.000 273 33744.42 105.06 17094.67 37827.90 2016-09-29 04:52:36.000 273 33744.50 105.09 17094.68 88888.00 2016-09-29 04:52:37.000 273 33744.49 105.13 17094.71 88888.00 2016-09-29 04:52:38.000 273 33744.52 105.07 17094.69 88888.00 2016-09-29 04:52:39.000 273 33744.56 105.04 17094.67 88888.00 2016-09-29 04:52:40.000 273 33744.60 105.06 17094.68 37827.92 2016-09-29 04:52:41.000 273 33744.59 105.14 17094.70 88888.00 2016-09-29 04:52:42.000 273 33744.65 105.14 17094.62 88888.00 2016-09-29 04:52:43.000 273 33744.69 105.11 17094.63 88888.00 2016-09-29 04:52:44.000 273 33744.69 105.16 17094.64 88888.00 2016-09-29 04:52:45.000 273 33744.70 105.19 17094.63 37827.90 2016-09-29 04:52:46.000 273 33744.68 105.22 17094.64 88888.00 2016-09-29 04:52:47.000 273 33744.64 105.21 17094.64 88888.00 2016-09-29 04:52:48.000 273 33744.64 105.20 17094.68 88888.00 2016-09-29 04:52:49.000 273 33744.59 105.23 17094.74 88888.00 2016-09-29 04:52:50.000 273 33744.56 105.16 17094.73 37828.02 2016-09-29 04:52:51.000 273 33744.55 105.15 17094.71 88888.00 2016-09-29 04:52:52.000 273 33744.50 105.17 17094.72 88888.00 2016-09-29 04:52:53.000 273 33744.53 105.21 17094.76 88888.00 2016-09-29 04:52:54.000 273 33744.57 105.16 17094.73 88888.00 2016-09-29 04:52:55.000 273 33744.59 105.17 17094.71 37827.93 2016-09-29 04:52:56.000 273 33744.63 105.20 17094.75 88888.00 2016-09-29 04:52:57.000 273 33744.67 105.21 17094.73 88888.00 2016-09-29 04:52:58.000 273 33744.74 105.20 17094.72 88888.00 2016-09-29 04:52:59.000 273 33744.71 105.20 17094.72 88888.00 2016-09-29 04:53:00.000 273 33744.73 105.20 17094.74 37827.91 2016-09-29 04:53:01.000 273 33744.80 105.25 17094.69 88888.00 2016-09-29 04:53:02.000 273 33744.79 105.30 17094.68 88888.00 2016-09-29 04:53:03.000 273 33744.73 105.28 17094.71 88888.00 2016-09-29 04:53:04.000 273 33744.64 105.30 17094.73 88888.00 2016-09-29 04:53:05.000 273 33744.60 105.29 17094.73 37828.00 2016-09-29 04:53:06.000 273 33744.57 105.26 17094.75 88888.00 2016-09-29 04:53:07.000 273 33744.50 105.25 17094.80 88888.00 2016-09-29 04:53:08.000 273 33744.43 105.24 17094.79 88888.00 2016-09-29 04:53:09.000 273 33744.41 105.26 17094.75 88888.00 2016-09-29 04:53:10.000 273 33744.36 105.22 17094.71 37827.73 2016-09-29 04:53:11.000 273 33744.31 105.18 17094.76 88888.00 2016-09-29 04:53:12.000 273 33744.27 105.20 17094.72 88888.00 2016-09-29 04:53:13.000 273 33744.29 105.20 17094.68 88888.00 2016-09-29 04:53:14.000 273 33744.35 105.15 17094.72 88888.00 2016-09-29 04:53:15.000 273 33744.39 105.13 17094.72 37827.75 2016-09-29 04:53:16.000 273 33744.46 105.16 17094.70 88888.00 2016-09-29 04:53:17.000 273 33744.55 105.15 17094.66 88888.00 2016-09-29 04:53:18.000 273 33744.62 105.17 17094.65 88888.00 2016-09-29 04:53:19.000 273 33744.65 105.17 17094.68 88888.00 2016-09-29 04:53:20.000 273 33744.62 105.16 17094.64 37828.01 2016-09-29 04:53:21.000 273 33744.56 105.16 17094.65 88888.00 2016-09-29 04:53:22.000 273 33744.55 105.15 17094.70 88888.00 2016-09-29 04:53:23.000 273 33744.52 105.15 17094.67 88888.00 2016-09-29 04:53:24.000 273 33744.48 105.14 17094.68 88888.00 2016-09-29 04:53:25.000 273 33744.43 105.16 17094.67 37827.99 2016-09-29 04:53:26.000 273 33744.38 105.15 17094.65 88888.00 2016-09-29 04:53:27.000 273 33744.36 105.10 17094.68 88888.00 2016-09-29 04:53:28.000 273 33744.29 105.11 17094.71 88888.00 2016-09-29 04:53:29.000 273 33744.20 105.11 17094.68 88888.00 2016-09-29 04:53:30.000 273 33744.18 105.10 17094.66 37827.65 2016-09-29 04:53:31.000 273 33744.17 105.10 17094.66 88888.00 2016-09-29 04:53:32.000 273 33744.18 105.15 17094.65 88888.00 2016-09-29 04:53:33.000 273 33744.24 105.13 17094.70 88888.00 2016-09-29 04:53:34.000 273 33744.31 105.02 17094.67 88888.00 2016-09-29 04:53:35.000 273 33744.36 105.03 17094.65 37827.62 2016-09-29 04:53:36.000 273 33744.42 105.02 17094.67 88888.00 2016-09-29 04:53:37.000 273 33744.42 105.02 17094.70 88888.00 2016-09-29 04:53:38.000 273 33744.47 105.04 17094.70 88888.00 2016-09-29 04:53:39.000 273 33744.54 105.04 17094.71 88888.00 2016-09-29 04:53:40.000 273 33744.57 105.01 17094.71 37827.91 2016-09-29 04:53:41.000 273 33744.59 105.01 17094.73 88888.00 2016-09-29 04:53:42.000 273 33744.52 105.02 17094.72 88888.00 2016-09-29 04:53:43.000 273 33744.49 104.99 17094.70 88888.00 2016-09-29 04:53:44.000 273 33744.45 104.96 17094.71 88888.00 2016-09-29 04:53:45.000 273 33744.39 104.96 17094.73 37827.98 2016-09-29 04:53:46.000 273 33744.31 104.97 17094.73 88888.00 2016-09-29 04:53:47.000 273 33744.28 105.00 17094.72 88888.00 2016-09-29 04:53:48.000 273 33744.21 105.01 17094.70 88888.00 2016-09-29 04:53:49.000 273 33744.20 105.03 17094.71 88888.00 2016-09-29 04:53:50.000 273 33744.16 105.00 17094.73 37827.78 2016-09-29 04:53:51.000 273 33744.16 104.96 17094.72 88888.00 2016-09-29 04:53:52.000 273 33744.15 104.99 17094.74 88888.00 2016-09-29 04:53:53.000 273 33744.15 105.02 17094.76 88888.00 2016-09-29 04:53:54.000 273 33744.12 105.05 17094.75 88888.00 2016-09-29 04:53:55.000 273 33744.08 105.00 17094.74 37827.61 2016-09-29 04:53:56.000 273 33744.08 104.98 17094.73 88888.00 2016-09-29 04:53:57.000 273 33744.05 104.99 17094.76 88888.00 2016-09-29 04:53:58.000 273 33744.03 104.99 17094.78 88888.00 2016-09-29 04:53:59.000 273 33744.01 104.95 17094.74 88888.00 2016-09-29 04:54:00.000 273 33743.97 104.97 17094.74 37827.60 2016-09-29 04:54:01.000 273 33744.00 104.96 17094.80 88888.00 2016-09-29 04:54:02.000 273 33744.04 104.98 17094.82 88888.00 2016-09-29 04:54:03.000 273 33744.15 105.00 17094.76 88888.00 2016-09-29 04:54:04.000 273 33744.26 105.00 17094.78 88888.00 2016-09-29 04:54:05.000 273 33744.33 105.03 17094.78 37827.62 2016-09-29 04:54:06.000 273 33744.41 105.08 17094.76 88888.00 2016-09-29 04:54:07.000 273 33744.44 105.12 17094.75 88888.00 2016-09-29 04:54:08.000 273 33744.49 105.15 17094.75 88888.00 2016-09-29 04:54:09.000 273 33744.47 105.17 17094.74 88888.00 2016-09-29 04:54:10.000 273 33744.42 105.21 17094.75 37827.86 2016-09-29 04:54:11.000 273 33744.37 105.24 17094.75 88888.00 2016-09-29 04:54:12.000 273 33744.31 105.23 17094.71 88888.00 2016-09-29 04:54:13.000 273 33744.23 105.24 17094.70 88888.00 2016-09-29 04:54:14.000 273 33744.11 105.24 17094.77 88888.00 2016-09-29 04:54:15.000 273 33744.03 105.27 17094.82 37827.64 2016-09-29 04:54:16.000 273 33744.01 105.27 17094.85 88888.00 2016-09-29 04:54:17.000 273 33743.98 105.30 17094.88 88888.00 2016-09-29 04:54:18.000 273 33743.91 105.31 17094.83 88888.00 2016-09-29 04:54:19.000 273 33743.85 105.30 17094.79 88888.00 2016-09-29 04:54:20.000 273 33743.83 105.27 17094.79 37827.50 2016-09-29 04:54:21.000 273 33743.84 105.30 17094.81 88888.00 2016-09-29 04:54:22.000 273 33743.88 105.33 17094.79 88888.00 2016-09-29 04:54:23.000 273 33743.91 105.34 17094.83 88888.00 2016-09-29 04:54:24.000 273 33744.00 105.38 17094.79 88888.00 2016-09-29 04:54:25.000 273 33744.15 105.36 17094.80 37827.53 2016-09-29 04:54:26.000 273 33744.21 105.38 17094.76 88888.00 2016-09-29 04:54:27.000 273 33744.22 105.45 17094.82 88888.00 2016-09-29 04:54:28.000 273 33744.26 105.45 17094.79 88888.00 2016-09-29 04:54:29.000 273 33744.28 105.45 17094.75 88888.00 2016-09-29 04:54:30.000 273 33744.21 105.47 17094.79 37827.71 2016-09-29 04:54:31.000 273 33744.13 105.49 17094.80 88888.00 2016-09-29 04:54:32.000 273 33744.13 105.52 17094.81 88888.00 2016-09-29 04:54:33.000 273 33744.03 105.49 17094.87 88888.00 2016-09-29 04:54:34.000 273 33743.93 105.45 17094.87 88888.00 2016-09-29 04:54:35.000 273 33743.86 105.42 17094.91 37827.54 2016-09-29 04:54:36.000 273 33743.81 105.41 17094.86 88888.00 2016-09-29 04:54:37.000 273 33743.78 105.41 17094.88 88888.00 2016-09-29 04:54:38.000 273 33743.76 105.41 17094.88 88888.00 2016-09-29 04:54:39.000 273 33743.79 105.48 17094.86 88888.00 2016-09-29 04:54:40.000 273 33743.80 105.48 17094.88 37827.35 2016-09-29 04:54:41.000 273 33743.86 105.50 17094.84 88888.00 2016-09-29 04:54:42.000 273 33743.89 105.48 17094.83 88888.00 2016-09-29 04:54:43.000 273 33743.94 105.44 17094.81 88888.00 2016-09-29 04:54:44.000 273 33744.02 105.46 17094.82 88888.00 2016-09-29 04:54:45.000 273 33744.11 105.51 17094.84 37827.36 2016-09-29 04:54:46.000 273 33744.13 105.56 17094.88 88888.00 2016-09-29 04:54:47.000 273 33744.11 105.54 17094.84 88888.00 2016-09-29 04:54:48.000 273 33744.11 105.56 17094.79 88888.00 2016-09-29 04:54:49.000 273 33744.18 105.63 17094.78 88888.00 2016-09-29 04:54:50.000 273 33744.15 105.65 17094.84 37827.66 2016-09-29 04:54:51.000 273 33744.10 105.65 17094.80 88888.00 2016-09-29 04:54:52.000 273 33744.07 105.67 17094.85 88888.00 2016-09-29 04:54:53.000 273 33744.08 105.69 17094.88 88888.00 2016-09-29 04:54:54.000 273 33744.09 105.69 17094.86 88888.00 2016-09-29 04:54:55.000 273 33744.10 105.72 17094.88 37827.51 2016-09-29 04:54:56.000 273 33744.08 105.78 17094.90 88888.00 2016-09-29 04:54:57.000 273 33744.03 105.83 17094.92 88888.00 2016-09-29 04:54:58.000 273 33743.99 105.83 17094.91 88888.00 2016-09-29 04:54:59.000 273 33743.92 105.82 17094.90 88888.00 2016-09-29 04:55:00.000 273 33743.87 105.85 17094.91 37827.51 2016-09-29 04:55:01.000 273 33743.83 105.89 17094.93 88888.00 2016-09-29 04:55:02.000 273 33743.83 105.86 17094.94 88888.00 2016-09-29 04:55:03.000 273 33743.84 105.87 17094.96 88888.00 2016-09-29 04:55:04.000 273 33743.83 105.89 17094.94 88888.00 2016-09-29 04:55:05.000 273 33743.85 105.95 17094.95 37827.34 2016-09-29 04:55:06.000 273 33743.88 105.94 17094.90 88888.00 2016-09-29 04:55:07.000 273 33743.86 105.94 17094.86 88888.00 2016-09-29 04:55:08.000 273 33743.92 105.96 17094.88 88888.00 2016-09-29 04:55:09.000 273 33743.94 106.01 17094.91 88888.00 2016-09-29 04:55:10.000 273 33743.97 106.01 17094.91 37827.39 2016-09-29 04:55:11.000 273 33744.00 106.01 17094.93 88888.00 2016-09-29 04:55:12.000 273 33744.00 106.02 17094.96 88888.00 2016-09-29 04:55:13.000 273 33743.99 106.05 17094.94 88888.00 2016-09-29 04:55:14.000 273 33743.94 106.02 17094.89 88888.00 2016-09-29 04:55:15.000 273 33743.94 106.04 17094.87 37827.50 2016-09-29 04:55:16.000 273 33743.85 106.08 17094.88 88888.00 2016-09-29 04:55:17.000 273 33743.77 106.10 17094.88 88888.00 2016-09-29 04:55:18.000 273 33743.70 106.07 17094.84 88888.00 2016-09-29 04:55:19.000 273 33743.63 106.09 17094.82 88888.00 2016-09-29 04:55:20.000 273 33743.56 106.04 17094.84 37827.23 2016-09-29 04:55:21.000 273 33743.48 106.05 17094.89 88888.00 2016-09-29 04:55:22.000 273 33743.42 106.04 17094.90 88888.00 2016-09-29 04:55:23.000 273 33743.39 106.07 17094.92 88888.00 2016-09-29 04:55:24.000 273 33743.40 106.06 17094.94 88888.00 2016-09-29 04:55:25.000 273 33743.43 106.06 17094.89 37827.06 2016-09-29 04:55:26.000 273 33743.50 106.05 17094.86 88888.00 2016-09-29 04:55:27.000 273 33743.56 106.09 17094.89 88888.00 2016-09-29 04:55:28.000 273 33743.61 106.05 17094.89 88888.00 2016-09-29 04:55:29.000 273 33743.67 106.06 17094.88 88888.00 2016-09-29 04:55:30.000 273 33743.74 106.05 17094.82 37827.27 2016-09-29 04:55:31.000 273 33743.81 106.12 17094.83 88888.00 2016-09-29 04:55:32.000 273 33743.82 106.14 17094.86 88888.00 2016-09-29 04:55:33.000 273 33743.82 106.16 17094.89 88888.00 2016-09-29 04:55:34.000 273 33743.77 106.18 17094.87 88888.00 2016-09-29 04:55:35.000 273 33743.72 106.18 17094.91 37827.40 2016-09-29 04:55:36.000 273 33743.66 106.21 17094.91 88888.00 2016-09-29 04:55:37.000 273 33743.61 106.17 17094.91 88888.00 2016-09-29 04:55:38.000 273 33743.54 106.12 17094.91 88888.00 2016-09-29 04:55:39.000 273 33743.51 106.15 17094.88 88888.00 2016-09-29 04:55:40.000 273 33743.46 106.17 17094.89 37827.18 2016-09-29 04:55:41.000 273 33743.45 106.18 17094.90 88888.00 2016-09-29 04:55:42.000 273 33743.40 106.18 17094.88 88888.00 2016-09-29 04:55:43.000 273 33743.42 106.18 17094.90 88888.00 2016-09-29 04:55:44.000 273 33743.46 106.18 17094.95 88888.00 2016-09-29 04:55:45.000 273 33743.52 106.22 17094.92 37827.08 2016-09-29 04:55:46.000 273 33743.53 106.25 17094.92 88888.00 2016-09-29 04:55:47.000 273 33743.58 106.24 17094.94 88888.00 2016-09-29 04:55:48.000 273 33743.61 106.25 17094.95 88888.00 2016-09-29 04:55:49.000 273 33743.66 106.26 17094.92 88888.00 2016-09-29 04:55:50.000 273 33743.69 106.26 17094.90 37827.17 2016-09-29 04:55:51.000 273 33743.70 106.28 17094.90 88888.00 2016-09-29 04:55:52.000 273 33743.71 106.27 17094.91 88888.00 2016-09-29 04:55:53.000 273 33743.67 106.31 17094.92 88888.00 2016-09-29 04:55:54.000 273 33743.61 106.36 17094.94 88888.00 2016-09-29 04:55:55.000 273 33743.57 106.35 17094.95 37827.20 2016-09-29 04:55:56.000 273 33743.52 106.33 17094.90 88888.00 2016-09-29 04:55:57.000 273 33743.48 106.39 17094.89 88888.00 2016-09-29 04:55:58.000 273 33743.50 106.39 17094.90 88888.00 2016-09-29 04:55:59.000 273 33743.49 106.39 17094.87 88888.00 2016-09-29 04:56:00.000 273 33743.47 106.36 17094.88 37827.19 2016-09-29 04:56:01.000 273 33743.52 106.38 17094.93 88888.00 2016-09-29 04:56:02.000 273 33743.56 106.41 17094.94 88888.00 2016-09-29 04:56:03.000 273 33743.58 106.44 17094.92 88888.00 2016-09-29 04:56:04.000 273 33743.68 106.45 17094.92 88888.00 2016-09-29 04:56:05.000 273 33743.72 106.44 17094.95 37827.23 2016-09-29 04:56:06.000 273 33743.76 106.45 17094.96 88888.00 2016-09-29 04:56:07.000 273 33743.78 106.46 17094.90 88888.00 2016-09-29 04:56:08.000 273 33743.80 106.45 17094.91 88888.00 2016-09-29 04:56:09.000 273 33743.77 106.47 17094.94 88888.00 2016-09-29 04:56:10.000 273 33743.78 106.45 17094.94 37827.42 2016-09-29 04:56:11.000 273 33743.74 106.42 17094.93 88888.00 2016-09-29 04:56:12.000 273 33743.71 106.39 17094.94 88888.00 2016-09-29 04:56:13.000 273 33743.73 106.40 17094.93 88888.00 2016-09-29 04:56:14.000 273 33743.74 106.42 17094.87 88888.00 2016-09-29 04:56:15.000 273 33743.75 106.45 17094.88 37827.38 2016-09-29 04:56:16.000 273 33743.75 106.41 17094.89 88888.00 2016-09-29 04:56:17.000 273 33743.76 106.43 17094.93 88888.00 2016-09-29 04:56:18.000 273 33743.73 106.41 17094.89 88888.00 2016-09-29 04:56:19.000 273 33743.65 106.42 17094.87 88888.00 2016-09-29 04:56:20.000 273 33743.64 106.41 17094.88 37827.39 2016-09-29 04:56:21.000 273 33743.67 106.38 17094.86 88888.00 2016-09-29 04:56:22.000 273 33743.65 106.38 17094.87 88888.00 2016-09-29 04:56:23.000 273 33743.64 106.36 17094.90 88888.00 2016-09-29 04:56:24.000 273 33743.61 106.41 17094.91 88888.00 2016-09-29 04:56:25.000 273 33743.59 106.41 17094.92 37827.29 2016-09-29 04:56:26.000 273 33743.57 106.35 17094.94 88888.00 2016-09-29 04:56:27.000 273 33743.62 106.40 17094.97 88888.00 2016-09-29 04:56:28.000 273 33743.68 106.40 17094.94 88888.00 2016-09-29 04:56:29.000 273 33743.72 106.41 17094.87 88888.00 2016-09-29 04:56:30.000 273 33743.74 106.40 17094.85 37827.36 2016-09-29 04:56:31.000 273 33743.75 106.42 17094.86 88888.00 2016-09-29 04:56:32.000 273 33743.82 106.41 17094.90 88888.00 2016-09-29 04:56:33.000 273 33743.84 106.41 17094.86 88888.00 2016-09-29 04:56:34.000 273 33743.83 106.42 17094.84 88888.00 2016-09-29 04:56:35.000 273 33743.91 106.39 17094.88 37827.43 2016-09-29 04:56:36.000 273 33743.93 106.38 17094.86 88888.00 2016-09-29 04:56:37.000 273 33743.98 106.42 17094.84 88888.00 2016-09-29 04:56:38.000 273 33743.93 106.41 17094.81 88888.00 2016-09-29 04:56:39.000 273 33743.88 106.39 17094.85 88888.00 2016-09-29 04:56:40.000 273 33743.86 106.33 17094.88 37827.47 2016-09-29 04:56:41.000 273 33743.84 106.33 17094.84 88888.00 2016-09-29 04:56:42.000 273 33743.79 106.33 17094.87 88888.00 2016-09-29 04:56:43.000 273 33743.75 106.33 17094.84 88888.00 2016-09-29 04:56:44.000 273 33743.68 106.30 17094.88 88888.00 2016-09-29 04:56:45.000 273 33743.59 106.30 17094.90 37827.42 2016-09-29 04:56:46.000 273 33743.53 106.32 17094.93 88888.00 2016-09-29 04:56:47.000 273 33743.54 106.32 17094.89 88888.00 2016-09-29 04:56:48.000 273 33743.57 106.31 17094.90 88888.00 2016-09-29 04:56:49.000 273 33743.63 106.33 17094.90 88888.00 2016-09-29 04:56:50.000 273 33743.66 106.30 17094.87 37827.25 2016-09-29 04:56:51.000 273 33743.73 106.31 17094.82 88888.00 2016-09-29 04:56:52.000 273 33743.81 106.35 17094.84 88888.00 2016-09-29 04:56:53.000 273 33743.94 106.36 17094.86 88888.00 2016-09-29 04:56:54.000 273 33744.00 106.35 17094.88 88888.00 2016-09-29 04:56:55.000 273 33744.14 106.34 17094.86 37827.41 2016-09-29 04:56:56.000 273 33744.16 106.35 17094.84 88888.00 2016-09-29 04:56:57.000 273 33744.16 106.39 17094.88 88888.00 2016-09-29 04:56:58.000 273 33744.10 106.41 17094.88 88888.00 2016-09-29 04:56:59.000 273 33744.05 106.41 17094.85 88888.00 2016-09-29 04:57:00.000 273 33744.00 106.38 17094.83 37827.77 2016-09-29 04:57:01.000 273 33743.88 106.35 17094.85 88888.00 2016-09-29 04:57:02.000 273 33743.76 106.30 17094.85 88888.00 2016-09-29 04:57:03.000 273 33743.68 106.26 17094.82 88888.00 2016-09-29 04:57:04.000 273 33743.59 106.25 17094.86 88888.00 2016-09-29 04:57:05.000 273 33743.55 106.25 17094.87 37827.29 2016-09-29 04:57:06.000 273 33743.52 106.23 17094.87 88888.00 2016-09-29 04:57:07.000 273 33743.52 106.24 17094.84 88888.00 2016-09-29 04:57:08.000 273 33743.52 106.21 17094.87 88888.00 2016-09-29 04:57:09.000 273 33743.59 106.21 17094.81 88888.00 2016-09-29 04:57:10.000 273 33743.64 106.17 17094.80 37827.09 2016-09-29 04:57:11.000 273 33743.75 106.20 17094.83 88888.00 2016-09-29 04:57:12.000 273 33743.80 106.19 17094.85 88888.00 2016-09-29 04:57:13.000 273 33743.82 106.17 17094.88 88888.00 2016-09-29 04:57:14.000 273 33743.82 106.17 17094.91 88888.00 2016-09-29 04:57:15.000 273 33743.86 106.21 17094.92 37827.39 2016-09-29 04:57:16.000 273 33743.85 106.18 17094.94 88888.00 2016-09-29 04:57:17.000 273 33743.77 106.21 17094.85 88888.00 2016-09-29 04:57:18.000 273 33743.72 106.22 17094.85 88888.00 2016-09-29 04:57:19.000 273 33743.72 106.23 17094.86 88888.00 2016-09-29 04:57:20.000 273 33743.65 106.17 17094.89 37827.34 2016-09-29 04:57:21.000 273 33743.58 106.21 17094.88 88888.00 2016-09-29 04:57:22.000 273 33743.53 106.24 17094.89 88888.00 2016-09-29 04:57:23.000 273 33743.47 106.25 17094.94 88888.00 2016-09-29 04:57:24.000 273 33743.41 106.25 17094.90 88888.00 2016-09-29 04:57:25.000 273 33743.43 106.27 17094.92 37827.16 2016-09-29 04:57:26.000 273 33743.44 106.30 17094.95 88888.00 2016-09-29 04:57:27.000 273 33743.49 106.30 17094.93 88888.00 2016-09-29 04:57:28.000 273 33743.48 106.30 17094.94 88888.00 2016-09-29 04:57:29.000 273 33743.56 106.35 17094.95 88888.00 2016-09-29 04:57:30.000 273 33743.60 106.37 17094.96 37827.14 2016-09-29 04:57:31.000 273 33743.65 106.37 17094.92 88888.00 2016-09-29 04:57:32.000 273 33743.70 106.33 17094.85 88888.00 2016-09-29 04:57:33.000 273 33743.80 106.34 17094.84 88888.00 2016-09-29 04:57:34.000 273 33743.85 106.35 17094.84 88888.00 2016-09-29 04:57:35.000 273 33743.88 106.34 17094.84 37827.38 2016-09-29 04:57:36.000 273 33743.88 106.36 17094.87 88888.00 2016-09-29 04:57:37.000 273 33743.87 106.34 17094.86 88888.00 2016-09-29 04:57:38.000 273 33743.75 106.37 17094.91 88888.00 2016-09-29 04:57:39.000 273 33743.69 106.36 17094.92 88888.00 2016-09-29 04:57:40.000 273 33743.61 106.34 17094.91 37827.48 2016-09-29 04:57:41.000 273 33743.52 106.35 17094.93 88888.00 2016-09-29 04:57:42.000 273 33743.44 106.34 17094.95 88888.00 2016-09-29 04:57:43.000 273 33743.32 106.32 17094.98 88888.00 2016-09-29 04:57:44.000 273 33743.21 106.33 17094.98 88888.00 2016-09-29 04:57:45.000 273 33743.19 106.37 17095.02 37827.04 2016-09-29 04:57:46.000 273 33743.21 106.36 17094.99 88888.00 2016-09-29 04:57:47.000 273 33743.17 106.34 17094.96 88888.00 2016-09-29 04:57:48.000 273 33743.22 106.36 17094.96 88888.00 2016-09-29 04:57:49.000 273 33743.31 106.40 17095.01 88888.00 2016-09-29 04:57:50.000 273 33743.41 106.37 17094.95 37826.94 2016-09-29 04:57:51.000 273 33743.50 106.36 17094.99 88888.00 2016-09-29 04:57:52.000 273 33743.61 106.38 17095.00 88888.00 2016-09-29 04:57:53.000 273 33743.71 106.41 17095.03 88888.00 2016-09-29 04:57:54.000 273 33743.77 106.40 17095.02 88888.00 2016-09-29 04:57:55.000 273 33743.83 106.39 17094.97 37827.26 2016-09-29 04:57:56.000 273 33743.82 106.43 17094.98 88888.00 2016-09-29 04:57:57.000 273 33743.80 106.41 17094.98 88888.00 2016-09-29 04:57:58.000 273 33743.76 106.42 17094.95 88888.00 2016-09-29 04:57:59.000 273 33743.69 106.45 17094.93 88888.00 2016-09-29 04:58:00.000 273 33743.60 106.50 17094.96 37827.33 2016-09-29 04:58:01.000 273 33743.48 106.48 17094.96 88888.00 2016-09-29 04:58:02.000 273 33743.33 106.47 17094.92 88888.00 2016-09-29 04:58:03.000 273 33743.22 106.50 17094.94 88888.00 2016-09-29 04:58:04.000 273 33743.15 106.52 17094.95 88888.00 2016-09-29 04:58:05.000 273 33743.10 106.50 17094.96 37826.95 2016-09-29 04:58:06.000 273 33743.05 106.55 17094.97 88888.00 2016-09-29 04:58:07.000 273 33743.08 106.54 17095.02 88888.00 2016-09-29 04:58:08.000 273 33743.12 106.53 17095.05 88888.00 2016-09-29 04:58:09.000 273 33743.18 106.53 17094.98 88888.00 2016-09-29 04:58:10.000 273 33743.24 106.56 17094.96 37826.82 2016-09-29 04:58:11.000 273 33743.31 106.58 17094.96 88888.00 2016-09-29 04:58:12.000 273 33743.34 106.59 17095.02 88888.00 2016-09-29 04:58:13.000 273 33743.43 106.59 17094.96 88888.00 2016-09-29 04:58:14.000 273 33743.47 106.57 17094.93 88888.00 2016-09-29 04:58:15.000 273 33743.48 106.63 17094.97 37827.01 2016-09-29 04:58:16.000 273 33743.46 106.58 17094.93 88888.00 2016-09-29 04:58:17.000 273 33743.43 106.63 17094.95 88888.00 2016-09-29 04:58:18.000 273 33743.38 106.70 17094.98 88888.00 2016-09-29 04:58:19.000 273 33743.30 106.71 17095.01 88888.00 2016-09-29 04:58:20.000 273 33743.26 106.71 17094.94 37827.05 2016-09-29 04:58:21.000 273 33743.23 106.75 17094.95 88888.00 2016-09-29 04:58:22.000 273 33743.15 106.78 17094.98 88888.00 2016-09-29 04:58:23.000 273 33743.10 106.82 17095.00 88888.00 2016-09-29 04:58:24.000 273 33743.10 106.81 17094.97 88888.00 2016-09-29 04:58:25.000 273 33743.10 106.85 17094.99 37826.95 2016-09-29 04:58:26.000 273 33743.10 106.89 17094.93 88888.00 2016-09-29 04:58:27.000 273 33743.06 106.97 17094.94 88888.00 2016-09-29 04:58:28.000 273 33743.04 106.95 17094.91 88888.00 2016-09-29 04:58:29.000 273 33743.08 106.93 17094.90 88888.00 2016-09-29 04:58:30.000 273 33743.08 106.99 17094.92 37826.86 2016-09-29 04:58:31.000 273 33743.04 107.02 17094.99 88888.00 2016-09-29 04:58:32.000 273 33743.02 107.05 17095.02 88888.00 2016-09-29 04:58:33.000 273 33743.03 107.02 17094.92 88888.00 2016-09-29 04:58:34.000 273 33743.03 106.99 17094.92 88888.00 2016-09-29 04:58:35.000 273 33742.99 106.99 17094.97 37826.76 2016-09-29 04:58:36.000 273 33742.97 107.04 17095.03 88888.00 2016-09-29 04:58:37.000 273 33742.97 107.03 17094.99 88888.00 2016-09-29 04:58:38.000 273 33743.00 107.02 17094.98 88888.00 2016-09-29 04:58:39.000 273 33743.01 107.02 17095.03 88888.00 2016-09-29 04:58:40.000 273 33742.99 107.06 17095.05 37826.71 2016-09-29 04:58:41.000 273 33742.98 107.02 17095.01 88888.00 2016-09-29 04:58:42.000 273 33743.00 107.03 17094.93 88888.00 2016-09-29 04:58:43.000 273 33743.05 107.10 17094.89 88888.00 2016-09-29 04:58:44.000 273 33743.05 107.15 17094.92 88888.00 2016-09-29 04:58:45.000 273 33743.02 107.12 17094.91 37826.78 2016-09-29 04:58:46.000 273 33743.06 107.09 17094.93 88888.00 2016-09-29 04:58:47.000 273 33743.07 107.12 17094.92 88888.00 2016-09-29 04:58:48.000 273 33743.02 107.09 17094.88 88888.00 2016-09-29 04:58:49.000 273 33743.00 107.11 17094.94 88888.00 2016-09-29 04:58:50.000 273 33742.94 107.13 17094.98 37826.80 2016-09-29 04:58:51.000 273 33742.90 107.13 17094.95 88888.00 2016-09-29 04:58:52.000 273 33742.86 107.06 17094.94 88888.00 2016-09-29 04:58:53.000 273 33742.79 107.06 17094.91 88888.00 2016-09-29 04:58:54.000 273 33742.76 107.09 17094.94 88888.00 2016-09-29 04:58:55.000 273 33742.70 107.08 17094.97 37826.65 2016-09-29 04:58:56.000 273 33742.63 107.10 17094.99 88888.00 2016-09-29 04:58:57.000 273 33742.65 107.08 17094.96 88888.00 2016-09-29 04:58:58.000 273 33742.65 107.09 17094.97 88888.00 2016-09-29 04:58:59.000 273 33742.65 107.09 17094.98 88888.00 2016-09-29 04:59:00.000 273 33742.72 107.11 17094.98 37826.43 2016-09-29 04:59:01.000 273 33742.80 107.15 17095.00 88888.00 2016-09-29 04:59:02.000 273 33742.87 107.20 17094.99 88888.00 2016-09-29 04:59:03.000 273 33742.91 107.25 17094.97 88888.00 2016-09-29 04:59:04.000 273 33742.95 107.25 17094.94 88888.00 2016-09-29 04:59:05.000 273 33743.00 107.30 17094.96 37826.69 2016-09-29 04:59:06.000 273 33742.97 107.31 17094.95 88888.00 2016-09-29 04:59:07.000 273 33742.98 107.32 17094.97 88888.00 2016-09-29 04:59:08.000 273 33743.00 107.33 17095.01 88888.00 2016-09-29 04:59:09.000 273 33742.96 107.33 17094.97 88888.00 2016-09-29 04:59:10.000 273 33742.92 107.37 17094.93 37826.71 2016-09-29 04:59:11.000 273 33742.85 107.41 17094.94 88888.00 2016-09-29 04:59:12.000 273 33742.76 107.39 17094.95 88888.00 2016-09-29 04:59:13.000 273 33742.69 107.38 17094.99 88888.00 2016-09-29 04:59:14.000 273 33742.59 107.37 17095.01 88888.00 2016-09-29 04:59:15.000 273 33742.53 107.37 17095.00 37826.48 2016-09-29 04:59:16.000 273 33742.50 107.38 17095.04 88888.00 2016-09-29 04:59:17.000 273 33742.47 107.38 17095.01 88888.00 2016-09-29 04:59:18.000 273 33742.45 107.36 17094.97 88888.00 2016-09-29 04:59:19.000 273 33742.43 107.36 17094.96 88888.00 2016-09-29 04:59:20.000 273 33742.46 107.42 17094.99 37826.33 2016-09-29 04:59:21.000 273 33742.45 107.49 17095.01 88888.00 2016-09-29 04:59:22.000 273 33742.41 107.46 17095.01 88888.00 2016-09-29 04:59:23.000 273 33742.42 107.44 17094.96 88888.00 2016-09-29 04:59:24.000 273 33742.45 107.44 17094.97 88888.00 2016-09-29 04:59:25.000 273 33742.48 107.42 17094.97 37826.35 2016-09-29 04:59:26.000 273 33742.49 107.40 17095.00 88888.00 2016-09-29 04:59:27.000 273 33742.51 107.41 17095.02 88888.00 2016-09-29 04:59:28.000 273 33742.49 107.44 17094.99 88888.00 2016-09-29 04:59:29.000 273 33742.49 107.43 17095.00 88888.00 2016-09-29 04:59:30.000 273 33742.47 107.44 17094.99 37826.33 2016-09-29 04:59:31.000 273 33742.44 107.44 17095.01 88888.00 2016-09-29 04:59:32.000 273 33742.40 107.47 17094.97 88888.00 2016-09-29 04:59:33.000 273 33742.36 107.46 17094.97 88888.00 2016-09-29 04:59:34.000 273 33742.33 107.52 17094.96 88888.00 2016-09-29 04:59:35.000 273 33742.33 107.57 17094.97 37826.27 2016-09-29 04:59:36.000 273 33742.32 107.55 17094.99 88888.00 2016-09-29 04:59:37.000 273 33742.30 107.57 17094.99 88888.00 2016-09-29 04:59:38.000 273 33742.28 107.57 17094.98 88888.00 2016-09-29 04:59:39.000 273 33742.33 107.54 17094.99 88888.00 2016-09-29 04:59:40.000 273 33742.28 107.57 17095.02 37826.16 2016-09-29 04:59:41.000 273 33742.32 107.63 17095.00 88888.00 2016-09-29 04:59:42.000 273 33742.38 107.65 17095.02 88888.00 2016-09-29 04:59:43.000 273 33742.44 107.68 17095.03 88888.00 2016-09-29 04:59:44.000 273 33742.45 107.70 17095.05 88888.00 2016-09-29 04:59:45.000 273 33742.40 107.69 17095.08 37826.21 2016-09-29 04:59:46.000 273 33742.34 107.67 17095.05 88888.00 2016-09-29 04:59:47.000 273 33742.33 107.68 17095.03 88888.00 2016-09-29 04:59:48.000 273 33742.34 107.66 17095.04 88888.00 2016-09-29 04:59:49.000 273 33742.28 107.65 17095.06 88888.00 2016-09-29 04:59:50.000 273 33742.26 107.71 17095.10 37826.15 2016-09-29 04:59:51.000 273 33742.21 107.72 17095.05 88888.00 2016-09-29 04:59:52.000 273 33742.18 107.74 17095.04 88888.00 2016-09-29 04:59:53.000 273 33742.21 107.78 17095.01 88888.00 2016-09-29 04:59:54.000 273 33742.17 107.84 17095.02 88888.00 2016-09-29 04:59:55.000 273 33742.16 107.89 17095.06 37826.02 2016-09-29 04:59:56.000 273 33742.09 107.85 17095.06 88888.00 2016-09-29 04:59:57.000 273 33742.08 107.84 17095.06 88888.00 2016-09-29 04:59:58.000 273 33742.04 107.87 17095.04 88888.00 2016-09-29 04:59:59.000 273 33742.02 107.89 17095.02 88888.00 2016-09-29 05:00:00.000 273 33742.03 107.91 17095.03 37825.87 2016-09-29 05:00:01.000 273 33742.00 107.92 17095.02 88888.00 2016-09-29 05:00:02.000 273 33742.05 107.93 17095.05 88888.00 2016-09-29 05:00:03.000 273 33742.08 107.91 17095.04 88888.00 2016-09-29 05:00:04.000 273 33742.14 107.87 17095.05 88888.00 2016-09-29 05:00:05.000 273 33742.25 107.89 17095.02 37825.90 2016-09-29 05:00:06.000 273 33742.33 107.91 17095.03 88888.00 2016-09-29 05:00:07.000 273 33742.33 107.89 17095.00 88888.00 2016-09-29 05:00:08.000 273 33742.30 107.88 17094.97 88888.00 2016-09-29 05:00:09.000 273 33742.27 107.90 17094.97 88888.00 2016-09-29 05:00:10.000 273 33742.17 107.93 17094.97 37826.16 2016-09-29 05:00:11.000 273 33742.07 107.91 17094.99 88888.00 2016-09-29 05:00:12.000 273 33741.93 107.88 17094.99 88888.00 2016-09-29 05:00:13.000 273 33741.81 107.90 17095.00 88888.00 2016-09-29 05:00:14.000 273 33741.69 107.85 17095.04 88888.00 2016-09-29 05:00:15.000 273 33741.57 107.82 17095.07 37825.78 2016-09-29 05:00:16.000 273 33741.54 107.81 17095.06 88888.00 2016-09-29 05:00:17.000 273 33741.51 107.79 17095.06 88888.00 2016-09-29 05:00:18.000 273 33741.49 107.74 17095.09 88888.00 2016-09-29 05:00:19.000 273 33741.50 107.71 17095.10 88888.00 2016-09-29 05:00:20.000 273 33741.53 107.68 17095.07 37825.41 2016-09-29 05:00:21.000 273 33741.54 107.67 17095.09 88888.00 2016-09-29 05:00:22.000 273 33741.58 107.71 17095.08 88888.00 2016-09-29 05:00:23.000 273 33741.70 107.74 17095.08 88888.00 2016-09-29 05:00:24.000 273 33741.80 107.79 17095.06 88888.00 2016-09-29 05:00:25.000 273 33741.88 107.84 17095.04 37825.59 2016-09-29 05:00:26.000 273 33741.94 107.87 17095.05 88888.00 2016-09-29 05:00:27.000 273 33741.93 107.89 17095.03 88888.00 2016-09-29 05:00:28.000 273 33741.88 107.88 17095.04 88888.00 2016-09-29 05:00:29.000 273 33741.79 107.86 17095.10 88888.00 2016-09-29 05:00:30.000 273 33741.69 107.88 17095.09 37825.66 2016-09-29 05:00:31.000 273 33741.58 107.88 17095.10 88888.00 2016-09-29 05:00:32.000 273 33741.46 107.86 17095.06 88888.00 2016-09-29 05:00:33.000 273 33741.35 107.85 17095.04 88888.00 2016-09-29 05:00:34.000 273 33741.17 107.83 17095.03 88888.00 2016-09-29 05:00:35.000 273 33741.08 107.82 17095.05 37825.32 2016-09-29 05:00:36.000 273 33740.98 107.77 17095.08 88888.00 2016-09-29 05:00:37.000 273 33740.94 107.77 17095.13 88888.00 2016-09-29 05:00:38.000 273 33740.93 107.72 17095.17 88888.00 2016-09-29 05:00:39.000 273 33740.98 107.72 17095.21 88888.00 2016-09-29 05:00:40.000 273 33741.05 107.67 17095.19 37825.00 2016-09-29 05:00:41.000 273 33741.11 107.61 17095.17 88888.00 2016-09-29 05:00:42.000 273 33741.25 107.60 17095.18 88888.00 2016-09-29 05:00:43.000 273 33741.33 107.58 17095.16 88888.00 2016-09-29 05:00:44.000 273 33741.36 107.56 17095.16 88888.00 2016-09-29 05:00:45.000 273 33741.42 107.58 17095.15 37825.17 2016-09-29 05:00:46.000 273 33741.45 107.60 17095.14 88888.00 2016-09-29 05:00:47.000 273 33741.46 107.62 17095.11 88888.00 2016-09-29 05:00:48.000 273 33741.40 107.60 17095.11 88888.00 2016-09-29 05:00:49.000 273 33741.37 107.63 17095.12 88888.00 2016-09-29 05:00:50.000 273 33741.34 107.65 17095.09 37825.32 2016-09-29 05:00:51.000 273 33741.28 107.67 17095.10 88888.00 2016-09-29 05:00:52.000 273 33741.25 107.66 17095.11 88888.00 2016-09-29 05:00:53.000 273 33741.21 107.69 17095.15 88888.00 2016-09-29 05:00:54.000 273 33741.17 107.70 17095.14 88888.00 2016-09-29 05:00:55.000 273 33741.13 107.71 17095.16 37825.23 2016-09-29 05:00:56.000 273 33741.09 107.77 17095.15 88888.00 2016-09-29 05:00:57.000 273 33741.10 107.80 17095.14 88888.00 2016-09-29 05:00:58.000 273 33741.12 107.82 17095.18 88888.00 2016-09-29 05:00:59.000 273 33741.17 107.83 17095.18 88888.00 2016-09-29 05:01:00.000 273 33741.21 107.86 17095.15 37825.01 2016-09-29 05:01:01.000 273 33741.27 107.93 17095.15 88888.00 2016-09-29 05:01:02.000 273 33741.23 107.94 17095.12 88888.00 2016-09-29 05:01:03.000 273 33741.27 107.89 17095.12 88888.00 2016-09-29 05:01:04.000 273 33741.26 107.87 17095.12 88888.00 2016-09-29 05:01:05.000 273 33741.20 107.86 17095.10 37825.18 2016-09-29 05:01:06.000 273 33741.18 107.89 17095.06 88888.00 2016-09-29 05:01:07.000 273 33741.13 107.88 17095.06 88888.00 2016-09-29 05:01:08.000 273 33741.11 107.82 17095.10 88888.00 2016-09-29 05:01:09.000 273 33741.07 107.80 17095.13 88888.00 2016-09-29 05:01:10.000 273 33741.05 107.83 17095.12 37824.98 2016-09-29 05:01:11.000 273 33741.03 107.84 17095.15 88888.00 2016-09-29 05:01:12.000 273 33740.99 107.86 17095.19 88888.00 2016-09-29 05:01:13.000 273 33740.99 107.87 17095.22 88888.00 2016-09-29 05:01:14.000 273 33740.94 107.88 17095.23 88888.00 2016-09-29 05:01:15.000 273 33740.91 107.92 17095.23 37824.94 2016-09-29 05:01:16.000 273 33740.91 107.93 17095.27 88888.00 2016-09-29 05:01:17.000 273 33740.92 107.94 17095.25 88888.00 2016-09-29 05:01:18.000 273 33740.95 107.96 17095.24 88888.00 2016-09-29 05:01:19.000 273 33740.96 107.95 17095.26 88888.00 2016-09-29 05:01:20.000 273 33740.97 107.96 17095.27 37825.02 2016-09-29 05:01:21.000 273 33740.96 107.99 17095.24 88888.00 2016-09-29 05:01:22.000 273 33740.98 108.04 17095.24 88888.00 2016-09-29 05:01:23.000 273 33740.98 108.04 17095.24 88888.00 2016-09-29 05:01:24.000 273 33740.96 108.04 17095.29 88888.00 2016-09-29 05:01:25.000 273 33740.95 108.03 17095.34 37825.05 2016-09-29 05:01:26.000 273 33740.90 108.03 17095.31 88888.00 2016-09-29 05:01:27.000 273 33740.88 108.04 17095.34 88888.00 2016-09-29 05:01:28.000 273 33740.90 108.04 17095.33 88888.00 2016-09-29 05:01:29.000 273 33740.94 108.07 17095.31 88888.00 2016-09-29 05:01:30.000 273 33740.93 108.09 17095.28 37824.93 2016-09-29 05:01:31.000 273 33740.99 108.14 17095.28 88888.00 2016-09-29 05:01:32.000 273 33741.00 108.14 17095.25 88888.00 2016-09-29 05:01:33.000 273 33741.02 108.12 17095.19 88888.00 2016-09-29 05:01:34.000 273 33741.05 108.11 17095.18 88888.00 2016-09-29 05:01:35.000 273 33741.14 108.09 17095.19 37825.05 2016-09-29 05:01:36.000 273 33741.16 108.06 17095.19 88888.00 2016-09-29 05:01:37.000 273 33741.16 108.12 17095.19 88888.00 2016-09-29 05:01:38.000 273 33741.15 108.15 17095.22 88888.00 2016-09-29 05:01:39.000 273 33741.11 108.14 17095.19 88888.00 2016-09-29 05:01:40.000 273 33741.09 108.12 17095.25 37825.14 2016-09-29 05:01:41.000 273 33741.00 108.13 17095.24 88888.00 2016-09-29 05:01:42.000 273 33740.93 108.14 17095.23 88888.00 2016-09-29 05:01:43.000 273 33740.85 108.14 17095.20 88888.00 2016-09-29 05:01:44.000 273 33740.77 108.08 17095.23 88888.00 2016-09-29 05:01:45.000 273 33740.70 108.06 17095.23 37824.96 2016-09-29 05:01:46.000 273 33740.67 108.06 17095.21 88888.00 2016-09-29 05:01:47.000 273 33740.66 108.08 17095.22 88888.00 2016-09-29 05:01:48.000 273 33740.64 108.06 17095.22 88888.00 2016-09-29 05:01:49.000 273 33740.65 108.07 17095.20 88888.00 2016-09-29 05:01:50.000 273 33740.69 108.12 17095.21 37824.71 2016-09-29 05:01:51.000 273 33740.74 108.12 17095.20 88888.00 2016-09-29 05:01:52.000 273 33740.77 108.12 17095.18 88888.00 2016-09-29 05:01:53.000 273 33740.86 108.10 17095.20 88888.00 2016-09-29 05:01:54.000 273 33740.92 108.16 17095.23 88888.00 2016-09-29 05:01:55.000 273 33741.02 108.22 17095.24 37824.96 2016-09-29 05:01:56.000 273 33741.09 108.25 17095.18 88888.00 2016-09-29 05:01:57.000 273 33741.12 108.24 17095.17 88888.00 2016-09-29 05:01:58.000 273 33741.12 108.26 17095.18 88888.00 2016-09-29 05:01:59.000 273 33741.12 108.32 17095.17 88888.00 2016-09-29 05:02:00.000 273 33741.08 108.39 17095.21 37825.12 2016-09-29 05:02:01.000 273 33741.05 108.43 17095.21 88888.00 2016-09-29 05:02:02.000 273 33741.02 108.43 17095.21 88888.00 2016-09-29 05:02:03.000 273 33741.00 108.47 17095.20 88888.00 2016-09-29 05:02:04.000 273 33740.90 108.45 17095.20 88888.00 2016-09-29 05:02:05.000 273 33740.86 108.41 17095.18 37824.99 2016-09-29 05:02:06.000 273 33740.80 108.40 17095.18 88888.00 2016-09-29 05:02:07.000 273 33740.77 108.40 17095.21 88888.00 2016-09-29 05:02:08.000 273 33740.76 108.38 17095.22 88888.00 2016-09-29 05:02:09.000 273 33740.76 108.45 17095.23 88888.00 2016-09-29 05:02:10.000 273 33740.72 108.43 17095.24 37824.77 2016-09-29 05:02:11.000 273 33740.77 108.41 17095.23 88888.00 2016-09-29 05:02:12.000 273 33740.77 108.39 17095.22 88888.00 2016-09-29 05:02:13.000 273 33740.80 108.41 17095.20 88888.00 2016-09-29 05:02:14.000 273 33740.75 108.43 17095.19 88888.00 2016-09-29 05:02:15.000 273 33740.75 108.39 17095.21 37824.79 2016-09-29 05:02:16.000 273 33740.78 108.40 17095.22 88888.00 2016-09-29 05:02:17.000 273 33740.79 108.42 17095.17 88888.00 2016-09-29 05:02:18.000 273 33740.80 108.39 17095.19 88888.00 2016-09-29 05:02:19.000 273 33740.81 108.38 17095.20 88888.00 2016-09-29 05:02:20.000 273 33740.80 108.37 17095.19 37824.78 2016-09-29 05:02:21.000 273 33740.78 108.38 17095.20 88888.00 2016-09-29 05:02:22.000 273 33740.76 108.39 17095.17 88888.00 2016-09-29 05:02:23.000 273 33740.74 108.44 17095.17 88888.00 2016-09-29 05:02:24.000 273 33740.69 108.41 17095.23 88888.00 2016-09-29 05:02:25.000 273 33740.64 108.43 17095.26 37824.67 2016-09-29 05:02:26.000 273 33740.59 108.47 17095.25 88888.00 2016-09-29 05:02:27.000 273 33740.55 108.44 17095.27 88888.00 2016-09-29 05:02:28.000 273 33740.54 108.43 17095.27 88888.00 2016-09-29 05:02:29.000 273 33740.54 108.41 17095.25 88888.00 2016-09-29 05:02:30.000 273 33740.54 108.42 17095.21 37824.56 2016-09-29 05:02:31.000 273 33740.55 108.43 17095.23 88888.00 2016-09-29 05:02:32.000 273 33740.56 108.44 17095.23 88888.00 2016-09-29 05:02:33.000 273 33740.58 108.47 17095.21 88888.00 2016-09-29 05:02:34.000 273 33740.58 108.47 17095.21 88888.00 2016-09-29 05:02:35.000 273 33740.61 108.47 17095.24 37824.59 2016-09-29 05:02:36.000 273 33740.65 108.44 17095.25 88888.00 2016-09-29 05:02:37.000 273 33740.66 108.39 17095.26 88888.00 2016-09-29 05:02:38.000 273 33740.64 108.39 17095.23 88888.00 2016-09-29 05:02:39.000 273 33740.59 108.44 17095.26 88888.00 2016-09-29 05:02:40.000 273 33740.57 108.45 17095.25 37824.65 2016-09-29 05:02:41.000 273 33740.55 108.42 17095.25 88888.00 2016-09-29 05:02:42.000 273 33740.54 108.43 17095.20 88888.00 2016-09-29 05:02:43.000 273 33740.57 108.47 17095.22 88888.00 2016-09-29 05:02:44.000 273 33740.56 108.49 17095.23 88888.00 2016-09-29 05:02:45.000 273 33740.57 108.52 17095.22 37824.65 2016-09-29 05:02:46.000 273 33740.61 108.51 17095.24 88888.00 2016-09-29 05:02:47.000 273 33740.58 108.51 17095.20 88888.00 2016-09-29 05:02:48.000 273 33740.64 108.54 17095.22 88888.00 2016-09-29 05:02:49.000 273 33740.66 108.50 17095.26 88888.00 2016-09-29 05:02:50.000 273 33740.68 108.47 17095.24 37824.62 2016-09-29 05:02:51.000 273 33740.70 108.49 17095.26 88888.00 2016-09-29 05:02:52.000 273 33740.68 108.54 17095.24 88888.00 2016-09-29 05:02:53.000 273 33740.66 108.54 17095.24 88888.00 2016-09-29 05:02:54.000 273 33740.68 108.51 17095.23 88888.00 2016-09-29 05:02:55.000 273 33740.66 108.52 17095.21 37824.74 2016-09-29 05:02:56.000 273 33740.62 108.50 17095.22 88888.00 2016-09-29 05:02:57.000 273 33740.58 108.46 17095.24 88888.00 2016-09-29 05:02:58.000 273 33740.55 108.50 17095.24 88888.00 2016-09-29 05:02:59.000 273 33740.52 108.50 17095.27 88888.00 2016-09-29 05:03:00.000 273 33740.49 108.49 17095.26 37824.68 2016-09-29 05:03:01.000 273 33740.49 108.48 17095.27 88888.00 2016-09-29 05:03:02.000 273 33740.47 108.43 17095.28 88888.00 2016-09-29 05:03:03.000 273 33740.43 108.48 17095.28 88888.00 2016-09-29 05:03:04.000 273 33740.41 108.46 17095.21 88888.00 2016-09-29 05:03:05.000 273 33740.43 108.45 17095.24 37824.51 2016-09-29 05:03:06.000 273 33740.39 108.47 17095.24 88888.00 2016-09-29 05:03:07.000 273 33740.43 108.47 17095.26 88888.00 2016-09-29 05:03:08.000 273 33740.42 108.43 17095.27 88888.00 2016-09-29 05:03:09.000 273 33740.44 108.43 17095.28 88888.00 2016-09-29 05:03:10.000 273 33740.45 108.43 17095.28 37824.46 2016-09-29 05:03:11.000 273 33740.49 108.41 17095.28 88888.00 2016-09-29 05:03:12.000 273 33740.50 108.40 17095.28 88888.00 2016-09-29 05:03:13.000 273 33740.55 108.41 17095.26 88888.00 2016-09-29 05:03:14.000 273 33740.60 108.46 17095.27 88888.00 2016-09-29 05:03:15.000 273 33740.63 108.48 17095.25 37824.56 2016-09-29 05:03:16.000 273 33740.62 108.49 17095.27 88888.00 2016-09-29 05:03:17.000 273 33740.68 108.52 17095.31 88888.00 2016-09-29 05:03:18.000 273 33740.72 108.53 17095.27 88888.00 2016-09-29 05:03:19.000 273 33740.74 108.50 17095.23 88888.00 2016-09-29 05:03:20.000 273 33740.75 108.47 17095.23 37824.84 2016-09-29 05:03:21.000 273 33740.79 108.52 17095.27 88888.00 2016-09-29 05:03:22.000 273 33740.77 108.52 17095.25 88888.00 2016-09-29 05:03:23.000 273 33740.73 108.54 17095.26 88888.00 2016-09-29 05:03:24.000 273 33740.68 108.54 17095.22 88888.00 2016-09-29 05:03:25.000 273 33740.59 108.59 17095.22 37824.80 2016-09-29 05:03:26.000 273 33740.53 108.62 17095.22 88888.00 2016-09-29 05:03:27.000 273 33740.48 108.62 17095.23 88888.00 2016-09-29 05:03:28.000 273 33740.46 108.56 17095.22 88888.00 2016-09-29 05:03:29.000 273 33740.43 108.55 17095.24 88888.00 2016-09-29 05:03:30.000 273 33740.41 108.55 17095.27 37824.51 2016-09-29 05:03:31.000 273 33740.38 108.54 17095.29 88888.00 2016-09-29 05:03:32.000 273 33740.36 108.55 17095.28 88888.00 2016-09-29 05:03:33.000 273 33740.39 108.57 17095.29 88888.00 2016-09-29 05:03:34.000 273 33740.39 108.62 17095.28 88888.00 2016-09-29 05:03:35.000 273 33740.44 108.63 17095.25 37824.42 2016-09-29 05:03:36.000 273 33740.49 108.67 17095.28 88888.00 2016-09-29 05:03:37.000 273 33740.61 108.72 17095.25 88888.00 2016-09-29 05:03:38.000 273 33740.71 108.77 17095.23 88888.00 2016-09-29 05:03:39.000 273 33740.83 108.80 17095.24 88888.00 2016-09-29 05:03:40.000 273 33740.84 108.79 17095.23 37824.63 2016-09-29 05:03:41.000 273 33740.85 108.81 17095.23 88888.00 2016-09-29 05:03:42.000 273 33740.82 108.83 17095.22 88888.00 2016-09-29 05:03:43.000 273 33740.86 108.80 17095.21 88888.00 2016-09-29 05:03:44.000 273 33740.82 108.77 17095.20 88888.00 2016-09-29 05:03:45.000 273 33740.82 108.77 17095.22 37824.79 2016-09-29 05:03:46.000 273 33740.73 108.78 17095.22 88888.00 2016-09-29 05:03:47.000 273 33740.66 108.81 17095.24 88888.00 2016-09-29 05:03:48.000 273 33740.61 108.78 17095.26 88888.00 2016-09-29 05:03:49.000 273 33740.60 108.76 17095.26 88888.00 2016-09-29 05:03:50.000 273 33740.62 108.76 17095.23 37824.60 2016-09-29 05:03:51.000 273 33740.63 108.76 17095.20 88888.00 2016-09-29 05:03:52.000 273 33740.66 108.78 17095.21 88888.00 2016-09-29 05:03:53.000 273 33740.68 108.83 17095.20 88888.00 2016-09-29 05:03:54.000 273 33740.75 108.84 17095.22 88888.00 2016-09-29 05:03:55.000 273 33740.82 108.86 17095.21 37824.73 2016-09-29 05:03:56.000 273 33740.83 108.84 17095.21 88888.00 2016-09-29 05:03:57.000 273 33740.90 108.83 17095.20 88888.00 2016-09-29 05:03:58.000 273 33740.94 108.83 17095.22 88888.00 2016-09-29 05:03:59.000 273 33740.99 108.83 17095.26 88888.00 2016-09-29 05:04:00.000 273 33741.00 108.77 17095.28 37824.94 2016-09-29 05:04:01.000 273 33741.03 108.81 17095.29 88888.00 2016-09-29 05:04:02.000 273 33741.01 108.84 17095.30 88888.00 2016-09-29 05:04:03.000 273 33740.98 108.85 17095.30 88888.00 2016-09-29 05:04:04.000 273 33740.96 108.84 17095.27 88888.00 2016-09-29 05:04:05.000 273 33740.98 108.80 17095.29 37825.00 2016-09-29 05:04:06.000 273 33740.95 108.78 17095.30 88888.00 2016-09-29 05:04:07.000 273 33740.95 108.81 17095.27 88888.00 2016-09-29 05:04:08.000 273 33740.99 108.81 17095.24 88888.00 2016-09-29 05:04:09.000 273 33741.03 108.84 17095.24 88888.00 2016-09-29 05:04:10.000 273 33741.05 108.82 17095.24 37824.98 2016-09-29 05:04:11.000 273 33741.10 108.84 17095.21 88888.00 2016-09-29 05:04:12.000 273 33741.12 108.85 17095.22 88888.00 2016-09-29 05:04:13.000 273 33741.17 108.83 17095.20 88888.00 2016-09-29 05:04:14.000 273 33741.22 108.89 17095.19 88888.00 2016-09-29 05:04:15.000 273 33741.26 108.90 17095.22 37825.09 2016-09-29 05:04:16.000 273 33741.30 108.90 17095.22 88888.00 2016-09-29 05:04:17.000 273 33741.29 108.88 17095.21 88888.00 2016-09-29 05:04:18.000 273 33741.35 108.91 17095.21 88888.00 2016-09-29 05:04:19.000 273 33741.37 108.89 17095.22 88888.00 2016-09-29 05:04:20.000 273 33741.39 108.92 17095.20 37825.26 2016-09-29 05:04:21.000 273 33741.40 108.95 17095.21 88888.00 2016-09-29 05:04:22.000 273 33741.40 108.94 17095.23 88888.00 2016-09-29 05:04:23.000 273 33741.40 108.91 17095.22 88888.00 2016-09-29 05:04:24.000 273 33741.44 108.93 17095.20 88888.00 2016-09-29 05:04:25.000 273 33741.46 108.98 17095.22 37825.29 2016-09-29 05:04:26.000 273 33741.51 108.96 17095.23 88888.00 2016-09-29 05:04:27.000 273 33741.54 108.91 17095.19 88888.00 2016-09-29 05:04:28.000 273 33741.62 108.91 17095.15 88888.00 2016-09-29 05:04:29.000 273 33741.72 108.93 17095.16 88888.00 2016-09-29 05:04:30.000 273 33741.73 108.93 17095.16 37825.45 2016-09-29 05:04:31.000 273 33741.77 108.91 17095.13 88888.00 2016-09-29 05:04:32.000 273 33741.85 108.92 17095.12 88888.00 2016-09-29 05:04:33.000 273 33741.86 108.92 17095.13 88888.00 2016-09-29 05:04:34.000 273 33741.85 108.92 17095.14 88888.00 2016-09-29 05:04:35.000 273 33741.82 108.87 17095.15 37825.73 2016-09-29 05:04:36.000 273 33741.85 108.89 17095.10 88888.00 2016-09-29 05:04:37.000 273 33741.89 108.90 17095.08 88888.00 2016-09-29 05:04:38.000 273 33741.85 108.92 17095.10 88888.00 2016-09-29 05:04:39.000 273 33741.81 108.86 17095.09 88888.00 2016-09-29 05:04:40.000 273 33741.80 108.87 17095.09 37825.63 2016-09-29 05:04:41.000 273 33741.79 108.89 17095.11 88888.00 2016-09-29 05:04:42.000 273 33741.82 108.88 17095.11 88888.00 2016-09-29 05:04:43.000 273 33741.79 108.88 17095.10 88888.00 2016-09-29 05:04:44.000 273 33741.78 108.88 17095.15 88888.00 2016-09-29 05:04:45.000 273 33741.78 108.88 17095.12 37825.67 2016-09-29 05:04:46.000 273 33741.81 108.86 17095.16 88888.00 2016-09-29 05:04:47.000 273 33741.81 108.83 17095.15 88888.00 2016-09-29 05:04:48.000 273 33741.77 108.82 17095.10 88888.00 2016-09-29 05:04:49.000 273 33741.77 108.82 17095.10 88888.00 2016-09-29 05:04:50.000 273 33741.78 108.81 17095.12 37825.76 2016-09-29 05:04:51.000 273 33741.81 108.75 17095.14 88888.00 2016-09-29 05:04:52.000 273 33741.81 108.73 17095.17 88888.00 2016-09-29 05:04:53.000 273 33741.80 108.72 17095.18 88888.00 2016-09-29 05:04:54.000 273 33741.79 108.73 17095.15 88888.00 2016-09-29 05:04:55.000 273 33741.81 108.77 17095.16 37825.72 2016-09-29 05:04:56.000 273 33741.86 108.77 17095.14 88888.00 2016-09-29 05:04:57.000 273 33741.86 108.78 17095.13 88888.00 2016-09-29 05:04:58.000 273 33741.86 108.80 17095.09 88888.00 2016-09-29 05:04:59.000 273 33741.94 108.80 17095.11 88888.00 2016-09-29 05:05:00.000 273 33741.92 108.78 17095.10 37825.72 2016-09-29 05:05:01.000 273 33741.89 108.76 17095.10 88888.00 2016-09-29 05:05:02.000 273 33741.84 108.76 17095.13 88888.00 2016-09-29 05:05:03.000 273 33741.78 108.80 17095.14 88888.00 2016-09-29 05:05:04.000 273 33741.71 108.79 17095.13 88888.00 2016-09-29 05:05:05.000 273 33741.63 108.75 17095.17 37825.65 2016-09-29 05:05:06.000 273 33741.55 108.73 17095.17 88888.00 2016-09-29 05:05:07.000 273 33741.47 108.71 17095.19 88888.00 2016-09-29 05:05:08.000 273 33741.45 108.68 17095.18 88888.00 2016-09-29 05:05:09.000 273 33741.50 108.66 17095.18 88888.00 2016-09-29 05:05:10.000 273 33741.53 108.64 17095.17 37825.41 2016-09-29 05:05:11.000 273 33741.58 108.61 17095.16 88888.00 2016-09-29 05:05:12.000 273 33741.59 108.63 17095.15 88888.00 2016-09-29 05:05:13.000 273 33741.60 108.64 17095.14 88888.00 2016-09-29 05:05:14.000 273 33741.69 108.64 17095.16 88888.00 2016-09-29 05:05:15.000 273 33741.77 108.59 17095.19 37825.56 2016-09-29 05:05:16.000 273 33741.84 108.59 17095.17 88888.00 2016-09-29 05:05:17.000 273 33741.83 108.59 17095.17 88888.00 2016-09-29 05:05:18.000 273 33741.85 108.61 17095.22 88888.00 2016-09-29 05:05:19.000 273 33741.87 108.63 17095.19 88888.00 2016-09-29 05:05:20.000 273 33741.87 108.64 17095.16 37825.83 2016-09-29 05:05:21.000 273 33741.84 108.60 17095.13 88888.00 2016-09-29 05:05:22.000 273 33741.78 108.63 17095.11 88888.00 2016-09-29 05:05:23.000 273 33741.75 108.65 17095.14 88888.00 2016-09-29 05:05:24.000 273 33741.66 108.64 17095.14 88888.00 2016-09-29 05:05:25.000 273 33741.62 108.65 17095.15 37825.72 2016-09-29 05:05:26.000 273 33741.59 108.67 17095.16 88888.00 2016-09-29 05:05:27.000 273 33741.57 108.64 17095.17 88888.00 2016-09-29 05:05:28.000 273 33741.51 108.61 17095.17 88888.00 2016-09-29 05:05:29.000 273 33741.46 108.63 17095.20 88888.00 2016-09-29 05:05:30.000 273 33741.50 108.64 17095.21 37825.47 2016-09-29 05:05:31.000 273 33741.44 108.57 17095.16 88888.00 2016-09-29 05:05:32.000 273 33741.42 108.51 17095.15 88888.00 2016-09-29 05:05:33.000 273 33741.40 108.52 17095.12 88888.00 2016-09-29 05:05:34.000 273 33741.35 108.48 17095.12 88888.00 2016-09-29 05:05:35.000 273 33741.36 108.48 17095.15 37825.47 2016-09-29 05:05:36.000 273 33741.36 108.47 17095.16 88888.00 2016-09-29 05:05:37.000 273 33741.38 108.42 17095.14 88888.00 2016-09-29 05:05:38.000 273 33741.43 108.42 17095.19 88888.00 2016-09-29 05:05:39.000 273 33741.53 108.44 17095.21 88888.00 2016-09-29 05:05:40.000 273 33741.59 108.39 17095.20 37825.41 2016-09-29 05:05:41.000 273 33741.64 108.38 17095.17 88888.00 2016-09-29 05:05:42.000 273 33741.65 108.42 17095.18 88888.00 2016-09-29 05:05:43.000 273 33741.65 108.45 17095.21 88888.00 2016-09-29 05:05:44.000 273 33741.63 108.42 17095.21 88888.00 2016-09-29 05:05:45.000 273 33741.62 108.44 17095.19 37825.58 2016-09-29 05:05:46.000 273 33741.66 108.44 17095.17 88888.00 2016-09-29 05:05:47.000 273 33741.61 108.44 17095.20 88888.00 2016-09-29 05:05:48.000 273 33741.56 108.47 17095.20 88888.00 2016-09-29 05:05:49.000 273 33741.49 108.47 17095.18 88888.00 2016-09-29 05:05:50.000 273 33741.43 108.46 17095.19 37825.48 2016-09-29 05:05:51.000 273 33741.39 108.45 17095.18 88888.00 2016-09-29 05:05:52.000 273 33741.32 108.44 17095.17 88888.00 2016-09-29 05:05:53.000 273 33741.29 108.44 17095.20 88888.00 2016-09-29 05:05:54.000 273 33741.21 108.43 17095.19 88888.00 2016-09-29 05:05:55.000 273 33741.17 108.37 17095.16 37825.33 2016-09-29 05:05:56.000 273 33741.19 108.38 17095.17 88888.00 2016-09-29 05:05:57.000 273 33741.21 108.38 17095.17 88888.00 2016-09-29 05:05:58.000 273 33741.24 108.42 17095.17 88888.00 2016-09-29 05:05:59.000 273 33741.25 108.37 17095.15 88888.00 2016-09-29 05:06:00.000 273 33741.29 108.38 17095.15 37825.27 2016-09-29 05:06:01.000 273 33741.34 108.37 17095.16 88888.00 2016-09-29 05:06:02.000 273 33741.37 108.37 17095.16 88888.00 2016-09-29 05:06:03.000 273 33741.45 108.35 17095.15 88888.00 2016-09-29 05:06:04.000 273 33741.53 108.35 17095.16 88888.00 2016-09-29 05:06:05.000 273 33741.61 108.37 17095.17 37825.40 2016-09-29 05:06:06.000 273 33741.63 108.35 17095.17 88888.00 2016-09-29 05:06:07.000 273 33741.63 108.35 17095.14 88888.00 2016-09-29 05:06:08.000 273 33741.65 108.33 17095.09 88888.00 2016-09-29 05:06:09.000 273 33741.66 108.37 17095.15 88888.00 2016-09-29 05:06:10.000 273 33741.56 108.38 17095.17 37825.55 2016-09-29 05:06:11.000 273 33741.48 108.37 17095.17 88888.00 2016-09-29 05:06:12.000 273 33741.36 108.37 17095.16 88888.00 2016-09-29 05:06:13.000 273 33741.23 108.32 17095.19 88888.00 2016-09-29 05:06:14.000 273 33741.11 108.29 17095.20 88888.00 2016-09-29 05:06:15.000 273 33740.97 108.28 17095.23 37825.29 2016-09-29 05:06:16.000 273 33740.88 108.26 17095.21 88888.00 2016-09-29 05:06:17.000 273 33740.85 108.21 17095.21 88888.00 2016-09-29 05:06:18.000 273 33740.80 108.23 17095.25 88888.00 2016-09-29 05:06:19.000 273 33740.87 108.26 17095.24 88888.00 2016-09-29 05:06:20.000 273 33740.91 108.29 17095.26 37824.91 2016-09-29 05:06:21.000 273 33741.02 108.31 17095.26 88888.00 2016-09-29 05:06:22.000 273 33741.12 108.30 17095.20 88888.00 2016-09-29 05:06:23.000 273 33741.24 108.33 17095.15 88888.00 2016-09-29 05:06:24.000 273 33741.31 108.31 17095.19 88888.00 2016-09-29 05:06:25.000 273 33741.35 108.28 17095.18 37825.26 2016-09-29 05:06:26.000 273 33741.36 108.27 17095.20 88888.00 2016-09-29 05:06:27.000 273 33741.31 108.23 17095.18 88888.00 2016-09-29 05:06:28.000 273 33741.21 108.21 17095.22 88888.00 2016-09-29 05:06:29.000 273 33741.14 108.20 17095.23 88888.00 2016-09-29 05:06:30.000 273 33741.03 108.19 17095.21 37825.25 2016-09-29 05:06:31.000 273 33740.91 108.21 17095.22 88888.00 2016-09-29 05:06:32.000 273 33740.78 108.23 17095.21 88888.00 2016-09-29 05:06:33.000 273 33740.70 108.23 17095.20 88888.00 2016-09-29 05:06:34.000 273 33740.68 108.24 17095.21 88888.00 2016-09-29 05:06:35.000 273 33740.67 108.21 17095.22 37824.78 2016-09-29 05:06:36.000 273 33740.68 108.21 17095.23 88888.00 2016-09-29 05:06:37.000 273 33740.73 108.19 17095.22 88888.00 2016-09-29 05:06:38.000 273 33740.81 108.19 17095.24 88888.00 2016-09-29 05:06:39.000 273 33740.87 108.20 17095.27 88888.00 2016-09-29 05:06:40.000 273 33740.92 108.22 17095.23 37824.76 2016-09-29 05:06:41.000 273 33740.94 108.23 17095.20 88888.00 2016-09-29 05:06:42.000 273 33741.00 108.25 17095.24 88888.00 2016-09-29 05:06:43.000 273 33741.06 108.24 17095.27 88888.00 2016-09-29 05:06:44.000 273 33741.08 108.23 17095.28 88888.00 2016-09-29 05:06:45.000 273 33741.04 108.21 17095.32 37825.15 2016-09-29 05:06:46.000 273 33740.92 108.21 17095.31 88888.00 2016-09-29 05:06:47.000 273 33740.80 108.18 17095.31 88888.00 2016-09-29 05:06:48.000 273 33740.72 108.18 17095.31 88888.00 2016-09-29 05:06:49.000 273 33740.65 108.20 17095.31 88888.00 2016-09-29 05:06:50.000 273 33740.58 108.21 17095.28 37824.79 2016-09-29 05:06:51.000 273 33740.53 108.20 17095.28 88888.00 2016-09-29 05:06:52.000 273 33740.52 108.17 17095.31 88888.00 2016-09-29 05:06:53.000 273 33740.57 108.14 17095.30 88888.00 2016-09-29 05:06:54.000 273 33740.61 108.16 17095.29 88888.00 2016-09-29 05:06:55.000 273 33740.63 108.16 17095.30 37824.60 2016-09-29 05:06:56.000 273 33740.61 108.19 17095.28 88888.00 2016-09-29 05:06:57.000 273 33740.56 108.14 17095.31 88888.00 2016-09-29 05:06:58.000 273 33740.51 108.14 17095.34 88888.00 2016-09-29 05:06:59.000 273 33740.43 108.11 17095.32 88888.00 2016-09-29 05:07:00.000 273 33740.39 108.11 17095.29 37824.63 2016-09-29 05:07:01.000 273 33740.35 108.10 17095.31 88888.00 2016-09-29 05:07:02.000 273 33740.35 108.10 17095.33 88888.00 2016-09-29 05:07:03.000 273 33740.29 108.09 17095.35 88888.00 2016-09-29 05:07:04.000 273 33740.28 108.13 17095.35 88888.00 2016-09-29 05:07:05.000 273 33740.33 108.16 17095.34 37824.43 2016-09-29 05:07:06.000 273 33740.30 108.13 17095.34 88888.00 2016-09-29 05:07:07.000 273 33740.27 108.15 17095.31 88888.00 2016-09-29 05:07:08.000 273 33740.32 108.18 17095.30 88888.00 2016-09-29 05:07:09.000 273 33740.30 108.19 17095.32 88888.00 2016-09-29 05:07:10.000 273 33740.25 108.18 17095.32 37824.42 2016-09-29 05:07:11.000 273 33740.18 108.19 17095.37 88888.00 2016-09-29 05:07:12.000 273 33740.12 108.17 17095.36 88888.00 2016-09-29 05:07:13.000 273 33740.06 108.18 17095.33 88888.00 2016-09-29 05:07:14.000 273 33740.06 108.17 17095.34 88888.00 2016-09-29 05:07:15.000 273 33740.09 108.15 17095.36 37824.25 2016-09-29 05:07:16.000 273 33740.09 108.18 17095.34 88888.00 2016-09-29 05:07:17.000 273 33740.09 108.21 17095.34 88888.00 2016-09-29 05:07:18.000 273 33740.07 108.23 17095.30 88888.00 2016-09-29 05:07:19.000 273 33740.03 108.23 17095.26 88888.00 2016-09-29 05:07:20.000 273 33739.99 108.26 17095.30 37824.31 2016-09-29 05:07:21.000 273 33740.02 108.28 17095.31 88888.00 2016-09-29 05:07:22.000 273 33739.97 108.32 17095.35 88888.00 2016-09-29 05:07:23.000 273 33739.94 108.28 17095.32 88888.00 2016-09-29 05:07:24.000 273 33739.96 108.32 17095.28 88888.00 2016-09-29 05:07:25.000 273 33739.95 108.29 17095.29 37824.23 2016-09-29 05:07:26.000 273 33739.88 108.27 17095.33 88888.00 2016-09-29 05:07:27.000 273 33739.88 108.27 17095.35 88888.00 2016-09-29 05:07:28.000 273 33739.89 108.28 17095.32 88888.00 2016-09-29 05:07:29.000 273 33739.91 108.29 17095.30 88888.00 2016-09-29 05:07:30.000 273 33739.95 108.28 17095.33 37824.20 2016-09-29 05:07:31.000 273 33739.98 108.30 17095.34 88888.00 2016-09-29 05:07:32.000 273 33739.99 108.33 17095.37 88888.00 2016-09-29 05:07:33.000 273 33740.08 108.34 17095.35 88888.00 2016-09-29 05:07:34.000 273 33740.13 108.34 17095.37 88888.00 2016-09-29 05:07:35.000 273 33740.18 108.38 17095.40 37824.27 2016-09-29 05:07:36.000 273 33740.14 108.40 17095.42 88888.00 2016-09-29 05:07:37.000 273 33740.11 108.40 17095.40 88888.00 2016-09-29 05:07:38.000 273 33740.02 108.43 17095.39 88888.00 2016-09-29 05:07:39.000 273 33739.88 108.41 17095.41 88888.00 2016-09-29 05:07:40.000 273 33739.73 108.41 17095.43 37824.25 2016-09-29 05:07:41.000 273 33739.63 108.46 17095.42 88888.00 2016-09-29 05:07:42.000 273 33739.53 108.46 17095.40 88888.00 2016-09-29 05:07:43.000 273 33739.50 108.46 17095.42 88888.00 2016-09-29 05:07:44.000 273 33739.48 108.48 17095.41 88888.00 2016-09-29 05:07:45.000 273 33739.53 108.51 17095.42 37823.76 2016-09-29 05:07:46.000 273 33739.56 108.54 17095.45 88888.00 2016-09-29 05:07:47.000 273 33739.63 108.59 17095.41 88888.00 2016-09-29 05:07:48.000 273 33739.71 108.57 17095.40 88888.00 2016-09-29 05:07:49.000 273 33739.76 108.61 17095.44 88888.00 2016-09-29 05:07:50.000 273 33739.85 108.60 17095.44 37824.00 2016-09-29 05:07:51.000 273 33739.90 108.62 17095.45 88888.00 2016-09-29 05:07:52.000 273 33739.92 108.66 17095.43 88888.00 2016-09-29 05:07:53.000 273 33740.00 108.68 17095.41 88888.00 2016-09-29 05:07:54.000 273 33740.02 108.64 17095.38 88888.00 2016-09-29 05:07:55.000 273 33739.98 108.65 17095.41 37824.22 2016-09-29 05:07:56.000 273 33739.90 108.64 17095.45 88888.00 2016-09-29 05:07:57.000 273 33739.82 108.62 17095.43 88888.00 2016-09-29 05:07:58.000 273 33739.73 108.65 17095.40 88888.00 2016-09-29 05:07:59.000 273 33739.63 108.69 17095.42 88888.00 2016-09-29 05:08:00.000 273 33739.54 108.70 17095.42 37823.95 2016-09-29 05:08:01.000 273 33739.45 108.76 17095.42 88888.00 2016-09-29 05:08:02.000 273 33739.39 108.80 17095.47 88888.00 2016-09-29 05:08:03.000 273 33739.30 108.81 17095.50 88888.00 2016-09-29 05:08:04.000 273 33739.26 108.83 17095.53 88888.00 2016-09-29 05:08:05.000 273 33739.29 108.84 17095.54 37823.68 2016-09-29 05:08:06.000 273 33739.25 108.85 17095.52 88888.00 2016-09-29 05:08:07.000 273 33739.26 108.86 17095.52 88888.00 2016-09-29 05:08:08.000 273 33739.28 108.86 17095.50 88888.00 2016-09-29 05:08:09.000 273 33739.34 108.89 17095.50 88888.00 2016-09-29 05:08:10.000 273 33739.40 108.91 17095.47 37823.54 2016-09-29 05:08:11.000 273 33739.47 108.92 17095.49 88888.00 2016-09-29 05:08:12.000 273 33739.55 108.92 17095.44 88888.00 2016-09-29 05:08:13.000 273 33739.62 108.94 17095.43 88888.00 2016-09-29 05:08:14.000 273 33739.58 108.96 17095.43 88888.00 2016-09-29 05:08:15.000 273 33739.59 109.00 17095.40 37823.77 2016-09-29 05:08:16.000 273 33739.59 109.04 17095.42 88888.00 2016-09-29 05:08:17.000 273 33739.54 109.00 17095.44 88888.00 2016-09-29 05:08:18.000 273 33739.48 109.01 17095.46 88888.00 2016-09-29 05:08:19.000 273 33739.35 109.04 17095.46 88888.00 2016-09-29 05:08:20.000 273 33739.26 109.05 17095.46 37823.84 2016-09-29 05:08:21.000 273 33739.18 109.10 17095.48 88888.00 2016-09-29 05:08:22.000 273 33739.11 109.12 17095.48 88888.00 2016-09-29 05:08:23.000 273 33739.07 109.10 17095.50 88888.00 2016-09-29 05:08:24.000 273 33739.06 109.13 17095.50 88888.00 2016-09-29 05:08:25.000 273 33739.10 109.15 17095.51 37823.45 2016-09-29 05:08:26.000 273 33739.13 109.16 17095.50 88888.00 2016-09-29 05:08:27.000 273 33739.22 109.16 17095.51 88888.00 2016-09-29 05:08:28.000 273 33739.29 109.16 17095.49 88888.00 2016-09-29 05:08:29.000 273 33739.35 109.19 17095.52 88888.00 2016-09-29 05:08:30.000 273 33739.38 109.21 17095.46 37823.59 2016-09-29 05:08:31.000 273 33739.36 109.22 17095.39 88888.00 2016-09-29 05:08:32.000 273 33739.38 109.26 17095.42 88888.00 2016-09-29 05:08:33.000 273 33739.38 109.26 17095.38 88888.00 2016-09-29 05:08:34.000 273 33739.33 109.26 17095.36 88888.00 2016-09-29 05:08:35.000 273 33739.30 109.28 17095.40 37823.62 2016-09-29 05:08:36.000 273 33739.26 109.32 17095.42 88888.00 2016-09-29 05:08:37.000 273 33739.24 109.36 17095.42 88888.00 2016-09-29 05:08:38.000 273 33739.16 109.36 17095.43 88888.00 2016-09-29 05:08:39.000 273 33739.10 109.32 17095.41 88888.00 2016-09-29 05:08:40.000 273 33739.10 109.32 17095.39 37823.48 2016-09-29 05:08:41.000 273 33739.08 109.35 17095.42 88888.00 2016-09-29 05:08:42.000 273 33739.06 109.32 17095.43 88888.00 2016-09-29 05:08:43.000 273 33739.08 109.32 17095.44 88888.00 2016-09-29 05:08:44.000 273 33739.11 109.36 17095.44 88888.00 2016-09-29 05:08:45.000 273 33739.13 109.36 17095.45 37823.43 2016-09-29 05:08:46.000 273 33739.14 109.39 17095.50 88888.00 2016-09-29 05:08:47.000 273 33739.10 109.36 17095.48 88888.00 2016-09-29 05:08:48.000 273 33739.11 109.36 17095.48 88888.00 2016-09-29 05:08:49.000 273 33739.08 109.35 17095.43 88888.00 2016-09-29 05:08:50.000 273 33739.02 109.41 17095.45 37823.49 2016-09-29 05:08:51.000 273 33739.00 109.43 17095.48 88888.00 2016-09-29 05:08:52.000 273 33738.94 109.44 17095.47 88888.00 2016-09-29 05:08:53.000 273 33738.93 109.44 17095.46 88888.00 2016-09-29 05:08:54.000 273 33738.86 109.43 17095.46 88888.00 2016-09-29 05:08:55.000 273 33738.77 109.48 17095.45 37823.20 2016-09-29 05:08:56.000 273 33738.63 109.52 17095.48 88888.00 2016-09-29 05:08:57.000 273 33738.55 109.52 17095.54 88888.00 2016-09-29 05:08:58.000 273 33738.50 109.52 17095.48 88888.00 2016-09-29 05:08:59.000 273 33738.41 109.54 17095.45 88888.00 2016-09-29 05:09:00.000 273 33738.38 109.52 17095.44 37822.95 2016-09-29 05:09:01.000 273 33738.37 109.52 17095.44 88888.00 2016-09-29 05:09:02.000 273 33738.35 109.52 17095.44 88888.00 2016-09-29 05:09:03.000 273 33738.37 109.52 17095.47 88888.00 2016-09-29 05:09:04.000 273 33738.43 109.54 17095.46 88888.00 2016-09-29 05:09:05.000 273 33738.51 109.52 17095.46 37822.85 2016-09-29 05:09:06.000 273 33738.57 109.55 17095.46 88888.00 2016-09-29 05:09:07.000 273 33738.63 109.56 17095.47 88888.00 2016-09-29 05:09:08.000 273 33738.67 109.58 17095.48 88888.00 2016-09-29 05:09:09.000 273 33738.68 109.59 17095.47 88888.00 2016-09-29 05:09:10.000 273 33738.70 109.59 17095.45 37823.11 2016-09-29 05:09:11.000 273 33738.70 109.60 17095.45 88888.00 2016-09-29 05:09:12.000 273 33738.65 109.61 17095.47 88888.00 2016-09-29 05:09:13.000 273 33738.61 109.64 17095.47 88888.00 2016-09-29 05:09:14.000 273 33738.54 109.66 17095.48 88888.00 2016-09-29 05:09:15.000 273 33738.44 109.67 17095.48 37823.01 2016-09-29 05:09:16.000 273 33738.34 109.73 17095.47 88888.00 2016-09-29 05:09:17.000 273 33738.29 109.72 17095.47 88888.00 2016-09-29 05:09:18.000 273 33738.24 109.71 17095.47 88888.00 2016-09-29 05:09:19.000 273 33738.24 109.71 17095.51 88888.00 2016-09-29 05:09:20.000 273 33738.23 109.72 17095.52 37822.76 2016-09-29 05:09:21.000 273 33738.19 109.74 17095.49 88888.00 2016-09-29 05:09:22.000 273 33738.19 109.75 17095.48 88888.00 2016-09-29 05:09:23.000 273 33738.19 109.75 17095.50 88888.00 2016-09-29 05:09:24.000 273 33738.17 109.76 17095.51 88888.00 2016-09-29 05:09:25.000 273 33738.20 109.75 17095.48 37822.67 2016-09-29 05:09:26.000 273 33738.25 109.74 17095.48 88888.00 2016-09-29 05:09:27.000 273 33738.26 109.74 17095.48 88888.00 2016-09-29 05:09:28.000 273 33738.25 109.75 17095.48 88888.00 2016-09-29 05:09:29.000 273 33738.27 109.81 17095.50 88888.00 2016-09-29 05:09:30.000 273 33738.28 109.83 17095.51 37822.68 2016-09-29 05:09:31.000 273 33738.29 109.87 17095.48 88888.00 2016-09-29 05:09:32.000 273 33738.30 109.83 17095.48 88888.00 2016-09-29 05:09:33.000 273 33738.32 109.86 17095.48 88888.00 2016-09-29 05:09:34.000 273 33738.34 109.83 17095.51 88888.00 2016-09-29 05:09:35.000 273 33738.33 109.84 17095.51 37822.84 2016-09-29 05:09:36.000 273 33738.33 109.87 17095.53 88888.00 2016-09-29 05:09:37.000 273 33738.24 109.87 17095.48 88888.00 2016-09-29 05:09:38.000 273 33738.14 109.86 17095.52 88888.00 2016-09-29 05:09:39.000 273 33738.11 109.90 17095.51 88888.00 2016-09-29 05:09:40.000 273 33738.07 109.86 17095.51 37822.66 2016-09-29 05:09:41.000 273 33738.02 109.87 17095.53 88888.00 2016-09-29 05:09:42.000 273 33737.97 109.89 17095.50 88888.00 2016-09-29 05:09:43.000 273 33737.96 109.86 17095.54 88888.00 2016-09-29 05:09:44.000 273 33737.94 109.88 17095.54 88888.00 2016-09-29 05:09:45.000 273 33737.94 109.93 17095.53 37822.54 2016-09-29 05:09:46.000 273 33737.99 109.96 17095.54 88888.00 2016-09-29 05:09:47.000 273 33738.06 109.97 17095.57 88888.00 2016-09-29 05:09:48.000 273 33738.12 109.98 17095.57 88888.00 2016-09-29 05:09:49.000 273 33738.19 110.01 17095.55 88888.00 2016-09-29 05:09:50.000 273 33738.20 110.06 17095.52 37822.56 2016-09-29 05:09:51.000 273 33738.22 110.10 17095.48 88888.00 2016-09-29 05:09:52.000 273 33738.24 110.13 17095.50 88888.00 2016-09-29 05:09:53.000 273 33738.26 110.13 17095.55 88888.00 2016-09-29 05:09:54.000 273 33738.27 110.11 17095.53 88888.00 2016-09-29 05:09:55.000 273 33738.21 110.11 17095.55 37822.62 2016-09-29 05:09:56.000 273 33738.15 110.10 17095.54 88888.00 2016-09-29 05:09:57.000 273 33738.06 110.09 17095.53 88888.00 2016-09-29 05:09:58.000 273 33738.01 110.09 17095.53 88888.00 2016-09-29 05:09:59.000 273 33738.00 110.07 17095.52 88888.00 2016-09-29 05:10:00.000 273 33737.94 110.06 17095.51 37822.49 2016-09-29 05:10:01.000 273 33737.95 110.07 17095.52 88888.00 2016-09-29 05:10:02.000 273 33737.97 110.08 17095.51 88888.00 2016-09-29 05:10:03.000 273 33738.05 110.12 17095.51 88888.00 2016-09-29 05:10:04.000 273 33738.14 110.18 17095.50 88888.00 2016-09-29 05:10:05.000 273 33738.20 110.22 17095.55 37822.49 2016-09-29 05:10:06.000 273 33738.19 110.19 17095.52 88888.00 2016-09-29 05:10:07.000 273 33738.15 110.19 17095.54 88888.00 2016-09-29 05:10:08.000 273 33738.11 110.19 17095.56 88888.00 2016-09-29 05:10:09.000 273 33738.09 110.20 17095.56 88888.00 2016-09-29 05:10:10.000 273 33738.06 110.21 17095.57 37822.62 2016-09-29 05:10:11.000 273 33737.98 110.19 17095.57 88888.00 2016-09-29 05:10:12.000 273 33737.84 110.16 17095.56 88888.00 2016-09-29 05:10:13.000 273 33737.75 110.18 17095.57 88888.00 2016-09-29 05:10:14.000 273 33737.73 110.15 17095.57 88888.00 2016-09-29 05:10:15.000 273 33737.72 110.12 17095.56 37822.34 2016-09-29 05:10:16.000 273 33737.69 110.15 17095.57 88888.00 2016-09-29 05:10:17.000 273 33737.75 110.14 17095.56 88888.00 2016-09-29 05:10:18.000 273 33737.83 110.18 17095.58 88888.00 2016-09-29 05:10:19.000 273 33737.86 110.19 17095.56 88888.00 2016-09-29 05:10:20.000 273 33737.92 110.17 17095.55 37822.41 2016-09-29 05:10:21.000 273 33737.88 110.18 17095.53 88888.00 2016-09-29 05:10:22.000 273 33737.87 110.23 17095.57 88888.00 2016-09-29 05:10:23.000 273 33737.83 110.24 17095.56 88888.00 2016-09-29 05:10:24.000 273 33737.79 110.22 17095.62 88888.00 2016-09-29 05:10:25.000 273 33737.70 110.17 17095.60 37822.36 2016-09-29 05:10:26.000 273 33737.65 110.17 17095.59 88888.00 2016-09-29 05:10:27.000 273 33737.63 110.19 17095.55 88888.00 2016-09-29 05:10:28.000 273 33737.55 110.16 17095.53 88888.00 2016-09-29 05:10:29.000 273 33737.48 110.14 17095.57 88888.00 2016-09-29 05:10:30.000 273 33737.50 110.15 17095.59 37822.13 2016-09-29 05:10:31.000 273 33737.51 110.21 17095.59 88888.00 2016-09-29 05:10:32.000 273 33737.50 110.15 17095.54 88888.00 2016-09-29 05:10:33.000 273 33737.55 110.17 17095.53 88888.00 2016-09-29 05:10:34.000 273 33737.58 110.17 17095.53 88888.00 2016-09-29 05:10:35.000 273 33737.59 110.17 17095.55 37822.11 2016-09-29 05:10:36.000 273 33737.61 110.22 17095.60 88888.00 2016-09-29 05:10:37.000 273 33737.59 110.21 17095.59 88888.00 2016-09-29 05:10:38.000 273 33737.56 110.18 17095.57 88888.00 2016-09-29 05:10:39.000 273 33737.53 110.19 17095.58 88888.00 2016-09-29 05:10:40.000 273 33737.52 110.23 17095.59 37822.21 2016-09-29 05:10:41.000 273 33737.48 110.22 17095.60 88888.00 2016-09-29 05:10:42.000 273 33737.43 110.21 17095.60 88888.00 2016-09-29 05:10:43.000 273 33737.45 110.19 17095.57 88888.00 2016-09-29 05:10:44.000 273 33737.40 110.15 17095.55 88888.00 2016-09-29 05:10:45.000 273 33737.41 110.17 17095.53 37822.11 2016-09-29 05:10:46.000 273 33737.44 110.17 17095.52 88888.00 2016-09-29 05:10:47.000 273 33737.44 110.18 17095.51 88888.00 2016-09-29 05:10:48.000 273 33737.48 110.21 17095.53 88888.00 2016-09-29 05:10:49.000 273 33737.54 110.24 17095.57 88888.00 2016-09-29 05:10:50.000 273 33737.60 110.23 17095.56 37822.04 2016-09-29 05:10:51.000 273 33737.61 110.28 17095.60 88888.00 2016-09-29 05:10:52.000 273 33737.62 110.28 17095.62 88888.00 2016-09-29 05:10:53.000 273 33737.69 110.27 17095.61 88888.00 2016-09-29 05:10:54.000 273 33737.70 110.23 17095.56 88888.00 2016-09-29 05:10:55.000 273 33737.70 110.25 17095.59 37822.35 2016-09-29 05:10:56.000 273 33737.64 110.22 17095.57 88888.00 2016-09-29 05:10:57.000 273 33737.61 110.20 17095.58 88888.00 2016-09-29 05:10:58.000 273 33737.54 110.21 17095.57 88888.00 2016-09-29 05:10:59.000 273 33737.45 110.24 17095.57 88888.00 2016-09-29 05:11:00.000 273 33737.35 110.21 17095.56 37822.13 2016-09-29 05:11:01.000 273 33737.23 110.19 17095.53 88888.00 2016-09-29 05:11:02.000 273 33737.18 110.20 17095.54 88888.00 2016-09-29 05:11:03.000 273 33737.15 110.22 17095.59 88888.00 2016-09-29 05:11:04.000 273 33737.08 110.20 17095.57 88888.00 2016-09-29 05:11:05.000 273 33737.09 110.16 17095.62 37821.77 2016-09-29 05:11:06.000 273 33737.11 110.15 17095.65 88888.00 2016-09-29 05:11:07.000 273 33737.11 110.12 17095.64 88888.00 2016-09-29 05:11:08.000 273 33737.09 110.10 17095.62 88888.00 2016-09-29 05:11:09.000 273 33737.15 110.11 17095.62 88888.00 2016-09-29 05:11:10.000 273 33737.18 110.09 17095.60 37821.76 2016-09-29 05:11:11.000 273 33737.23 110.08 17095.59 88888.00 2016-09-29 05:11:12.000 273 33737.28 110.12 17095.57 88888.00 2016-09-29 05:11:13.000 273 33737.30 110.11 17095.58 88888.00 2016-09-29 05:11:14.000 273 33737.30 110.10 17095.59 88888.00 2016-09-29 05:11:15.000 273 33737.23 110.08 17095.59 37821.88 2016-09-29 05:11:16.000 273 33737.23 110.08 17095.61 88888.00 2016-09-29 05:11:17.000 273 33737.15 110.07 17095.63 88888.00 2016-09-29 05:11:18.000 273 33737.06 110.05 17095.62 88888.00 2016-09-29 05:11:19.000 273 33737.03 110.04 17095.63 88888.00 2016-09-29 05:11:20.000 273 33736.96 110.01 17095.65 37821.81 2016-09-29 05:11:21.000 273 33736.92 110.01 17095.69 88888.00 2016-09-29 05:11:22.000 273 33736.91 110.04 17095.71 88888.00 2016-09-29 05:11:23.000 273 33736.89 110.01 17095.72 88888.00 2016-09-29 05:11:24.000 273 33736.89 110.00 17095.71 88888.00 2016-09-29 05:11:25.000 273 33736.89 110.01 17095.68 37821.52 2016-09-29 05:11:26.000 273 33736.90 110.05 17095.69 88888.00 2016-09-29 05:11:27.000 273 33736.95 110.01 17095.69 88888.00 2016-09-29 05:11:28.000 273 33737.00 110.03 17095.71 88888.00 2016-09-29 05:11:29.000 273 33737.02 110.02 17095.67 88888.00 2016-09-29 05:11:30.000 273 33737.02 110.04 17095.64 37821.68 2016-09-29 05:11:31.000 273 33737.04 110.05 17095.65 88888.00 2016-09-29 05:11:32.000 273 33737.10 110.05 17095.70 88888.00 2016-09-29 05:11:33.000 273 33737.11 110.04 17095.71 88888.00 2016-09-29 05:11:34.000 273 33737.01 110.02 17095.69 88888.00 2016-09-29 05:11:35.000 273 33736.94 109.99 17095.62 37821.75 2016-09-29 05:11:36.000 273 33736.94 110.01 17095.60 88888.00 2016-09-29 05:11:37.000 273 33736.92 110.05 17095.68 88888.00 2016-09-29 05:11:38.000 273 33736.90 110.05 17095.70 88888.00 2016-09-29 05:11:39.000 273 33736.87 110.04 17095.72 88888.00 2016-09-29 05:11:40.000 273 33736.86 110.04 17095.71 37821.55 2016-09-29 05:11:41.000 273 33736.86 110.05 17095.70 88888.00 2016-09-29 05:11:42.000 273 33736.79 110.02 17095.72 88888.00 2016-09-29 05:11:43.000 273 33736.79 110.06 17095.70 88888.00 2016-09-29 05:11:44.000 273 33736.82 110.06 17095.65 88888.00 2016-09-29 05:11:45.000 273 33736.82 110.03 17095.66 37821.35 2016-09-29 05:11:46.000 273 33736.81 110.02 17095.70 88888.00 2016-09-29 05:11:47.000 273 33736.82 110.03 17095.72 88888.00 2016-09-29 05:11:48.000 273 33736.85 110.07 17095.71 88888.00 2016-09-29 05:11:49.000 273 33736.88 110.05 17095.72 88888.00 2016-09-29 05:11:50.000 273 33736.86 110.07 17095.70 37821.56 2016-09-29 05:11:51.000 273 33736.86 110.08 17095.71 88888.00 2016-09-29 05:11:52.000 273 33736.84 110.05 17095.72 88888.00 2016-09-29 05:11:53.000 273 33736.86 110.02 17095.75 88888.00 2016-09-29 05:11:54.000 273 33736.82 110.08 17095.75 88888.00 2016-09-29 05:11:55.000 273 33736.76 110.11 17095.71 37821.52 2016-09-29 05:11:56.000 273 33736.71 110.07 17095.70 88888.00 2016-09-29 05:11:57.000 273 33736.76 110.05 17095.72 88888.00 2016-09-29 05:11:58.000 273 33736.78 110.06 17095.68 88888.00 2016-09-29 05:11:59.000 273 33736.73 110.13 17095.68 88888.00 2016-09-29 05:12:00.000 273 33736.74 110.16 17095.70 37821.50 2016-09-29 05:12:01.000 273 33736.73 110.10 17095.73 88888.00 2016-09-29 05:12:02.000 273 33736.69 110.10 17095.74 88888.00 2016-09-29 05:12:03.000 273 33736.67 110.13 17095.73 88888.00 2016-09-29 05:12:04.000 273 33736.65 110.11 17095.74 88888.00 2016-09-29 05:12:05.000 273 33736.65 110.16 17095.74 37821.44 2016-09-29 05:12:06.000 273 33736.62 110.14 17095.72 88888.00 2016-09-29 05:12:07.000 273 33736.60 110.14 17095.73 88888.00 2016-09-29 05:12:08.000 273 33736.62 110.09 17095.67 88888.00 2016-09-29 05:12:09.000 273 33736.61 110.08 17095.66 88888.00 2016-09-29 05:12:10.000 273 33736.58 110.12 17095.71 37821.29 2016-09-29 05:12:11.000 273 33736.56 110.14 17095.73 88888.00 2016-09-29 05:12:12.000 273 33736.55 110.11 17095.76 88888.00 2016-09-29 05:12:13.000 273 33736.53 110.07 17095.77 88888.00 2016-09-29 05:12:14.000 273 33736.48 110.07 17095.75 88888.00 2016-09-29 05:12:15.000 273 33736.48 110.11 17095.73 37821.31 2016-09-29 05:12:16.000 273 33736.45 110.12 17095.75 88888.00 2016-09-29 05:12:17.000 273 33736.44 110.13 17095.76 88888.00 2016-09-29 05:12:18.000 273 33736.50 110.14 17095.73 88888.00 2016-09-29 05:12:19.000 273 33736.53 110.16 17095.76 88888.00 2016-09-29 05:12:20.000 273 33736.55 110.12 17095.75 37821.23 2016-09-29 05:12:21.000 273 33736.59 110.10 17095.74 88888.00 2016-09-29 05:12:22.000 273 33736.62 110.15 17095.75 88888.00 2016-09-29 05:12:23.000 273 33736.58 110.15 17095.74 88888.00 2016-09-29 05:12:24.000 273 33736.52 110.16 17095.72 88888.00 2016-09-29 05:12:25.000 273 33736.47 110.11 17095.74 37821.33 2016-09-29 05:12:26.000 273 33736.43 110.09 17095.77 88888.00 2016-09-29 05:12:27.000 273 33736.33 110.12 17095.79 88888.00 2016-09-29 05:12:28.000 273 33736.32 110.13 17095.79 88888.00 2016-09-29 05:12:29.000 273 33736.33 110.16 17095.77 88888.00 2016-09-29 05:12:30.000 273 33736.29 110.16 17095.77 37821.07 2016-09-29 05:12:31.000 273 33736.31 110.16 17095.75 88888.00 2016-09-29 05:12:32.000 273 33736.31 110.17 17095.76 88888.00 2016-09-29 05:12:33.000 273 33736.34 110.18 17095.80 88888.00 2016-09-29 05:12:34.000 273 33736.38 110.19 17095.76 88888.00 2016-09-29 05:12:35.000 273 33736.43 110.24 17095.74 37821.03 2016-09-29 05:12:36.000 273 33736.41 110.26 17095.76 88888.00 2016-09-29 05:12:37.000 273 33736.46 110.23 17095.72 88888.00 2016-09-29 05:12:38.000 273 33736.44 110.22 17095.73 88888.00 2016-09-29 05:12:39.000 273 33736.38 110.23 17095.78 88888.00 2016-09-29 05:12:40.000 273 33736.33 110.25 17095.73 37821.14 2016-09-29 05:12:41.000 273 33736.22 110.25 17095.72 88888.00 2016-09-29 05:12:42.000 273 33736.15 110.29 17095.75 88888.00 2016-09-29 05:12:43.000 273 33736.07 110.29 17095.77 88888.00 2016-09-29 05:12:44.000 273 33736.03 110.27 17095.78 88888.00 2016-09-29 05:12:45.000 273 33736.00 110.25 17095.80 37820.77 2016-09-29 05:12:46.000 273 33735.99 110.31 17095.79 88888.00 2016-09-29 05:12:47.000 273 33735.98 110.36 17095.80 88888.00 2016-09-29 05:12:48.000 273 33735.98 110.30 17095.79 88888.00 2016-09-29 05:12:49.000 273 33736.00 110.29 17095.81 88888.00 2016-09-29 05:12:50.000 273 33736.04 110.31 17095.81 37820.77 2016-09-29 05:12:51.000 273 33736.04 110.32 17095.79 88888.00 2016-09-29 05:12:52.000 273 33736.03 110.37 17095.78 88888.00 2016-09-29 05:12:53.000 273 33736.01 110.39 17095.79 88888.00 2016-09-29 05:12:54.000 273 33736.03 110.38 17095.80 88888.00 2016-09-29 05:12:55.000 273 33736.06 110.41 17095.83 37820.91 2016-09-29 05:12:56.000 273 33736.05 110.43 17095.78 88888.00 2016-09-29 05:12:57.000 273 33736.04 110.42 17095.76 88888.00 2016-09-29 05:12:58.000 273 33736.03 110.38 17095.77 88888.00 2016-09-29 05:12:59.000 273 33735.99 110.36 17095.75 88888.00 2016-09-29 05:13:00.000 273 33735.94 110.39 17095.75 37820.84 2016-09-29 05:13:01.000 273 33735.83 110.37 17095.76 88888.00 2016-09-29 05:13:02.000 273 33735.74 110.36 17095.75 88888.00 2016-09-29 05:13:03.000 273 33735.70 110.38 17095.75 88888.00 2016-09-29 05:13:04.000 273 33735.63 110.37 17095.74 88888.00 2016-09-29 05:13:05.000 273 33735.58 110.40 17095.77 37820.56 2016-09-29 05:13:06.000 273 33735.55 110.43 17095.83 88888.00 2016-09-29 05:13:07.000 273 33735.52 110.46 17095.79 88888.00 2016-09-29 05:13:08.000 273 33735.47 110.47 17095.81 88888.00 2016-09-29 05:13:09.000 273 33735.47 110.52 17095.81 88888.00 2016-09-29 05:13:10.000 273 33735.48 110.54 17095.84 37820.41 2016-09-29 05:13:11.000 273 33735.44 110.51 17095.79 88888.00 2016-09-29 05:13:12.000 273 33735.46 110.50 17095.77 88888.00 2016-09-29 05:13:13.000 273 33735.43 110.48 17095.75 88888.00 2016-09-29 05:13:14.000 273 33735.46 110.46 17095.77 88888.00 2016-09-29 05:13:15.000 273 33735.47 110.50 17095.80 37820.40 2016-09-29 05:13:16.000 273 33735.49 110.50 17095.81 88888.00 2016-09-29 05:13:17.000 273 33735.48 110.51 17095.78 88888.00 2016-09-29 05:13:18.000 273 33735.47 110.49 17095.76 88888.00 2016-09-29 05:13:19.000 273 33735.48 110.50 17095.77 88888.00 2016-09-29 05:13:20.000 273 33735.45 110.51 17095.78 37820.43 2016-09-29 05:13:21.000 273 33735.43 110.53 17095.76 88888.00 2016-09-29 05:13:22.000 273 33735.37 110.48 17095.74 88888.00 2016-09-29 05:13:23.000 273 33735.31 110.52 17095.79 88888.00 2016-09-29 05:13:24.000 273 33735.31 110.54 17095.77 88888.00 2016-09-29 05:13:25.000 273 33735.27 110.49 17095.76 37820.34 2016-09-29 05:13:26.000 273 33735.22 110.52 17095.77 88888.00 2016-09-29 05:13:27.000 273 33735.20 110.50 17095.75 88888.00 2016-09-29 05:13:28.000 273 33735.20 110.50 17095.74 88888.00 2016-09-29 05:13:29.000 273 33735.22 110.54 17095.81 88888.00 2016-09-29 05:13:30.000 273 33735.21 110.54 17095.78 37820.24 2016-09-29 05:13:31.000 273 33735.21 110.52 17095.80 88888.00 2016-09-29 05:13:32.000 273 33735.24 110.52 17095.81 88888.00 2016-09-29 05:13:33.000 273 33735.24 110.50 17095.78 88888.00 2016-09-29 05:13:34.000 273 33735.25 110.51 17095.78 88888.00 2016-09-29 05:13:35.000 273 33735.17 110.50 17095.78 37820.20 2016-09-29 05:13:36.000 273 33735.12 110.51 17095.77 88888.00 2016-09-29 05:13:37.000 273 33735.08 110.53 17095.79 88888.00 2016-09-29 05:13:38.000 273 33735.06 110.50 17095.78 88888.00 2016-09-29 05:13:39.000 273 33735.06 110.52 17095.77 88888.00 2016-09-29 05:13:40.000 273 33735.01 110.50 17095.82 37820.11 2016-09-29 05:13:41.000 273 33735.02 110.57 17095.85 88888.00 2016-09-29 05:13:42.000 273 33734.98 110.58 17095.86 88888.00 2016-09-29 05:13:43.000 273 33735.01 110.58 17095.83 88888.00 2016-09-29 05:13:44.000 273 33734.98 110.58 17095.79 88888.00 2016-09-29 05:13:45.000 273 33735.01 110.52 17095.81 37820.06 2016-09-29 05:13:46.000 273 33735.00 110.51 17095.81 88888.00 2016-09-29 05:13:47.000 273 33735.00 110.48 17095.81 88888.00 2016-09-29 05:13:48.000 273 33735.00 110.49 17095.79 88888.00 2016-09-29 05:13:49.000 273 33734.97 110.46 17095.79 88888.00 2016-09-29 05:13:50.000 273 33734.99 110.48 17095.80 37820.02 2016-09-29 05:13:51.000 273 33734.97 110.51 17095.78 88888.00 2016-09-29 05:13:52.000 273 33734.99 110.53 17095.84 88888.00 2016-09-29 05:13:53.000 273 33734.99 110.56 17095.86 88888.00 2016-09-29 05:13:54.000 273 33734.98 110.61 17095.86 88888.00 2016-09-29 05:13:55.000 273 33734.95 110.58 17095.83 37820.03 2016-09-29 05:13:56.000 273 33734.89 110.52 17095.80 88888.00 2016-09-29 05:13:57.000 273 33734.88 110.52 17095.80 88888.00 2016-09-29 05:13:58.000 273 33734.87 110.52 17095.79 88888.00 2016-09-29 05:13:59.000 273 33734.85 110.52 17095.81 88888.00 2016-09-29 05:14:00.000 273 33734.77 110.50 17095.81 37819.95 2016-09-29 05:14:01.000 273 33734.78 110.47 17095.81 88888.00 2016-09-29 05:14:02.000 273 33734.80 110.48 17095.80 88888.00 2016-09-29 05:14:03.000 273 33734.76 110.42 17095.79 88888.00 2016-09-29 05:14:04.000 273 33734.76 110.39 17095.81 88888.00 2016-09-29 05:14:05.000 273 33734.77 110.42 17095.81 37819.67 2016-09-29 05:14:06.000 273 33734.74 110.41 17095.84 88888.00 2016-09-29 05:14:07.000 273 33734.71 110.39 17095.80 88888.00 2016-09-29 05:14:08.000 273 33734.69 110.41 17095.79 88888.00 2016-09-29 05:14:09.000 273 33734.71 110.47 17095.83 88888.00 2016-09-29 05:14:10.000 273 33734.68 110.52 17095.82 37819.82 2016-09-29 05:14:11.000 273 33734.67 110.51 17095.82 88888.00 2016-09-29 05:14:12.000 273 33734.60 110.50 17095.81 88888.00 2016-09-29 05:14:13.000 273 33734.56 110.53 17095.81 88888.00 2016-09-29 05:14:14.000 273 33734.49 110.57 17095.81 88888.00 2016-09-29 05:14:15.000 273 33734.46 110.61 17095.84 37819.73 2016-09-29 05:14:16.000 273 33734.40 110.65 17095.85 88888.00 2016-09-29 05:14:17.000 273 33734.31 110.67 17095.85 88888.00 2016-09-29 05:14:18.000 273 33734.21 110.67 17095.86 88888.00 2016-09-29 05:14:19.000 273 33734.18 110.66 17095.89 88888.00 2016-09-29 05:14:20.000 273 33734.15 110.57 17095.90 37819.41 2016-09-29 05:14:21.000 273 33734.13 110.56 17095.89 88888.00 2016-09-29 05:14:22.000 273 33734.11 110.57 17095.88 88888.00 2016-09-29 05:14:23.000 273 33734.16 110.56 17095.86 88888.00 2016-09-29 05:14:24.000 273 33734.20 110.54 17095.86 88888.00 2016-09-29 05:14:25.000 273 33734.30 110.59 17095.86 37819.22 2016-09-29 05:14:26.000 273 33734.37 110.58 17095.85 88888.00 2016-09-29 05:14:27.000 273 33734.46 110.57 17095.85 88888.00 2016-09-29 05:14:28.000 273 33734.56 110.56 17095.84 88888.00 2016-09-29 05:14:29.000 273 33734.64 110.55 17095.84 88888.00 2016-09-29 05:14:30.000 273 33734.71 110.57 17095.86 37819.58 2016-09-29 05:14:31.000 273 33734.70 110.57 17095.82 88888.00 2016-09-29 05:14:32.000 273 33734.67 110.59 17095.82 88888.00 2016-09-29 05:14:33.000 273 33734.56 110.58 17095.83 88888.00 2016-09-29 05:14:34.000 273 33734.46 110.61 17095.86 88888.00 2016-09-29 05:14:35.000 273 33734.35 110.59 17095.88 37819.67 2016-09-29 05:14:36.000 273 33734.20 110.57 17095.88 88888.00 2016-09-29 05:14:37.000 273 33734.06 110.58 17095.91 88888.00 2016-09-29 05:14:38.000 273 33733.98 110.58 17095.91 88888.00 2016-09-29 05:14:39.000 273 33733.91 110.57 17095.89 88888.00 2016-09-29 05:14:40.000 273 33733.85 110.53 17095.87 37819.13 2016-09-29 05:14:41.000 273 33733.86 110.53 17095.89 88888.00 2016-09-29 05:14:42.000 273 33733.89 110.52 17095.88 88888.00 2016-09-29 05:14:43.000 273 33733.94 110.52 17095.89 88888.00 2016-09-29 05:14:44.000 273 33734.00 110.52 17095.89 88888.00 2016-09-29 05:14:45.000 273 33734.10 110.50 17095.89 37819.11 2016-09-29 05:14:46.000 273 33734.17 110.51 17095.87 88888.00 2016-09-29 05:14:47.000 273 33734.19 110.53 17095.88 88888.00 2016-09-29 05:14:48.000 273 33734.23 110.55 17095.83 88888.00 2016-09-29 05:14:49.000 273 33734.26 110.53 17095.83 88888.00 2016-09-29 05:14:50.000 273 33734.27 110.52 17095.84 37819.23 2016-09-29 05:14:51.000 273 33734.25 110.55 17095.90 88888.00 2016-09-29 05:14:52.000 273 33734.23 110.49 17095.91 88888.00 2016-09-29 05:14:53.000 273 33734.16 110.50 17095.92 88888.00 2016-09-29 05:14:54.000 273 33734.09 110.51 17095.91 88888.00 2016-09-29 05:14:55.000 273 33734.04 110.56 17095.94 37819.31 2016-09-29 05:14:56.000 273 33734.01 110.58 17095.91 88888.00 2016-09-29 05:14:57.000 273 33733.99 110.60 17095.88 88888.00 2016-09-29 05:14:58.000 273 33733.94 110.60 17095.86 88888.00 2016-09-29 05:14:59.000 273 33733.89 110.55 17095.88 88888.00 2016-09-29 05:15:00.000 273 33733.87 110.52 17095.88 37818.92 2016-09-29 05:15:01.000 273 33733.86 110.57 17095.92 88888.00 2016-09-29 05:15:02.000 273 33733.81 110.58 17095.94 88888.00 2016-09-29 05:15:03.000 273 33733.74 110.57 17095.93 88888.00 2016-09-29 05:15:04.000 273 33733.71 110.57 17095.94 88888.00 2016-09-29 05:15:05.000 273 33733.67 110.63 17095.93 37818.90 2016-09-29 05:15:06.000 273 33733.60 110.64 17095.96 88888.00 2016-09-29 05:15:07.000 273 33733.60 110.64 17095.96 88888.00 2016-09-29 05:15:08.000 273 33733.54 110.62 17095.97 88888.00 2016-09-29 05:15:09.000 273 33733.51 110.62 17095.97 88888.00 2016-09-29 05:15:10.000 273 33733.55 110.62 17095.97 37818.73 2016-09-29 05:15:11.000 273 33733.54 110.61 17095.99 88888.00 2016-09-29 05:15:12.000 273 33733.49 110.64 17095.98 88888.00 2016-09-29 05:15:13.000 273 33733.51 110.68 17096.00 88888.00 2016-09-29 05:15:14.000 273 33733.54 110.69 17095.98 88888.00 2016-09-29 05:15:15.000 273 33733.62 110.71 17095.96 37818.73 2016-09-29 05:15:16.000 273 33733.62 110.75 17095.98 88888.00 2016-09-29 05:15:17.000 273 33733.59 110.75 17095.96 88888.00 2016-09-29 05:15:18.000 273 33733.60 110.73 17095.92 88888.00 2016-09-29 05:15:19.000 273 33733.59 110.76 17095.96 88888.00 2016-09-29 05:15:20.000 273 33733.61 110.76 17095.97 37818.74 2016-09-29 05:15:21.000 273 33733.55 110.72 17095.97 88888.00 2016-09-29 05:15:22.000 273 33733.50 110.69 17095.96 88888.00 2016-09-29 05:15:23.000 273 33733.48 110.69 17095.96 88888.00 2016-09-29 05:15:24.000 273 33733.44 110.65 17095.99 88888.00 2016-09-29 05:15:25.000 273 33733.41 110.65 17095.97 37818.60 2016-09-29 05:15:26.000 273 33733.31 110.61 17095.98 88888.00 2016-09-29 05:15:27.000 273 33733.28 110.65 17096.01 88888.00 2016-09-29 05:15:28.000 273 33733.25 110.65 17096.00 88888.00 2016-09-29 05:15:29.000 273 33733.23 110.66 17096.00 88888.00 2016-09-29 05:15:30.000 273 33733.16 110.71 17095.98 37818.44 2016-09-29 05:15:31.000 273 33733.16 110.71 17096.02 88888.00 2016-09-29 05:15:32.000 273 33733.17 110.70 17096.04 88888.00 2016-09-29 05:15:33.000 273 33733.13 110.68 17096.00 88888.00 2016-09-29 05:15:34.000 273 33733.16 110.66 17096.02 88888.00 2016-09-29 05:15:35.000 273 33733.16 110.61 17095.99 37818.30 2016-09-29 05:15:36.000 273 33733.15 110.60 17096.00 88888.00 2016-09-29 05:15:37.000 273 33733.15 110.62 17095.98 88888.00 2016-09-29 05:15:38.000 273 33733.11 110.60 17095.98 88888.00 2016-09-29 05:15:39.000 273 33733.12 110.57 17096.03 88888.00 2016-09-29 05:15:40.000 273 33733.09 110.57 17096.01 37818.30 2016-09-29 05:15:41.000 273 33733.05 110.56 17096.01 88888.00 2016-09-29 05:15:42.000 273 33733.05 110.58 17096.00 88888.00 2016-09-29 05:15:43.000 273 33733.05 110.57 17095.98 88888.00 2016-09-29 05:15:44.000 273 33733.07 110.58 17095.96 88888.00 2016-09-29 05:15:45.000 273 33733.04 110.59 17095.96 37818.25 2016-09-29 05:15:46.000 273 33733.02 110.60 17095.97 88888.00 2016-09-29 05:15:47.000 273 33732.99 110.57 17095.96 88888.00 2016-09-29 05:15:48.000 273 33732.97 110.58 17095.93 88888.00 2016-09-29 05:15:49.000 273 33732.95 110.58 17095.93 88888.00 2016-09-29 05:15:50.000 273 33732.91 110.56 17096.00 37818.27 2016-09-29 05:15:51.000 273 33732.87 110.55 17095.98 88888.00 2016-09-29 05:15:52.000 273 33732.82 110.55 17096.03 88888.00 2016-09-29 05:15:53.000 273 33732.73 110.53 17096.04 88888.00 2016-09-29 05:15:54.000 273 33732.72 110.54 17096.06 88888.00 2016-09-29 05:15:55.000 273 33732.70 110.54 17096.09 37818.02 2016-09-29 05:15:56.000 273 33732.65 110.51 17096.12 88888.00 2016-09-29 05:15:57.000 273 33732.67 110.53 17096.10 88888.00 2016-09-29 05:15:58.000 273 33732.67 110.55 17096.13 88888.00 2016-09-29 05:15:59.000 273 33732.74 110.56 17096.11 88888.00 2016-09-29 05:16:00.000 273 33732.73 110.53 17096.11 37817.95 2016-09-29 05:16:01.000 273 33732.78 110.49 17096.14 88888.00 2016-09-29 05:16:02.000 273 33732.85 110.47 17096.16 88888.00 2016-09-29 05:16:03.000 273 33732.88 110.45 17096.10 88888.00 2016-09-29 05:16:04.000 273 33732.92 110.46 17096.14 88888.00 2016-09-29 05:16:05.000 273 33732.92 110.44 17096.17 37818.11 2016-09-29 05:16:06.000 273 33732.91 110.39 17096.15 88888.00 2016-09-29 05:16:07.000 273 33732.86 110.37 17096.13 88888.00 2016-09-29 05:16:08.000 273 33732.85 110.30 17096.14 88888.00 2016-09-29 05:16:09.000 273 33732.82 110.29 17096.16 88888.00 2016-09-29 05:16:10.000 273 33732.76 110.28 17096.15 37818.09 2016-09-29 05:16:11.000 273 33732.70 110.26 17096.23 88888.00 2016-09-29 05:16:12.000 273 33732.65 110.24 17096.23 88888.00 2016-09-29 05:16:13.000 273 33732.63 110.22 17096.21 88888.00 2016-09-29 05:16:14.000 273 33732.59 110.21 17096.21 88888.00 2016-09-29 05:16:15.000 273 33732.60 110.22 17096.21 37817.95 2016-09-29 05:16:16.000 273 33732.61 110.22 17096.19 88888.00 2016-09-29 05:16:17.000 273 33732.67 110.23 17096.18 88888.00 2016-09-29 05:16:18.000 273 33732.73 110.21 17096.21 88888.00 2016-09-29 05:16:19.000 273 33732.83 110.22 17096.23 88888.00 2016-09-29 05:16:20.000 273 33732.83 110.18 17096.20 37818.04 2016-09-29 05:16:21.000 273 33732.83 110.16 17096.18 88888.00 2016-09-29 05:16:22.000 273 33732.85 110.20 17096.20 88888.00 2016-09-29 05:16:23.000 273 33732.82 110.13 17096.19 88888.00 2016-09-29 05:16:24.000 273 33732.77 110.09 17096.20 88888.00 2016-09-29 05:16:25.000 273 33732.76 110.06 17096.22 37818.14 2016-09-29 05:16:26.000 273 33732.74 110.06 17096.26 88888.00 2016-09-29 05:16:27.000 273 33732.72 110.02 17096.23 88888.00 2016-09-29 05:16:28.000 273 33732.71 110.02 17096.23 88888.00 2016-09-29 05:16:29.000 273 33732.66 110.01 17096.22 88888.00 2016-09-29 05:16:30.000 273 33732.63 110.02 17096.18 37818.07 2016-09-29 05:16:31.000 273 33732.58 110.02 17096.22 88888.00 2016-09-29 05:16:32.000 273 33732.59 110.03 17096.27 88888.00 2016-09-29 05:16:33.000 273 33732.59 110.02 17096.27 88888.00 2016-09-29 05:16:34.000 273 33732.56 109.99 17096.26 88888.00 2016-09-29 05:16:35.000 273 33732.55 110.05 17096.26 37817.90 2016-09-29 05:16:36.000 273 33732.56 110.01 17096.21 88888.00 2016-09-29 05:16:37.000 273 33732.53 110.00 17096.25 88888.00 2016-09-29 05:16:38.000 273 33732.56 109.99 17096.27 88888.00 2016-09-29 05:16:39.000 273 33732.57 110.03 17096.23 88888.00 2016-09-29 05:16:40.000 273 33732.53 110.03 17096.29 37817.89 2016-09-29 05:16:41.000 273 33732.53 110.07 17096.30 88888.00 2016-09-29 05:16:42.000 273 33732.54 110.10 17096.28 88888.00 2016-09-29 05:16:43.000 273 33732.49 110.05 17096.32 88888.00 2016-09-29 05:16:44.000 273 33732.52 110.06 17096.31 88888.00 2016-09-29 05:16:45.000 273 33732.50 110.06 17096.28 37817.85 2016-09-29 05:16:46.000 273 33732.49 110.08 17096.28 88888.00 2016-09-29 05:16:47.000 273 33732.55 110.07 17096.31 88888.00 2016-09-29 05:16:48.000 273 33732.54 110.08 17096.34 88888.00 2016-09-29 05:16:49.000 273 33732.55 110.10 17096.34 88888.00 2016-09-29 05:16:50.000 273 33732.57 110.10 17096.35 37817.80 2016-09-29 05:16:51.000 273 33732.56 110.07 17096.38 88888.00 2016-09-29 05:16:52.000 273 33732.56 110.03 17096.37 88888.00 2016-09-29 05:16:53.000 273 33732.54 109.97 17096.35 88888.00 2016-09-29 05:16:54.000 273 33732.51 109.97 17096.33 88888.00 2016-09-29 05:16:55.000 273 33732.46 109.95 17096.32 37817.85 2016-09-29 05:16:56.000 273 33732.46 109.89 17096.29 88888.00 2016-09-29 05:16:57.000 273 33732.43 109.87 17096.32 88888.00 2016-09-29 05:16:58.000 273 33732.46 109.85 17096.32 88888.00 2016-09-29 05:16:59.000 273 33732.44 109.77 17096.27 88888.00 2016-09-29 05:17:00.000 273 33732.48 109.74 17096.30 37817.78 2016-09-29 05:17:01.000 273 33732.54 109.75 17096.32 88888.00 2016-09-29 05:17:02.000 273 33732.54 109.76 17096.30 88888.00 2016-09-29 05:17:03.000 273 33732.54 109.80 17096.34 88888.00 2016-09-29 05:17:04.000 273 33732.58 109.82 17096.32 88888.00 2016-09-29 05:17:05.000 273 33732.57 109.86 17096.30 37817.86 2016-09-29 05:17:06.000 273 33732.59 109.90 17096.30 88888.00 2016-09-29 05:17:07.000 273 33732.59 109.89 17096.33 88888.00 2016-09-29 05:17:08.000 273 33732.62 109.86 17096.32 88888.00 2016-09-29 05:17:09.000 273 33732.64 109.89 17096.32 88888.00 2016-09-29 05:17:10.000 273 33732.65 109.89 17096.33 37817.90 2016-09-29 05:17:11.000 273 33732.63 109.89 17096.33 88888.00 2016-09-29 05:17:12.000 273 33732.60 109.91 17096.31 88888.00 2016-09-29 05:17:13.000 273 33732.54 109.90 17096.29 88888.00 2016-09-29 05:17:14.000 273 33732.54 109.86 17096.32 88888.00 2016-09-29 05:17:15.000 273 33732.52 109.86 17096.32 37817.87 2016-09-29 05:17:16.000 273 33732.48 109.85 17096.31 88888.00 2016-09-29 05:17:17.000 273 33732.46 109.86 17096.32 88888.00 2016-09-29 05:17:18.000 273 33732.38 109.84 17096.31 88888.00 2016-09-29 05:17:19.000 273 33732.31 109.86 17096.34 88888.00 2016-09-29 05:17:20.000 273 33732.19 109.84 17096.41 37817.66 2016-09-29 05:17:21.000 273 33732.15 109.83 17096.41 88888.00 2016-09-29 05:17:22.000 273 33732.10 109.83 17096.40 88888.00 2016-09-29 05:17:23.000 273 33732.03 109.78 17096.41 88888.00 2016-09-29 05:17:24.000 273 33732.00 109.79 17096.40 88888.00 2016-09-29 05:17:25.000 273 33731.94 109.80 17096.40 37817.40 2016-09-29 05:17:26.000 273 33731.95 109.79 17096.36 88888.00 2016-09-29 05:17:27.000 273 33731.99 109.83 17096.34 88888.00 2016-09-29 05:17:28.000 273 33731.98 109.83 17096.39 88888.00 2016-09-29 05:17:29.000 273 33732.05 109.82 17096.38 88888.00 2016-09-29 05:17:30.000 273 33732.09 109.82 17096.32 37817.36 2016-09-29 05:17:31.000 273 33732.18 109.84 17096.29 88888.00 2016-09-29 05:17:32.000 273 33732.21 109.84 17096.31 88888.00 2016-09-29 05:17:33.000 273 33732.26 109.84 17096.32 88888.00 2016-09-29 05:17:34.000 273 33732.34 109.83 17096.29 88888.00 2016-09-29 05:17:35.000 273 33732.34 109.86 17096.29 37817.58 2016-09-29 05:17:36.000 273 33732.36 109.92 17096.29 88888.00 2016-09-29 05:17:37.000 273 33732.32 109.95 17096.33 88888.00 2016-09-29 05:17:38.000 273 33732.26 109.96 17096.33 88888.00 2016-09-29 05:17:39.000 273 33732.18 109.91 17096.37 88888.00 2016-09-29 05:17:40.000 273 33732.09 109.87 17096.35 37817.64 2016-09-29 05:17:41.000 273 33731.95 109.87 17096.36 88888.00 2016-09-29 05:17:42.000 273 33731.86 109.92 17096.39 88888.00 2016-09-29 05:17:43.000 273 33731.85 109.95 17096.38 88888.00 2016-09-29 05:17:44.000 273 33731.84 109.94 17096.36 88888.00 2016-09-29 05:17:45.000 273 33731.82 109.96 17096.37 37817.37 2016-09-29 05:17:46.000 273 33731.84 109.96 17096.39 88888.00 2016-09-29 05:17:47.000 273 33731.88 109.99 17096.38 88888.00 2016-09-29 05:17:48.000 273 33731.88 109.99 17096.39 88888.00 2016-09-29 05:17:49.000 273 33731.95 109.97 17096.41 88888.00 2016-09-29 05:17:50.000 273 33732.02 109.97 17096.39 37817.25 2016-09-29 05:17:51.000 273 33732.11 109.96 17096.35 88888.00 2016-09-29 05:17:52.000 273 33732.20 109.97 17096.32 88888.00 2016-09-29 05:17:53.000 273 33732.21 110.00 17096.31 88888.00 2016-09-29 05:17:54.000 273 33732.24 110.00 17096.32 88888.00 2016-09-29 05:17:55.000 273 33732.25 109.99 17096.32 37817.54 2016-09-29 05:17:56.000 273 33732.24 109.97 17096.33 88888.00 2016-09-29 05:17:57.000 273 33732.22 109.97 17096.35 88888.00 2016-09-29 05:17:58.000 273 33732.12 109.97 17096.35 88888.00 2016-09-29 05:17:59.000 273 33732.09 109.94 17096.36 88888.00 2016-09-29 05:18:00.000 273 33732.03 109.91 17096.41 37817.47 2016-09-29 05:18:01.000 273 33731.98 109.96 17096.39 88888.00 2016-09-29 05:18:02.000 273 33731.92 109.94 17096.45 88888.00 2016-09-29 05:18:03.000 273 33731.90 109.95 17096.45 88888.00 2016-09-29 05:18:04.000 273 33731.88 109.89 17096.43 88888.00 2016-09-29 05:18:05.000 273 33731.92 109.89 17096.41 37817.30 2016-09-29 05:18:06.000 273 33731.94 109.87 17096.41 88888.00 2016-09-29 05:18:07.000 273 33731.97 109.89 17096.39 88888.00 2016-09-29 05:18:08.000 273 33732.03 109.86 17096.38 88888.00 2016-09-29 05:18:09.000 273 33732.07 109.88 17096.38 88888.00 2016-09-29 05:18:10.000 273 33732.13 109.87 17096.34 37817.34 2016-09-29 05:18:11.000 273 33732.19 109.84 17096.29 88888.00 2016-09-29 05:18:12.000 273 33732.22 109.83 17096.26 88888.00 2016-09-29 05:18:13.000 273 33732.25 109.84 17096.28 88888.00 2016-09-29 05:18:14.000 273 33732.20 109.78 17096.28 88888.00 2016-09-29 05:18:15.000 273 33732.18 109.81 17096.34 37817.59 2016-09-29 05:18:16.000 273 33732.15 109.80 17096.38 88888.00 2016-09-29 05:18:17.000 273 33732.10 109.82 17096.39 88888.00 2016-09-29 05:18:18.000 273 33732.01 109.85 17096.35 88888.00 2016-09-29 05:18:19.000 273 33731.95 109.80 17096.32 88888.00 2016-09-29 05:18:20.000 273 33731.92 109.77 17096.35 37817.46 2016-09-29 05:18:21.000 273 33731.87 109.77 17096.37 88888.00 2016-09-29 05:18:22.000 273 33731.85 109.78 17096.40 88888.00 2016-09-29 05:18:23.000 273 33731.85 109.79 17096.37 88888.00 2016-09-29 05:18:24.000 273 33731.83 109.80 17096.31 88888.00 2016-09-29 05:18:25.000 273 33731.90 109.79 17096.31 37817.25 2016-09-29 05:18:26.000 273 33731.94 109.77 17096.34 88888.00 2016-09-29 05:18:27.000 273 33731.95 109.78 17096.34 88888.00 2016-09-29 05:18:28.000 273 33732.00 109.74 17096.29 88888.00 2016-09-29 05:18:29.000 273 33732.07 109.73 17096.24 88888.00 2016-09-29 05:18:30.000 273 33732.13 109.76 17096.29 37817.41 2016-09-29 05:18:31.000 273 33732.13 109.76 17096.30 88888.00 2016-09-29 05:18:32.000 273 33732.18 109.78 17096.29 88888.00 2016-09-29 05:18:33.000 273 33732.19 109.76 17096.25 88888.00 2016-09-29 05:18:34.000 273 33732.15 109.72 17096.21 88888.00 2016-09-29 05:18:35.000 273 33732.09 109.72 17096.23 37817.59 2016-09-29 05:18:36.000 273 33732.00 109.73 17096.26 88888.00 2016-09-29 05:18:37.000 273 33731.93 109.78 17096.29 88888.00 2016-09-29 05:18:38.000 273 33731.87 109.74 17096.30 88888.00 2016-09-29 05:18:39.000 273 33731.82 109.69 17096.26 88888.00 2016-09-29 05:18:40.000 273 33731.82 109.66 17096.24 37817.51 2016-09-29 05:18:41.000 273 33731.84 109.66 17096.24 88888.00 2016-09-29 05:18:42.000 273 33731.87 109.62 17096.24 88888.00 2016-09-29 05:18:43.000 273 33731.94 109.58 17096.31 88888.00 2016-09-29 05:18:44.000 273 33732.04 109.58 17096.33 88888.00 2016-09-29 05:18:45.000 273 33732.15 109.59 17096.29 37817.35 2016-09-29 05:18:46.000 273 33732.27 109.54 17096.30 88888.00 2016-09-29 05:18:47.000 273 33732.36 109.50 17096.25 88888.00 2016-09-29 05:18:48.000 273 33732.41 109.48 17096.27 88888.00 2016-09-29 05:18:49.000 273 33732.40 109.47 17096.29 88888.00 2016-09-29 05:18:50.000 273 33732.41 109.44 17096.28 37817.78 2016-09-29 05:18:51.000 273 33732.38 109.41 17096.27 88888.00 2016-09-29 05:18:52.000 273 33732.37 109.42 17096.31 88888.00 2016-09-29 05:18:53.000 273 33732.33 109.45 17096.30 88888.00 2016-09-29 05:18:54.000 273 33732.27 109.43 17096.32 88888.00 2016-09-29 05:18:55.000 273 33732.22 109.42 17096.32 37817.71 2016-09-29 05:18:56.000 273 33732.16 109.40 17096.35 88888.00 2016-09-29 05:18:57.000 273 33732.09 109.39 17096.36 88888.00 2016-09-29 05:18:58.000 273 33732.01 109.42 17096.35 88888.00 2016-09-29 05:18:59.000 273 33732.00 109.43 17096.35 88888.00 2016-09-29 05:19:00.000 273 33731.98 109.42 17096.32 37817.46 2016-09-29 05:19:01.000 273 33732.01 109.39 17096.32 88888.00 2016-09-29 05:19:02.000 273 33732.06 109.36 17096.30 88888.00 2016-09-29 05:19:03.000 273 33732.05 109.34 17096.29 88888.00 2016-09-29 05:19:04.000 273 33732.07 109.36 17096.29 88888.00 2016-09-29 05:19:05.000 273 33732.07 109.39 17096.32 37817.37 2016-09-29 05:19:06.000 273 33732.08 109.39 17096.33 88888.00 2016-09-29 05:19:07.000 273 33732.08 109.36 17096.33 88888.00 2016-09-29 05:19:08.000 273 33732.06 109.36 17096.29 88888.00 2016-09-29 05:19:09.000 273 33732.07 109.32 17096.31 88888.00 2016-09-29 05:19:10.000 273 33732.04 109.32 17096.31 37817.42 2016-09-29 05:19:11.000 273 33732.01 109.31 17096.38 88888.00 2016-09-29 05:19:12.000 273 33731.99 109.31 17096.38 88888.00 2016-09-29 05:19:13.000 273 33732.04 109.32 17096.39 88888.00 2016-09-29 05:19:14.000 273 33732.00 109.35 17096.43 88888.00 2016-09-29 05:19:15.000 273 33732.01 109.31 17096.37 37817.36 2016-09-29 05:19:16.000 273 33732.02 109.29 17096.38 88888.00 2016-09-29 05:19:17.000 273 33732.02 109.32 17096.39 88888.00 2016-09-29 05:19:18.000 273 33732.03 109.34 17096.39 88888.00 2016-09-29 05:19:19.000 273 33732.03 109.35 17096.32 88888.00 2016-09-29 05:19:20.000 273 33732.03 109.32 17096.33 37817.40 2016-09-29 05:19:21.000 273 33732.05 109.30 17096.34 88888.00 2016-09-29 05:19:22.000 273 33732.02 109.28 17096.30 88888.00 2016-09-29 05:19:23.000 273 33731.97 109.25 17096.35 88888.00 2016-09-29 05:19:24.000 273 33731.96 109.25 17096.38 88888.00 2016-09-29 05:19:25.000 273 33731.92 109.24 17096.38 37817.44 2016-09-29 05:19:26.000 273 33731.83 109.25 17096.37 88888.00 2016-09-29 05:19:27.000 273 33731.75 109.25 17096.38 88888.00 2016-09-29 05:19:28.000 273 33731.68 109.27 17096.41 88888.00 2016-09-29 05:19:29.000 273 33731.66 109.26 17096.42 88888.00 2016-09-29 05:19:30.000 273 33731.62 109.29 17096.41 37817.14 2016-09-29 05:19:31.000 273 33731.64 109.30 17096.42 88888.00 2016-09-29 05:19:32.000 273 33731.60 109.25 17096.47 88888.00 2016-09-29 05:19:33.000 273 33731.62 109.26 17096.45 88888.00 2016-09-29 05:19:34.000 273 33731.66 109.24 17096.42 88888.00 2016-09-29 05:19:35.000 273 33731.76 109.24 17096.43 37817.13 2016-09-29 05:19:36.000 273 33731.84 109.26 17096.45 88888.00 2016-09-29 05:19:37.000 273 33731.88 109.24 17096.47 88888.00 2016-09-29 05:19:38.000 273 33731.92 109.22 17096.44 88888.00 2016-09-29 05:19:39.000 273 33731.98 109.23 17096.42 88888.00 2016-09-29 05:19:40.000 273 33732.01 109.22 17096.44 37817.36 2016-09-29 05:19:41.000 273 33732.00 109.20 17096.42 88888.00 2016-09-29 05:19:42.000 273 33731.95 109.15 17096.44 88888.00 2016-09-29 05:19:43.000 273 33731.91 109.12 17096.44 88888.00 2016-09-29 05:19:44.000 273 33731.83 109.09 17096.44 88888.00 2016-09-29 05:19:45.000 273 33731.79 109.08 17096.47 37817.38 2016-09-29 05:19:46.000 273 33731.74 109.05 17096.45 88888.00 2016-09-29 05:19:47.000 273 33731.66 109.00 17096.47 88888.00 2016-09-29 05:19:48.000 273 33731.67 109.01 17096.41 88888.00 2016-09-29 05:19:49.000 273 33731.61 109.04 17096.42 88888.00 2016-09-29 05:19:50.000 273 33731.62 109.04 17096.38 37817.23 2016-09-29 05:19:51.000 273 33731.64 108.99 17096.38 88888.00 2016-09-29 05:19:52.000 273 33731.63 108.97 17096.39 88888.00 2016-09-29 05:19:53.000 273 33731.69 108.94 17096.40 88888.00 2016-09-29 05:19:54.000 273 33731.72 108.96 17096.38 88888.00 2016-09-29 05:19:55.000 273 33731.75 108.94 17096.41 37817.13 2016-09-29 05:19:56.000 273 33731.79 108.95 17096.46 88888.00 2016-09-29 05:19:57.000 273 33731.82 108.94 17096.46 88888.00 2016-09-29 05:19:58.000 273 33731.78 108.89 17096.44 88888.00 2016-09-29 05:19:59.000 273 33731.71 108.83 17096.43 88888.00 2016-09-29 05:20:00.000 273 33731.72 108.76 17096.42 37817.21 2016-09-29 05:20:01.000 273 33731.72 108.73 17096.42 88888.00 2016-09-29 05:20:02.000 273 33731.73 108.76 17096.41 88888.00 2016-09-29 05:20:03.000 273 33731.71 108.74 17096.44 88888.00 2016-09-29 05:20:04.000 273 33731.66 108.74 17096.40 88888.00 2016-09-29 05:20:05.000 273 33731.66 108.75 17096.37 37817.30 2016-09-29 05:20:06.000 273 33731.67 108.78 17096.40 88888.00 2016-09-29 05:20:07.000 273 33731.68 108.81 17096.41 88888.00 2016-09-29 05:20:08.000 273 33731.64 108.77 17096.37 88888.00 2016-09-29 05:20:09.000 273 33731.66 108.76 17096.41 88888.00 2016-09-29 05:20:10.000 273 33731.65 108.77 17096.40 37817.15 2016-09-29 05:20:11.000 273 33731.68 108.76 17096.39 88888.00 2016-09-29 05:20:12.000 273 33731.64 108.73 17096.41 88888.00 2016-09-29 05:20:13.000 273 33731.64 108.74 17096.43 88888.00 2016-09-29 05:20:14.000 273 33731.67 108.69 17096.41 88888.00 2016-09-29 05:20:15.000 273 33731.74 108.61 17096.41 37817.12 2016-09-29 05:20:16.000 273 33731.79 108.56 17096.43 88888.00 2016-09-29 05:20:17.000 273 33731.92 108.55 17096.42 88888.00 2016-09-29 05:20:18.000 273 33732.00 108.56 17096.40 88888.00 2016-09-29 05:20:19.000 273 33732.07 108.53 17096.42 88888.00 2016-09-29 05:20:20.000 273 33732.13 108.49 17096.44 37817.36 2016-09-29 05:20:21.000 273 33732.14 108.51 17096.41 88888.00 2016-09-29 05:20:22.000 273 33732.09 108.54 17096.38 88888.00 2016-09-29 05:20:23.000 273 33732.05 108.56 17096.39 88888.00 2016-09-29 05:20:24.000 273 33731.96 108.59 17096.36 88888.00 2016-09-29 05:20:25.000 273 33731.89 108.56 17096.40 37817.61 2016-09-29 05:20:26.000 273 33731.77 108.55 17096.41 88888.00 2016-09-29 05:20:27.000 273 33731.64 108.54 17096.45 88888.00 2016-09-29 05:20:28.000 273 33731.52 108.50 17096.45 88888.00 2016-09-29 05:20:29.000 273 33731.44 108.46 17096.48 88888.00 2016-09-29 05:20:30.000 273 33731.45 108.45 17096.50 37817.07 2016-09-29 05:20:31.000 273 33731.50 108.44 17096.51 88888.00 2016-09-29 05:20:32.000 273 33731.55 108.39 17096.52 88888.00 2016-09-29 05:20:33.000 273 33731.65 108.38 17096.52 88888.00 2016-09-29 05:20:34.000 273 33731.79 108.35 17096.50 88888.00 2016-09-29 05:20:35.000 273 33731.92 108.32 17096.47 37817.15 2016-09-29 05:20:36.000 273 33732.07 108.29 17096.46 88888.00 2016-09-29 05:20:37.000 273 33732.14 108.24 17096.43 88888.00 2016-09-29 05:20:38.000 273 33732.20 108.29 17096.45 88888.00 2016-09-29 05:20:39.000 273 33732.21 108.30 17096.45 88888.00 2016-09-29 05:20:40.000 273 33732.15 108.25 17096.45 37817.61 2016-09-29 05:20:41.000 273 33732.08 108.27 17096.38 88888.00 2016-09-29 05:20:42.000 273 33731.98 108.29 17096.40 88888.00 2016-09-29 05:20:43.000 273 33731.85 108.23 17096.40 88888.00 2016-09-29 05:20:44.000 273 33731.66 108.17 17096.40 88888.00 2016-09-29 05:20:45.000 273 33731.51 108.13 17096.42 37817.44 2016-09-29 05:20:46.000 273 33731.39 108.11 17096.46 88888.00 2016-09-29 05:20:47.000 273 33731.30 108.14 17096.46 88888.00 2016-09-29 05:20:48.000 273 33731.25 108.14 17096.43 88888.00 2016-09-29 05:20:49.000 273 33731.28 108.09 17096.42 88888.00 2016-09-29 05:20:50.000 273 33731.32 108.10 17096.43 37816.88 2016-09-29 05:20:51.000 273 33731.42 108.09 17096.44 88888.00 2016-09-29 05:20:52.000 273 33731.52 108.07 17096.40 88888.00 2016-09-29 05:20:53.000 273 33731.65 108.09 17096.41 88888.00 2016-09-29 05:20:54.000 273 33731.68 108.11 17096.42 88888.00 2016-09-29 05:20:55.000 273 33731.75 108.09 17096.40 37817.10 2016-09-29 05:20:56.000 273 33731.84 108.11 17096.39 88888.00 2016-09-29 05:20:57.000 273 33731.81 108.12 17096.36 88888.00 2016-09-29 05:20:58.000 273 33731.75 108.17 17096.38 88888.00 2016-09-29 05:20:59.000 273 33731.69 108.16 17096.42 88888.00 2016-09-29 05:21:00.000 273 33731.58 108.15 17096.43 37817.43 2016-09-29 05:21:01.000 273 33731.49 108.16 17096.42 88888.00 2016-09-29 05:21:02.000 273 33731.35 108.16 17096.40 88888.00 2016-09-29 05:21:03.000 273 33731.24 108.18 17096.44 88888.00 2016-09-29 05:21:04.000 273 33731.14 108.18 17096.44 88888.00 2016-09-29 05:21:05.000 273 33731.09 108.20 17096.45 37816.94 2016-09-29 05:21:06.000 273 33731.08 108.25 17096.49 88888.00 2016-09-29 05:21:07.000 273 33731.04 108.27 17096.49 88888.00 2016-09-29 05:21:08.000 273 33731.08 108.26 17096.47 88888.00 2016-09-29 05:21:09.000 273 33731.15 108.27 17096.47 88888.00 2016-09-29 05:21:10.000 273 33731.21 108.28 17096.48 37816.77 2016-09-29 05:21:11.000 273 33731.30 108.28 17096.49 88888.00 2016-09-29 05:21:12.000 273 33731.37 108.22 17096.49 88888.00 2016-09-29 05:21:13.000 273 33731.47 108.26 17096.46 88888.00 2016-09-29 05:21:14.000 273 33731.55 108.25 17096.48 88888.00 2016-09-29 05:21:15.000 273 33731.58 108.26 17096.47 37816.91 2016-09-29 05:21:16.000 273 33731.57 108.27 17096.42 88888.00 2016-09-29 05:21:17.000 273 33731.59 108.29 17096.47 88888.00 2016-09-29 05:21:18.000 273 33731.55 108.29 17096.47 88888.00 2016-09-29 05:21:19.000 273 33731.54 108.29 17096.44 88888.00 2016-09-29 05:21:20.000 273 33731.42 108.32 17096.45 37817.15 2016-09-29 05:21:21.000 273 33731.36 108.31 17096.46 88888.00 2016-09-29 05:21:22.000 273 33731.31 108.26 17096.50 88888.00 2016-09-29 05:21:23.000 273 33731.21 108.30 17096.53 88888.00 2016-09-29 05:21:24.000 273 33731.15 108.34 17096.55 88888.00 2016-09-29 05:21:25.000 273 33731.05 108.33 17096.57 37816.80 2016-09-29 05:21:26.000 273 33730.99 108.31 17096.59 88888.00 2016-09-29 05:21:27.000 273 33730.96 108.28 17096.57 88888.00 2016-09-29 05:21:28.000 273 33730.95 108.27 17096.57 88888.00 2016-09-29 05:21:29.000 273 33731.00 108.27 17096.55 88888.00 2016-09-29 05:21:30.000 273 33731.06 108.27 17096.54 37816.60 2016-09-29 05:21:31.000 273 33731.10 108.25 17096.53 88888.00 2016-09-29 05:21:32.000 273 33731.13 108.22 17096.51 88888.00 2016-09-29 05:21:33.000 273 33731.19 108.23 17096.51 88888.00 2016-09-29 05:21:34.000 273 33731.26 108.26 17096.48 88888.00 2016-09-29 05:21:35.000 273 33731.31 108.24 17096.48 37816.83 2016-09-29 05:21:36.000 273 33731.28 108.25 17096.53 88888.00 2016-09-29 05:21:37.000 273 33731.30 108.29 17096.54 88888.00 2016-09-29 05:21:38.000 273 33731.28 108.30 17096.54 88888.00 2016-09-29 05:21:39.000 273 33731.26 108.33 17096.53 88888.00 2016-09-29 05:21:40.000 273 33731.25 108.32 17096.53 37816.90 2016-09-29 05:21:41.000 273 33731.24 108.33 17096.51 88888.00 2016-09-29 05:21:42.000 273 33731.25 108.31 17096.53 88888.00 2016-09-29 05:21:43.000 273 33731.26 108.27 17096.54 88888.00 2016-09-29 05:21:44.000 273 33731.26 108.24 17096.52 88888.00 2016-09-29 05:21:45.000 273 33731.28 108.24 17096.56 37816.99 2016-09-29 05:21:46.000 273 33731.33 108.24 17096.55 88888.00 2016-09-29 05:21:47.000 273 33731.33 108.24 17096.52 88888.00 2016-09-29 05:21:48.000 273 33731.33 108.24 17096.53 88888.00 2016-09-29 05:21:49.000 273 33731.33 108.23 17096.52 88888.00 2016-09-29 05:21:50.000 273 33731.30 108.20 17096.55 37816.97 2016-09-29 05:21:51.000 273 33731.25 108.20 17096.57 88888.00 2016-09-29 05:21:52.000 273 33731.20 108.20 17096.59 88888.00 2016-09-29 05:21:53.000 273 33731.14 108.23 17096.62 88888.00 2016-09-29 05:21:54.000 273 33731.10 108.18 17096.65 88888.00 2016-09-29 05:21:55.000 273 33731.09 108.18 17096.61 37816.77 2016-09-29 05:21:56.000 273 33731.09 108.20 17096.60 88888.00 2016-09-29 05:21:57.000 273 33731.16 108.16 17096.62 88888.00 2016-09-29 05:21:58.000 273 33731.26 108.14 17096.59 88888.00 2016-09-29 05:21:59.000 273 33731.37 108.14 17096.56 88888.00 2016-09-29 05:22:00.000 273 33731.47 108.14 17096.56 37816.80 2016-09-29 05:22:01.000 273 33731.55 108.14 17096.49 88888.00 2016-09-29 05:22:02.000 273 33731.62 108.09 17096.49 88888.00 2016-09-29 05:22:03.000 273 33731.69 108.11 17096.53 88888.00 2016-09-29 05:22:04.000 273 33731.73 108.10 17096.47 88888.00 2016-09-29 05:22:05.000 273 33731.73 108.09 17096.47 37817.19 2016-09-29 05:22:06.000 273 33731.66 108.08 17096.47 88888.00 2016-09-29 05:22:07.000 273 33731.64 108.05 17096.48 88888.00 2016-09-29 05:22:08.000 273 33731.54 108.03 17096.50 88888.00 2016-09-29 05:22:09.000 273 33731.44 108.05 17096.52 88888.00 2016-09-29 05:22:10.000 273 33731.32 108.05 17096.56 37817.11 2016-09-29 05:22:11.000 273 33731.24 108.07 17096.57 88888.00 2016-09-29 05:22:12.000 273 33731.17 108.08 17096.58 88888.00 2016-09-29 05:22:13.000 273 33731.17 108.05 17096.60 88888.00 2016-09-29 05:22:14.000 273 33731.20 108.05 17096.61 88888.00 2016-09-29 05:22:15.000 273 33731.24 108.04 17096.63 37816.78 2016-09-29 05:22:16.000 273 33731.26 108.06 17096.61 88888.00 2016-09-29 05:22:17.000 273 33731.37 108.06 17096.60 88888.00 2016-09-29 05:22:18.000 273 33731.41 108.08 17096.65 88888.00 2016-09-29 05:22:19.000 273 33731.50 108.10 17096.65 88888.00 2016-09-29 05:22:20.000 273 33731.59 108.10 17096.65 37816.96 2016-09-29 05:22:21.000 273 33731.57 108.06 17096.65 88888.00 2016-09-29 05:22:22.000 273 33731.52 108.07 17096.63 88888.00 2016-09-29 05:22:23.000 273 33731.52 108.11 17096.65 88888.00 2016-09-29 05:22:24.000 273 33731.47 108.16 17096.62 88888.00 2016-09-29 05:22:25.000 273 33731.45 108.15 17096.63 37817.14 2016-09-29 05:22:26.000 273 33731.37 108.18 17096.64 88888.00 2016-09-29 05:22:27.000 273 33731.33 108.18 17096.65 88888.00 2016-09-29 05:22:28.000 273 33731.27 108.22 17096.71 88888.00 2016-09-29 05:22:29.000 273 33731.27 108.23 17096.72 88888.00 2016-09-29 05:22:30.000 273 33731.25 108.20 17096.71 37816.98 2016-09-29 05:22:31.000 273 33731.25 108.20 17096.71 88888.00 2016-09-29 05:22:32.000 273 33731.25 108.20 17096.69 88888.00 2016-09-29 05:22:33.000 273 33731.23 108.25 17096.69 88888.00 2016-09-29 05:22:34.000 273 33731.20 108.27 17096.64 88888.00 2016-09-29 05:22:35.000 273 33731.19 108.25 17096.61 37816.80 2016-09-29 05:22:36.000 273 33731.22 108.21 17096.65 88888.00 2016-09-29 05:22:37.000 273 33731.25 108.22 17096.65 88888.00 2016-09-29 05:22:38.000 273 33731.27 108.19 17096.65 88888.00 2016-09-29 05:22:39.000 273 33731.27 108.12 17096.68 88888.00 2016-09-29 05:22:40.000 273 33731.28 108.11 17096.62 37816.86 2016-09-29 05:22:41.000 273 33731.30 108.11 17096.60 88888.00 2016-09-29 05:22:42.000 273 33731.31 108.10 17096.62 88888.00 2016-09-29 05:22:43.000 273 33731.30 108.11 17096.68 88888.00 2016-09-29 05:22:44.000 273 33731.30 108.13 17096.67 88888.00 2016-09-29 05:22:45.000 273 33731.27 108.14 17096.64 37816.89 2016-09-29 05:22:46.000 273 33731.20 108.09 17096.62 88888.00 2016-09-29 05:22:47.000 273 33731.15 108.07 17096.61 88888.00 2016-09-29 05:22:48.000 273 33731.08 108.06 17096.63 88888.00 2016-09-29 05:22:49.000 273 33731.02 108.09 17096.69 88888.00 2016-09-29 05:22:50.000 273 33730.94 108.11 17096.73 37816.78 2016-09-29 05:22:51.000 273 33730.91 108.14 17096.75 88888.00 2016-09-29 05:22:52.000 273 33730.85 108.10 17096.73 88888.00 2016-09-29 05:22:53.000 273 33730.81 108.10 17096.72 88888.00 2016-09-29 05:22:54.000 273 33730.83 108.06 17096.70 88888.00 2016-09-29 05:22:55.000 273 33730.83 108.05 17096.68 37816.61 2016-09-29 05:22:56.000 273 33730.84 108.02 17096.66 88888.00 2016-09-29 05:22:57.000 273 33730.95 108.01 17096.66 88888.00 2016-09-29 05:22:58.000 273 33731.06 107.99 17096.67 88888.00 2016-09-29 05:22:59.000 273 33731.10 107.94 17096.68 88888.00 2016-09-29 05:23:00.000 273 33731.18 108.00 17096.68 37816.70 2016-09-29 05:23:01.000 273 33731.22 108.00 17096.69 88888.00 2016-09-29 05:23:02.000 273 33731.20 107.99 17096.65 88888.00 2016-09-29 05:23:03.000 273 33731.21 107.99 17096.66 88888.00 2016-09-29 05:23:04.000 273 33731.19 107.99 17096.68 88888.00 2016-09-29 05:23:05.000 273 33731.11 107.99 17096.70 37816.85 2016-09-29 05:23:06.000 273 33731.04 107.98 17096.66 88888.00 2016-09-29 05:23:07.000 273 33730.98 107.99 17096.63 88888.00 2016-09-29 05:23:08.000 273 33730.88 107.99 17096.66 88888.00 2016-09-29 05:23:09.000 273 33730.78 108.04 17096.68 88888.00 2016-09-29 05:23:10.000 273 33730.72 108.05 17096.68 37816.73 2016-09-29 05:23:11.000 273 33730.71 108.07 17096.68 88888.00 2016-09-29 05:23:12.000 273 33730.67 108.09 17096.72 88888.00 2016-09-29 05:23:13.000 273 33730.63 108.08 17096.73 88888.00 2016-09-29 05:23:14.000 273 33730.58 108.08 17096.73 88888.00 2016-09-29 05:23:15.000 273 33730.56 108.13 17096.74 37816.38 2016-09-29 05:23:16.000 273 33730.56 108.13 17096.75 88888.00 2016-09-29 05:23:17.000 273 33730.57 108.12 17096.73 88888.00 2016-09-29 05:23:18.000 273 33730.60 108.12 17096.71 88888.00 2016-09-29 05:23:19.000 273 33730.62 108.10 17096.69 88888.00 2016-09-29 05:23:20.000 273 33730.69 108.09 17096.70 37816.26 2016-09-29 05:23:21.000 273 33730.72 108.12 17096.63 88888.00 2016-09-29 05:23:22.000 273 33730.69 108.13 17096.61 88888.00 2016-09-29 05:23:23.000 273 33730.72 108.13 17096.60 88888.00 2016-09-29 05:23:24.000 273 33730.77 108.12 17096.61 88888.00 2016-09-29 05:23:25.000 273 33730.79 108.11 17096.60 37816.47 2016-09-29 05:23:26.000 273 33730.80 108.12 17096.61 88888.00 2016-09-29 05:23:27.000 273 33730.82 108.15 17096.63 88888.00 2016-09-29 05:23:28.000 273 33730.79 108.17 17096.63 88888.00 2016-09-29 05:23:29.000 273 33730.73 108.12 17096.63 88888.00 2016-09-29 05:23:30.000 273 33730.69 108.14 17096.64 37816.51 2016-09-29 05:23:31.000 273 33730.70 108.16 17096.67 88888.00 2016-09-29 05:23:32.000 273 33730.68 108.19 17096.66 88888.00 2016-09-29 05:23:33.000 273 33730.62 108.19 17096.66 88888.00 2016-09-29 05:23:34.000 273 33730.62 108.22 17096.65 88888.00 2016-09-29 05:23:35.000 273 33730.60 108.24 17096.67 37816.51 2016-09-29 05:23:36.000 273 33730.52 108.27 17096.72 88888.00 2016-09-29 05:23:37.000 273 33730.51 108.28 17096.73 88888.00 2016-09-29 05:23:38.000 273 33730.51 108.28 17096.77 88888.00 2016-09-29 05:23:39.000 273 33730.49 108.26 17096.77 88888.00 2016-09-29 05:23:40.000 273 33730.49 108.25 17096.76 37816.31 2016-09-29 05:23:41.000 273 33730.48 108.27 17096.76 88888.00 2016-09-29 05:23:42.000 273 33730.47 108.28 17096.78 88888.00 2016-09-29 05:23:43.000 273 33730.45 108.32 17096.80 88888.00 2016-09-29 05:23:44.000 273 33730.48 108.30 17096.80 88888.00 2016-09-29 05:23:45.000 273 33730.48 108.30 17096.75 37816.23 2016-09-29 05:23:46.000 273 33730.49 108.30 17096.79 88888.00 2016-09-29 05:23:47.000 273 33730.52 108.31 17096.77 88888.00 2016-09-29 05:23:48.000 273 33730.47 108.33 17096.79 88888.00 2016-09-29 05:23:49.000 273 33730.44 108.35 17096.82 88888.00 2016-09-29 05:23:50.000 273 33730.47 108.39 17096.82 37816.37 2016-09-29 05:23:51.000 273 33730.43 108.40 17096.82 88888.00 2016-09-29 05:23:52.000 273 33730.41 108.38 17096.82 88888.00 2016-09-29 05:23:53.000 273 33730.36 108.41 17096.78 88888.00 2016-09-29 05:23:54.000 273 33730.27 108.41 17096.79 88888.00 2016-09-29 05:23:55.000 273 33730.19 108.42 17096.82 37816.13 2016-09-29 05:23:56.000 273 33730.13 108.44 17096.80 88888.00 2016-09-29 05:23:57.000 273 33730.12 108.49 17096.80 88888.00 2016-09-29 05:23:58.000 273 33730.08 108.48 17096.82 88888.00 2016-09-29 05:23:59.000 273 33730.06 108.46 17096.80 88888.00 2016-09-29 05:24:00.000 273 33730.10 108.48 17096.76 37815.94 2016-09-29 05:24:01.000 273 33730.11 108.53 17096.75 88888.00 2016-09-29 05:24:02.000 273 33730.07 108.57 17096.79 88888.00 2016-09-29 05:24:03.000 273 33730.12 108.54 17096.82 88888.00 2016-09-29 05:24:04.000 273 33730.13 108.50 17096.85 88888.00 2016-09-29 05:24:05.000 273 33730.13 108.53 17096.84 37815.92 2016-09-29 05:24:06.000 273 33730.14 108.53 17096.85 88888.00 2016-09-29 05:24:07.000 273 33730.18 108.50 17096.85 88888.00 2016-09-29 05:24:08.000 273 33730.18 108.50 17096.85 88888.00 2016-09-29 05:24:09.000 273 33730.14 108.48 17096.84 88888.00 2016-09-29 05:24:10.000 273 33730.09 108.55 17096.84 37816.00 2016-09-29 05:24:11.000 273 33730.02 108.55 17096.88 88888.00 2016-09-29 05:24:12.000 273 33729.97 108.53 17096.86 88888.00 2016-09-29 05:24:13.000 273 33729.96 108.55 17096.87 88888.00 2016-09-29 05:24:14.000 273 33729.92 108.50 17096.85 88888.00 2016-09-29 05:24:15.000 273 33729.94 108.47 17096.82 37816.00 2016-09-29 05:24:16.000 273 33729.97 108.51 17096.84 88888.00 2016-09-29 05:24:17.000 273 33730.00 108.52 17096.80 88888.00 2016-09-29 05:24:18.000 273 33730.05 108.51 17096.80 88888.00 2016-09-29 05:24:19.000 273 33730.08 108.52 17096.83 88888.00 2016-09-29 05:24:20.000 273 33730.08 108.51 17096.78 37815.91 2016-09-29 05:24:21.000 273 33730.07 108.51 17096.77 88888.00 2016-09-29 05:24:22.000 273 33730.07 108.51 17096.76 88888.00 2016-09-29 05:24:23.000 273 33730.05 108.55 17096.79 88888.00 2016-09-29 05:24:24.000 273 33730.02 108.56 17096.80 88888.00 2016-09-29 05:24:25.000 273 33730.00 108.55 17096.84 37815.92 2016-09-29 05:24:26.000 273 33729.98 108.50 17096.80 88888.00 2016-09-29 05:24:27.000 273 33729.94 108.48 17096.81 88888.00 2016-09-29 05:24:28.000 273 33729.94 108.43 17096.80 88888.00 2016-09-29 05:24:29.000 273 33729.99 108.40 17096.84 88888.00 2016-09-29 05:24:30.000 273 33730.10 108.43 17096.82 37816.00 2016-09-29 05:24:31.000 273 33730.15 108.41 17096.81 88888.00 2016-09-29 05:24:32.000 273 33730.20 108.41 17096.81 88888.00 2016-09-29 05:24:33.000 273 33730.23 108.42 17096.81 88888.00 2016-09-29 05:24:34.000 273 33730.25 108.44 17096.84 88888.00 2016-09-29 05:24:35.000 273 33730.29 108.44 17096.80 37816.20 2016-09-29 05:24:36.000 273 33730.29 108.39 17096.80 88888.00 2016-09-29 05:24:37.000 273 33730.29 108.44 17096.79 88888.00 2016-09-29 05:24:38.000 273 33730.22 108.43 17096.78 88888.00 2016-09-29 05:24:39.000 273 33730.15 108.48 17096.78 88888.00 2016-09-29 05:24:40.000 273 33730.07 108.49 17096.80 37816.13 2016-09-29 05:24:41.000 273 33730.00 108.53 17096.83 88888.00 2016-09-29 05:24:42.000 273 33729.93 108.50 17096.86 88888.00 2016-09-29 05:24:43.000 273 33729.87 108.48 17096.89 88888.00 2016-09-29 05:24:44.000 273 33729.87 108.47 17096.90 88888.00 2016-09-29 05:24:45.000 273 33729.86 108.49 17096.91 37815.88 2016-09-29 05:24:46.000 273 33729.81 108.55 17096.93 88888.00 2016-09-29 05:24:47.000 273 33729.87 108.56 17096.94 88888.00 2016-09-29 05:24:48.000 273 33729.92 108.56 17096.93 88888.00 2016-09-29 05:24:49.000 273 33729.97 108.57 17096.90 88888.00 2016-09-29 05:24:50.000 273 33730.00 108.55 17096.90 37815.81 2016-09-29 05:24:51.000 273 33730.01 108.54 17096.90 88888.00 2016-09-29 05:24:52.000 273 33730.05 108.52 17096.88 88888.00 2016-09-29 05:24:53.000 273 33730.14 108.53 17096.90 88888.00 2016-09-29 05:24:54.000 273 33730.18 108.56 17096.85 88888.00 2016-09-29 05:24:55.000 273 33730.22 108.56 17096.87 37816.03 2016-09-29 05:24:56.000 273 33730.23 108.54 17096.84 88888.00 2016-09-29 05:24:57.000 273 33730.27 108.57 17096.87 88888.00 2016-09-29 05:24:58.000 273 33730.29 108.58 17096.91 88888.00 2016-09-29 05:24:59.000 273 33730.22 108.55 17096.91 88888.00 2016-09-29 05:25:00.000 273 33730.15 108.58 17096.91 37816.07 2016-09-29 05:25:01.000 273 33730.09 108.63 17096.92 88888.00 2016-09-29 05:25:02.000 273 33729.96 108.65 17096.88 88888.00 2016-09-29 05:25:03.000 273 33729.85 108.60 17096.91 88888.00 2016-09-29 05:25:04.000 273 33729.77 108.67 17096.95 88888.00 2016-09-29 05:25:05.000 273 33729.70 108.69 17096.97 37815.83 2016-09-29 05:25:06.000 273 33729.59 108.64 17096.99 88888.00 2016-09-29 05:25:07.000 273 33729.58 108.62 17096.97 88888.00 2016-09-29 05:25:08.000 273 33729.63 108.64 17096.98 88888.00 2016-09-29 05:25:09.000 273 33729.63 108.62 17096.97 88888.00 2016-09-29 05:25:10.000 273 33729.66 108.62 17096.95 37815.67 2016-09-29 05:25:11.000 273 33729.71 108.63 17096.96 88888.00 2016-09-29 05:25:12.000 273 33729.72 108.61 17096.94 88888.00 2016-09-29 05:25:13.000 273 33729.80 108.61 17096.95 88888.00 2016-09-29 05:25:14.000 273 33729.81 108.61 17096.95 88888.00 2016-09-29 05:25:15.000 273 33729.89 108.59 17096.95 37815.81 2016-09-29 05:25:16.000 273 33729.91 108.59 17096.93 88888.00 2016-09-29 05:25:17.000 273 33729.89 108.59 17096.94 88888.00 2016-09-29 05:25:18.000 273 33729.83 108.59 17096.95 88888.00 2016-09-29 05:25:19.000 273 33729.81 108.63 17096.97 88888.00 2016-09-29 05:25:20.000 273 33729.74 108.63 17096.94 37815.74 2016-09-29 05:25:21.000 273 33729.64 108.62 17096.96 88888.00 2016-09-29 05:25:22.000 273 33729.55 108.66 17096.94 88888.00 2016-09-29 05:25:23.000 273 33729.46 108.64 17096.92 88888.00 2016-09-29 05:25:24.000 273 33729.39 108.62 17096.96 88888.00 2016-09-29 05:25:25.000 273 33729.29 108.62 17097.01 37815.50 2016-09-29 05:25:26.000 273 33729.24 108.62 17097.01 88888.00 2016-09-29 05:25:27.000 273 33729.21 108.61 17097.04 88888.00 2016-09-29 05:25:28.000 273 33729.18 108.61 17097.05 88888.00 2016-09-29 05:25:29.000 273 33729.19 108.59 17097.04 88888.00 2016-09-29 05:25:30.000 273 33729.18 108.59 17097.02 37815.29 2016-09-29 05:25:31.000 273 33729.20 108.54 17097.02 88888.00 2016-09-29 05:25:32.000 273 33729.21 108.53 17097.04 88888.00 2016-09-29 05:25:33.000 273 33729.19 108.53 17097.04 88888.00 2016-09-29 05:25:34.000 273 33729.21 108.52 17097.06 88888.00 2016-09-29 05:25:35.000 273 33729.29 108.54 17097.05 37815.22 2016-09-29 05:25:36.000 273 33729.34 108.54 17097.06 88888.00 2016-09-29 05:25:37.000 273 33729.33 108.50 17097.03 88888.00 2016-09-29 05:25:38.000 273 33729.34 108.48 17097.01 88888.00 2016-09-29 05:25:39.000 273 33729.33 108.46 17096.98 88888.00 2016-09-29 05:25:40.000 273 33729.34 108.47 17097.00 37815.42 2016-09-29 05:25:41.000 273 33729.34 108.45 17096.99 88888.00 2016-09-29 05:25:42.000 273 33729.37 108.48 17096.96 88888.00 2016-09-29 05:25:43.000 273 33729.43 108.50 17096.93 88888.00 2016-09-29 05:25:44.000 273 33729.41 108.54 17096.90 88888.00 2016-09-29 05:25:45.000 273 33729.42 108.59 17096.90 37815.55 2016-09-29 05:25:46.000 273 33729.45 108.61 17096.92 88888.00 2016-09-29 05:25:47.000 273 33729.42 108.67 17096.92 88888.00 2016-09-29 05:25:48.000 273 33729.42 108.69 17096.93 88888.00 2016-09-29 05:25:49.000 273 33729.45 108.72 17096.92 88888.00 2016-09-29 05:25:50.000 273 33729.51 108.77 17096.95 37815.48 2016-09-29 05:25:51.000 273 33729.49 108.78 17096.96 88888.00 2016-09-29 05:25:52.000 273 33729.50 108.78 17096.96 88888.00 2016-09-29 05:25:53.000 273 33729.49 108.81 17096.95 88888.00 2016-09-29 05:25:54.000 273 33729.42 108.86 17096.95 88888.00 2016-09-29 05:25:55.000 273 33729.41 108.84 17096.97 37815.57 2016-09-29 05:25:56.000 273 33729.39 108.82 17096.98 88888.00 2016-09-29 05:25:57.000 273 33729.36 108.83 17096.95 88888.00 2016-09-29 05:25:58.000 273 33729.35 108.82 17096.95 88888.00 2016-09-29 05:25:59.000 273 33729.36 108.80 17096.94 88888.00 2016-09-29 05:26:00.000 273 33729.34 108.83 17096.95 37815.41 2016-09-29 05:26:01.000 273 33729.33 108.83 17096.98 88888.00 2016-09-29 05:26:02.000 273 33729.32 108.83 17097.00 88888.00 2016-09-29 05:26:03.000 273 33729.34 108.80 17097.06 88888.00 2016-09-29 05:26:04.000 273 33729.34 108.78 17097.02 88888.00 2016-09-29 05:26:05.000 273 33729.36 108.80 17097.01 37815.42 2016-09-29 05:26:06.000 273 33729.36 108.83 17097.01 88888.00 2016-09-29 05:26:07.000 273 33729.39 108.82 17097.01 88888.00 2016-09-29 05:26:08.000 273 33729.42 108.80 17097.02 88888.00 2016-09-29 05:26:09.000 273 33729.47 108.84 17097.03 88888.00 2016-09-29 05:26:10.000 273 33729.48 108.77 17097.01 37815.47 2016-09-29 05:26:11.000 273 33729.47 108.77 17096.98 88888.00 2016-09-29 05:26:12.000 273 33729.50 108.77 17096.99 88888.00 2016-09-29 05:26:13.000 273 33729.50 108.81 17096.97 88888.00 2016-09-29 05:26:14.000 273 33729.46 108.87 17096.95 88888.00 2016-09-29 05:26:15.000 273 33729.51 108.86 17096.96 37815.64 2016-09-29 05:26:16.000 273 33729.51 108.81 17096.97 88888.00 2016-09-29 05:26:17.000 273 33729.53 108.80 17097.01 88888.00 2016-09-29 05:26:18.000 273 33729.51 108.80 17097.02 88888.00 2016-09-29 05:26:19.000 273 33729.51 108.84 17096.99 88888.00 2016-09-29 05:26:20.000 273 33729.47 108.85 17097.02 37815.67 2016-09-29 05:26:21.000 273 33729.46 108.89 17097.06 88888.00 2016-09-29 05:26:22.000 273 33729.44 108.92 17097.03 88888.00 2016-09-29 05:26:23.000 273 33729.43 108.91 17096.97 88888.00 2016-09-29 05:26:24.000 273 33729.46 108.87 17096.97 88888.00 2016-09-29 05:26:25.000 273 33729.48 108.82 17097.01 37815.47 2016-09-29 05:26:26.000 273 33729.48 108.84 17097.01 88888.00 2016-09-29 05:26:27.000 273 33729.50 108.84 17097.00 88888.00 2016-09-29 05:26:28.000 273 33729.53 108.86 17096.97 88888.00 2016-09-29 05:26:29.000 273 33729.56 108.83 17096.95 88888.00 2016-09-29 05:26:30.000 273 33729.59 108.80 17096.95 37815.49 2016-09-29 05:26:31.000 273 33729.59 108.76 17096.97 88888.00 2016-09-29 05:26:32.000 273 33729.56 108.75 17096.93 88888.00 2016-09-29 05:26:33.000 273 33729.61 108.75 17096.92 88888.00 2016-09-29 05:26:34.000 273 33729.61 108.78 17096.93 88888.00 2016-09-29 05:26:35.000 273 33729.65 108.76 17096.93 37815.71 2016-09-29 05:26:36.000 273 33729.64 108.76 17096.97 88888.00 2016-09-29 05:26:37.000 273 33729.60 108.76 17096.99 88888.00 2016-09-29 05:26:38.000 273 33729.51 108.75 17096.97 88888.00 2016-09-29 05:26:39.000 273 33729.53 108.77 17096.99 88888.00 2016-09-29 05:26:40.000 273 33729.56 108.76 17096.99 37815.64 2016-09-29 05:26:41.000 273 33729.53 108.76 17096.96 88888.00 2016-09-29 05:26:42.000 273 33729.52 108.73 17096.96 88888.00 2016-09-29 05:26:43.000 273 33729.56 108.77 17096.97 88888.00 2016-09-29 05:26:44.000 273 33729.55 108.77 17096.98 88888.00 2016-09-29 05:26:45.000 273 33729.58 108.78 17097.02 37815.59 2016-09-29 05:26:46.000 273 33729.62 108.78 17097.01 88888.00 2016-09-29 05:26:47.000 273 33729.64 108.84 17096.98 88888.00 2016-09-29 05:26:48.000 273 33729.69 108.79 17096.98 88888.00 2016-09-29 05:26:49.000 273 33729.75 108.80 17096.99 88888.00 2016-09-29 05:26:50.000 273 33729.79 108.79 17097.03 37815.75 2016-09-29 05:26:51.000 273 33729.79 108.76 17097.02 88888.00 2016-09-29 05:26:52.000 273 33729.80 108.76 17097.01 88888.00 2016-09-29 05:26:53.000 273 33729.81 108.74 17097.04 88888.00 2016-09-29 05:26:54.000 273 33729.76 108.72 17097.01 88888.00 2016-09-29 05:26:55.000 273 33729.68 108.75 17096.98 37815.90 2016-09-29 05:26:56.000 273 33729.65 108.77 17097.01 88888.00 2016-09-29 05:26:57.000 273 33729.62 108.79 17096.99 88888.00 2016-09-29 05:26:58.000 273 33729.58 108.81 17097.04 88888.00 2016-09-29 05:26:59.000 273 33729.53 108.83 17096.99 88888.00 2016-09-29 05:27:00.000 273 33729.51 108.82 17096.96 37815.56 2016-09-29 05:27:01.000 273 33729.51 108.84 17096.98 88888.00 2016-09-29 05:27:02.000 273 33729.49 108.87 17097.00 88888.00 2016-09-29 05:27:03.000 273 33729.56 108.89 17096.99 88888.00 2016-09-29 05:27:04.000 273 33729.59 108.85 17096.98 88888.00 2016-09-29 05:27:05.000 273 33729.61 108.82 17096.93 37815.63 2016-09-29 05:27:06.000 273 33729.67 108.84 17096.98 88888.00 2016-09-29 05:27:07.000 273 33729.70 108.84 17097.00 88888.00 2016-09-29 05:27:08.000 273 33729.72 108.86 17097.01 88888.00 2016-09-29 05:27:09.000 273 33729.71 108.87 17097.03 88888.00 2016-09-29 05:27:10.000 273 33729.72 108.87 17096.99 37815.70 2016-09-29 05:27:11.000 273 33729.70 108.88 17097.03 88888.00 2016-09-29 05:27:12.000 273 33729.61 108.89 17097.05 88888.00 2016-09-29 05:27:13.000 273 33729.56 108.96 17097.03 88888.00 2016-09-29 05:27:14.000 273 33729.53 108.99 17097.04 88888.00 2016-09-29 05:27:15.000 273 33729.51 108.98 17097.03 37815.66 2016-09-29 05:27:16.000 273 33729.47 109.01 17097.04 88888.00 2016-09-29 05:27:17.000 273 33729.40 109.09 17097.05 88888.00 2016-09-29 05:27:18.000 273 33729.38 109.08 17097.06 88888.00 2016-09-29 05:27:19.000 273 33729.39 109.11 17097.09 88888.00 2016-09-29 05:27:20.000 273 33729.39 109.13 17097.06 37815.42 2016-09-29 05:27:21.000 273 33729.38 109.12 17097.08 88888.00 2016-09-29 05:27:22.000 273 33729.42 109.12 17097.08 88888.00 2016-09-29 05:27:23.000 273 33729.52 109.16 17097.09 88888.00 2016-09-29 05:27:24.000 273 33729.56 109.15 17097.04 88888.00 2016-09-29 05:27:25.000 273 33729.60 109.11 17097.03 37815.55 2016-09-29 05:27:26.000 273 33729.67 109.12 17097.04 88888.00 2016-09-29 05:27:27.000 273 33729.69 109.12 17097.06 88888.00 2016-09-29 05:27:28.000 273 33729.69 109.10 17097.06 88888.00 2016-09-29 05:27:29.000 273 33729.67 109.12 17097.08 88888.00 2016-09-29 05:27:30.000 273 33729.65 109.14 17097.05 37815.74 2016-09-29 05:27:31.000 273 33729.64 109.11 17097.01 88888.00 2016-09-29 05:27:32.000 273 33729.56 109.12 17097.05 88888.00 2016-09-29 05:27:33.000 273 33729.52 109.15 17097.04 88888.00 2016-09-29 05:27:34.000 273 33729.43 109.15 17097.03 88888.00 2016-09-29 05:27:35.000 273 33729.32 109.16 17097.07 37815.66 2016-09-29 05:27:36.000 273 33729.26 109.17 17097.09 88888.00 2016-09-29 05:27:37.000 273 33729.19 109.19 17097.10 88888.00 2016-09-29 05:27:38.000 273 33729.12 109.20 17097.07 88888.00 2016-09-29 05:27:39.000 273 33729.07 109.17 17097.10 88888.00 2016-09-29 05:27:40.000 273 33729.07 109.22 17097.09 37815.27 2016-09-29 05:27:41.000 273 33729.03 109.22 17097.07 88888.00 2016-09-29 05:27:42.000 273 33729.04 109.18 17097.05 88888.00 2016-09-29 05:27:43.000 273 33729.10 109.20 17097.08 88888.00 2016-09-29 05:27:44.000 273 33729.06 109.19 17097.06 88888.00 2016-09-29 05:27:45.000 273 33729.08 109.16 17097.07 37815.11 2016-09-29 05:27:46.000 273 33729.12 109.12 17097.05 88888.00 2016-09-29 05:27:47.000 273 33729.15 109.11 17096.99 88888.00 2016-09-29 05:27:48.000 273 33729.19 109.10 17097.00 88888.00 2016-09-29 05:27:49.000 273 33729.16 109.06 17097.03 88888.00 2016-09-29 05:27:50.000 273 33729.16 109.04 17097.06 37815.34 2016-09-29 05:27:51.000 273 33729.12 109.04 17097.06 88888.00 2016-09-29 05:27:52.000 273 33729.15 109.02 17097.03 88888.00 2016-09-29 05:27:53.000 273 33729.16 109.05 17097.01 88888.00 2016-09-29 05:27:54.000 273 33729.17 109.08 17097.02 88888.00 2016-09-29 05:27:55.000 273 33729.21 109.03 17097.03 37815.36 2016-09-29 05:27:56.000 273 33729.22 109.01 17097.01 88888.00 2016-09-29 05:27:57.000 273 33729.21 109.01 17096.98 88888.00 2016-09-29 05:27:58.000 273 33729.25 109.02 17096.98 88888.00 2016-09-29 05:27:59.000 273 33729.26 109.05 17096.97 88888.00 2016-09-29 05:28:00.000 273 33729.28 109.02 17096.99 37815.40 2016-09-29 05:28:01.000 273 33729.28 109.05 17097.01 88888.00 2016-09-29 05:28:02.000 273 33729.28 109.09 17097.01 88888.00 2016-09-29 05:28:03.000 273 33729.27 109.08 17097.02 88888.00 2016-09-29 05:28:04.000 273 33729.25 109.12 17097.02 88888.00 2016-09-29 05:28:05.000 273 33729.21 109.15 17097.03 37815.27 2016-09-29 05:28:06.000 273 33729.23 109.18 17097.00 88888.00 2016-09-29 05:28:07.000 273 33729.24 109.20 17097.00 88888.00 2016-09-29 05:28:08.000 273 33729.26 109.23 17097.00 88888.00 2016-09-29 05:28:09.000 273 33729.26 109.27 17097.03 88888.00 2016-09-29 05:28:10.000 273 33729.29 109.27 17097.01 37815.28 2016-09-29 05:28:11.000 273 33729.35 109.24 17097.01 88888.00 2016-09-29 05:28:12.000 273 33729.34 109.27 17096.99 88888.00 2016-09-29 05:28:13.000 273 33729.36 109.25 17097.00 88888.00 2016-09-29 05:28:14.000 273 33729.38 109.23 17097.01 88888.00 2016-09-29 05:28:15.000 273 33729.42 109.27 17097.02 37815.47 2016-09-29 05:28:16.000 273 33729.42 109.31 17097.05 88888.00 2016-09-29 05:28:17.000 273 33729.32 109.30 17097.03 88888.00 2016-09-29 05:28:18.000 273 33729.27 109.32 17097.03 88888.00 2016-09-29 05:28:19.000 273 33729.22 109.33 17097.03 88888.00 2016-09-29 05:28:20.000 273 33729.16 109.30 17097.03 37815.36 2016-09-29 05:28:21.000 273 33729.10 109.37 17097.03 88888.00 2016-09-29 05:28:22.000 273 33729.00 109.35 17097.06 88888.00 2016-09-29 05:28:23.000 273 33728.94 109.31 17097.10 88888.00 2016-09-29 05:28:24.000 273 33728.89 109.35 17097.09 88888.00 2016-09-29 05:28:25.000 273 33728.85 109.41 17097.09 37815.02 2016-09-29 05:28:26.000 273 33728.83 109.44 17097.11 88888.00 2016-09-29 05:28:27.000 273 33728.78 109.45 17097.13 88888.00 2016-09-29 05:28:28.000 273 33728.75 109.43 17097.11 88888.00 2016-09-29 05:28:29.000 273 33728.74 109.43 17097.11 88888.00 2016-09-29 05:28:30.000 273 33728.72 109.43 17097.13 37815.00 2016-09-29 05:28:31.000 273 33728.71 109.45 17097.14 88888.00 2016-09-29 05:28:32.000 273 33728.71 109.46 17097.13 88888.00 2016-09-29 05:28:33.000 273 33728.72 109.45 17097.11 88888.00 2016-09-29 05:28:34.000 273 33728.72 109.44 17097.11 88888.00 2016-09-29 05:28:35.000 273 33728.70 109.44 17097.12 37815.01 2016-09-29 05:28:36.000 273 33728.67 109.44 17097.16 88888.00 2016-09-29 05:28:37.000 273 33728.67 109.46 17097.14 88888.00 2016-09-29 05:28:38.000 273 33728.64 109.46 17097.15 88888.00 2016-09-29 05:28:39.000 273 33728.58 109.45 17097.15 88888.00 2016-09-29 05:28:40.000 273 33728.55 109.43 17097.13 37814.92 2016-09-29 05:28:41.000 273 33728.52 109.45 17097.14 88888.00 2016-09-29 05:28:42.000 273 33728.50 109.50 17097.16 88888.00 2016-09-29 05:28:43.000 273 33728.45 109.52 17097.17 88888.00 2016-09-29 05:28:44.000 273 33728.44 109.55 17097.17 88888.00 2016-09-29 05:28:45.000 273 33728.46 109.59 17097.15 37814.69 2016-09-29 05:28:46.000 273 33728.49 109.59 17097.13 88888.00 2016-09-29 05:28:47.000 273 33728.53 109.60 17097.11 88888.00 2016-09-29 05:28:48.000 273 33728.54 109.57 17097.16 88888.00 2016-09-29 05:28:49.000 273 33728.54 109.58 17097.16 88888.00 2016-09-29 05:28:50.000 273 33728.59 109.56 17097.18 37814.74 2016-09-29 05:28:51.000 273 33728.61 109.53 17097.18 88888.00 2016-09-29 05:28:52.000 273 33728.60 109.55 17097.19 88888.00 2016-09-29 05:28:53.000 273 33728.60 109.57 17097.23 88888.00 2016-09-29 05:28:54.000 273 33728.56 109.53 17097.19 88888.00 2016-09-29 05:28:55.000 273 33728.56 109.53 17097.16 37814.81 2016-09-29 05:28:56.000 273 33728.53 109.53 17097.20 88888.00 2016-09-29 05:28:57.000 273 33728.48 109.55 17097.22 88888.00 2016-09-29 05:28:58.000 273 33728.45 109.55 17097.22 88888.00 2016-09-29 05:28:59.000 273 33728.35 109.57 17097.19 88888.00 2016-09-29 05:29:00.000 273 33728.33 109.55 17097.22 37814.65 2016-09-29 05:29:01.000 273 33728.31 109.58 17097.28 88888.00 2016-09-29 05:29:02.000 273 33728.31 109.61 17097.23 88888.00 2016-09-29 05:29:03.000 273 33728.33 109.63 17097.22 88888.00 2016-09-29 05:29:04.000 273 33728.30 109.62 17097.22 88888.00 2016-09-29 05:29:05.000 273 33728.32 109.63 17097.21 37814.59 2016-09-29 05:29:06.000 273 33728.35 109.67 17097.24 88888.00 2016-09-29 05:29:07.000 273 33728.34 109.69 17097.27 88888.00 2016-09-29 05:29:08.000 273 33728.29 109.72 17097.27 88888.00 2016-09-29 05:29:09.000 273 33728.28 109.76 17097.29 88888.00 2016-09-29 05:29:10.000 273 33728.26 109.83 17097.30 37814.66 2016-09-29 05:29:11.000 273 33728.23 109.81 17097.26 88888.00 2016-09-29 05:29:12.000 273 33728.18 109.82 17097.27 88888.00 2016-09-29 05:29:13.000 273 33728.19 109.86 17097.28 88888.00 2016-09-29 05:29:14.000 273 33728.18 109.87 17097.24 88888.00 2016-09-29 05:29:15.000 273 33728.17 109.91 17097.27 37814.42 2016-09-29 05:29:16.000 273 33728.21 109.89 17097.31 88888.00 2016-09-29 05:29:17.000 273 33728.17 109.91 17097.32 88888.00 2016-09-29 05:29:18.000 273 33728.20 109.88 17097.27 88888.00 2016-09-29 05:29:19.000 273 33728.29 109.90 17097.21 88888.00 2016-09-29 05:29:20.000 273 33728.33 109.92 17097.21 37814.41 2016-09-29 05:29:21.000 273 33728.31 109.95 17097.25 88888.00 2016-09-29 05:29:22.000 273 33728.35 109.96 17097.25 88888.00 2016-09-29 05:29:23.000 273 33728.45 109.95 17097.25 88888.00 2016-09-29 05:29:24.000 273 33728.46 109.96 17097.27 88888.00 2016-09-29 05:29:25.000 273 33728.46 110.01 17097.24 37814.63 2016-09-29 05:29:26.000 273 33728.44 110.04 17097.24 88888.00 2016-09-29 05:29:27.000 273 33728.38 110.04 17097.25 88888.00 2016-09-29 05:29:28.000 273 33728.35 110.10 17097.30 88888.00 2016-09-29 05:29:29.000 273 33728.35 110.14 17097.30 88888.00 2016-09-29 05:29:30.000 273 33728.32 110.18 17097.32 37814.67 2016-09-29 05:29:31.000 273 33728.33 110.16 17097.34 88888.00 2016-09-29 05:29:32.000 273 33728.26 110.18 17097.31 88888.00 2016-09-29 05:29:33.000 273 33728.24 110.23 17097.30 88888.00 2016-09-29 05:29:34.000 273 33728.23 110.25 17097.33 88888.00 2016-09-29 05:29:35.000 273 33728.24 110.23 17097.36 37814.56 2016-09-29 05:29:36.000 273 33728.24 110.26 17097.34 88888.00 2016-09-29 05:29:37.000 273 33728.23 110.24 17097.31 88888.00 2016-09-29 05:29:38.000 273 33728.23 110.26 17097.32 88888.00 2016-09-29 05:29:39.000 273 33728.23 110.24 17097.33 88888.00 2016-09-29 05:29:40.000 273 33728.25 110.20 17097.27 37814.50 2016-09-29 05:29:41.000 273 33728.28 110.20 17097.27 88888.00 2016-09-29 05:29:42.000 273 33728.25 110.21 17097.24 88888.00 2016-09-29 05:29:43.000 273 33728.26 110.21 17097.23 88888.00 2016-09-29 05:29:44.000 273 33728.30 110.20 17097.24 88888.00 2016-09-29 05:29:45.000 273 33728.32 110.20 17097.24 37814.58 2016-09-29 05:29:46.000 273 33728.23 110.22 17097.26 88888.00 2016-09-29 05:29:47.000 273 33728.25 110.18 17097.31 88888.00 2016-09-29 05:29:48.000 273 33728.25 110.14 17097.31 88888.00 2016-09-29 05:29:49.000 273 33728.24 110.13 17097.30 88888.00 2016-09-29 05:29:50.000 273 33728.22 110.15 17097.31 37814.46 2016-09-29 05:29:51.000 273 33728.23 110.15 17097.29 88888.00 2016-09-29 05:29:52.000 273 33728.22 110.15 17097.30 88888.00 2016-09-29 05:29:53.000 273 33728.26 110.16 17097.28 88888.00 2016-09-29 05:29:54.000 273 33728.27 110.17 17097.27 88888.00 2016-09-29 05:29:55.000 273 33728.29 110.22 17097.28 37814.52 2016-09-29 05:29:56.000 273 33728.29 110.25 17097.23 88888.00 2016-09-29 05:29:57.000 273 33728.34 110.23 17097.26 88888.00 2016-09-29 05:29:58.000 273 33728.34 110.26 17097.26 88888.00 2016-09-29 05:29:59.000 273 33728.32 110.27 17097.21 88888.00 2016-09-29 05:30:00.000 273 33728.33 110.28 17097.22 37814.52 2016-09-29 05:30:01.000 273 33728.32 110.31 17097.23 88888.00 2016-09-29 05:30:02.000 273 33728.31 110.30 17097.20 88888.00 2016-09-29 05:30:03.000 273 33728.32 110.35 17097.22 88888.00 2016-09-29 05:30:04.000 273 33728.26 110.35 17097.25 88888.00 2016-09-29 05:30:05.000 273 33728.20 110.33 17097.23 37814.61 2016-09-29 05:30:06.000 273 33728.16 110.36 17097.24 88888.00 2016-09-29 05:30:07.000 273 33728.13 110.40 17097.21 88888.00 2016-09-29 05:30:08.000 273 33728.05 110.42 17097.24 88888.00 2016-09-29 05:30:09.000 273 33728.02 110.40 17097.27 88888.00 2016-09-29 05:30:10.000 273 33728.02 110.39 17097.27 37814.42 2016-09-29 05:30:11.000 273 33728.01 110.46 17097.29 88888.00 2016-09-29 05:30:12.000 273 33728.01 110.49 17097.27 88888.00 2016-09-29 05:30:13.000 273 33728.00 110.45 17097.24 88888.00 2016-09-29 05:30:14.000 273 33727.98 110.46 17097.23 88888.00 2016-09-29 05:30:15.000 273 33728.01 110.47 17097.23 37814.31 2016-09-29 05:30:16.000 273 33727.99 110.46 17097.22 88888.00 2016-09-29 05:30:17.000 273 33728.01 110.44 17097.25 88888.00 2016-09-29 05:30:18.000 273 33728.03 110.45 17097.24 88888.00 2016-09-29 05:30:19.000 273 33728.08 110.45 17097.24 88888.00 2016-09-29 05:30:20.000 273 33728.11 110.42 17097.26 37814.44 2016-09-29 05:30:21.000 273 33728.14 110.43 17097.26 88888.00 2016-09-29 05:30:22.000 273 33728.19 110.45 17097.29 88888.00 2016-09-29 05:30:23.000 273 33728.22 110.51 17097.25 88888.00 2016-09-29 05:30:24.000 273 33728.21 110.47 17097.20 88888.00 2016-09-29 05:30:25.000 273 33728.24 110.52 17097.20 37814.53 2016-09-29 05:30:26.000 273 33728.21 110.54 17097.17 88888.00 2016-09-29 05:30:27.000 273 33728.17 110.54 17097.20 88888.00 2016-09-29 05:30:28.000 273 33728.13 110.57 17097.24 88888.00 2016-09-29 05:30:29.000 273 33728.12 110.59 17097.26 88888.00 2016-09-29 05:30:30.000 273 33728.08 110.62 17097.27 37814.48 2016-09-29 05:30:31.000 273 33728.08 110.60 17097.26 88888.00 2016-09-29 05:30:32.000 273 33728.05 110.63 17097.23 88888.00 2016-09-29 05:30:33.000 273 33728.00 110.65 17097.26 88888.00 2016-09-29 05:30:34.000 273 33727.95 110.64 17097.28 88888.00 2016-09-29 05:30:35.000 273 33727.95 110.65 17097.24 37814.33 2016-09-29 05:30:36.000 273 33727.94 110.66 17097.23 88888.00 2016-09-29 05:30:37.000 273 33727.93 110.67 17097.27 88888.00 2016-09-29 05:30:38.000 273 33727.95 110.67 17097.30 88888.00 2016-09-29 05:30:39.000 273 33727.95 110.62 17097.27 88888.00 2016-09-29 05:30:40.000 273 33727.92 110.60 17097.26 37814.28 2016-09-29 05:30:41.000 273 33727.91 110.56 17097.25 88888.00 2016-09-29 05:30:42.000 273 33727.91 110.59 17097.24 88888.00 2016-09-29 05:30:43.000 273 33727.91 110.56 17097.25 88888.00 2016-09-29 05:30:44.000 273 33727.92 110.53 17097.26 88888.00 2016-09-29 05:30:45.000 273 33727.91 110.54 17097.24 37814.33 2016-09-29 05:30:46.000 273 33727.90 110.56 17097.22 88888.00 2016-09-29 05:30:47.000 273 33727.89 110.57 17097.26 88888.00 2016-09-29 05:30:48.000 273 33727.83 110.53 17097.27 88888.00 2016-09-29 05:30:49.000 273 33727.83 110.53 17097.27 88888.00 2016-09-29 05:30:50.000 273 33727.84 110.57 17097.23 37814.33 2016-09-29 05:30:51.000 273 33727.84 110.55 17097.22 88888.00 2016-09-29 05:30:52.000 273 33727.72 110.54 17097.25 88888.00 2016-09-29 05:30:53.000 273 33727.65 110.53 17097.28 88888.00 2016-09-29 05:30:54.000 273 33727.62 110.53 17097.32 88888.00 2016-09-29 05:30:55.000 273 33727.55 110.56 17097.32 37814.08 2016-09-29 05:30:56.000 273 33727.48 110.59 17097.30 88888.00 2016-09-29 05:30:57.000 273 33727.43 110.63 17097.30 88888.00 2016-09-29 05:30:58.000 273 33727.39 110.63 17097.31 88888.00 2016-09-29 05:30:59.000 273 33727.39 110.67 17097.31 88888.00 2016-09-29 05:31:00.000 273 33727.34 110.65 17097.33 37813.79 2016-09-29 05:31:01.000 273 33727.30 110.66 17097.29 88888.00 2016-09-29 05:31:02.000 273 33727.31 110.68 17097.33 88888.00 2016-09-29 05:31:03.000 273 33727.33 110.68 17097.32 88888.00 2016-09-29 05:31:04.000 273 33727.34 110.71 17097.33 88888.00 2016-09-29 05:31:05.000 273 33727.39 110.71 17097.34 37813.70 2016-09-29 05:31:06.000 273 33727.37 110.70 17097.34 88888.00 2016-09-29 05:31:07.000 273 33727.33 110.71 17097.31 88888.00 2016-09-29 05:31:08.000 273 33727.30 110.72 17097.36 88888.00 2016-09-29 05:31:09.000 273 33727.32 110.73 17097.38 88888.00 2016-09-29 05:31:10.000 273 33727.35 110.76 17097.34 37813.73 2016-09-29 05:31:11.000 273 33727.38 110.83 17097.29 88888.00 2016-09-29 05:31:12.000 273 33727.39 110.86 17097.25 88888.00 2016-09-29 05:31:13.000 273 33727.38 110.87 17097.28 88888.00 2016-09-29 05:31:14.000 273 33727.42 110.95 17097.27 88888.00 2016-09-29 05:31:15.000 273 33727.46 110.98 17097.32 37813.79 2016-09-29 05:31:16.000 273 33727.47 111.06 17097.30 88888.00 2016-09-29 05:31:17.000 273 33727.50 111.10 17097.28 88888.00 2016-09-29 05:31:18.000 273 33727.57 111.12 17097.29 88888.00 2016-09-29 05:31:19.000 273 33727.59 111.14 17097.31 88888.00 2016-09-29 05:31:20.000 273 33727.56 111.16 17097.30 37813.96 2016-09-29 05:31:21.000 273 33727.61 111.25 17097.32 88888.00 2016-09-29 05:31:22.000 273 33727.62 111.32 17097.35 88888.00 2016-09-29 05:31:23.000 273 33727.59 111.36 17097.34 88888.00 2016-09-29 05:31:24.000 273 33727.53 111.41 17097.34 88888.00 2016-09-29 05:31:25.000 273 33727.49 111.47 17097.32 37814.04 2016-09-29 05:31:26.000 273 33727.45 111.47 17097.31 88888.00 2016-09-29 05:31:27.000 273 33727.43 111.49 17097.31 88888.00 2016-09-29 05:31:28.000 273 33727.47 111.53 17097.37 88888.00 2016-09-29 05:31:29.000 273 33727.43 111.54 17097.36 88888.00 2016-09-29 05:31:30.000 273 33727.41 111.57 17097.33 37813.87 2016-09-29 05:31:31.000 273 33727.34 111.59 17097.38 88888.00 2016-09-29 05:31:32.000 273 33727.32 111.61 17097.36 88888.00 2016-09-29 05:31:33.000 273 33727.34 111.65 17097.36 88888.00 2016-09-29 05:31:34.000 273 33727.34 111.63 17097.37 88888.00 2016-09-29 05:31:35.000 273 33727.35 111.62 17097.40 37813.74 2016-09-29 05:31:36.000 273 33727.37 111.58 17097.41 88888.00 2016-09-29 05:31:37.000 273 33727.41 111.60 17097.42 88888.00 2016-09-29 05:31:38.000 273 33727.46 111.60 17097.41 88888.00 2016-09-29 05:31:39.000 273 33727.48 111.62 17097.37 88888.00 2016-09-29 05:31:40.000 273 33727.54 111.59 17097.37 37813.92 2016-09-29 05:31:41.000 273 33727.53 111.58 17097.36 88888.00 2016-09-29 05:31:42.000 273 33727.53 111.58 17097.37 88888.00 2016-09-29 05:31:43.000 273 33727.53 111.58 17097.37 88888.00 2016-09-29 05:31:44.000 273 33727.55 111.60 17097.36 88888.00 2016-09-29 05:31:45.000 273 33727.53 111.60 17097.35 37813.86 2016-09-29 05:31:46.000 273 33727.54 111.58 17097.32 88888.00 2016-09-29 05:31:47.000 273 33727.51 111.61 17097.34 88888.00 2016-09-29 05:31:48.000 273 33727.53 111.60 17097.36 88888.00 2016-09-29 05:31:49.000 273 33727.55 111.63 17097.36 88888.00 2016-09-29 05:31:50.000 273 33727.56 111.63 17097.33 37813.94 2016-09-29 05:31:51.000 273 33727.60 111.62 17097.34 88888.00 2016-09-29 05:31:52.000 273 33727.64 111.60 17097.32 88888.00 2016-09-29 05:31:53.000 273 33727.64 111.62 17097.34 88888.00 2016-09-29 05:31:54.000 273 33727.64 111.62 17097.33 88888.00 2016-09-29 05:31:55.000 273 33727.62 111.59 17097.29 37814.09 2016-09-29 05:31:56.000 273 33727.58 111.60 17097.30 88888.00 2016-09-29 05:31:57.000 273 33727.54 111.64 17097.30 88888.00 2016-09-29 05:31:58.000 273 33727.50 111.68 17097.29 88888.00 2016-09-29 05:31:59.000 273 33727.46 111.70 17097.31 88888.00 2016-09-29 05:32:00.000 273 33727.38 111.68 17097.31 37813.95 2016-09-29 05:32:01.000 273 33727.37 111.66 17097.32 88888.00 2016-09-29 05:32:02.000 273 33727.33 111.65 17097.40 88888.00 2016-09-29 05:32:03.000 273 33727.26 111.64 17097.39 88888.00 2016-09-29 05:32:04.000 273 33727.19 111.61 17097.39 88888.00 2016-09-29 05:32:05.000 273 33727.20 111.59 17097.38 37813.76 2016-09-29 05:32:06.000 273 33727.22 111.60 17097.39 88888.00 2016-09-29 05:32:07.000 273 33727.18 111.56 17097.39 88888.00 2016-09-29 05:32:08.000 273 33727.18 111.58 17097.37 88888.00 2016-09-29 05:32:09.000 273 33727.15 111.61 17097.42 88888.00 2016-09-29 05:32:10.000 273 33727.12 111.58 17097.40 37813.58 2016-09-29 05:32:11.000 273 33727.13 111.59 17097.37 88888.00 2016-09-29 05:32:12.000 273 33727.11 111.61 17097.40 88888.00 2016-09-29 05:32:13.000 273 33727.09 111.64 17097.37 88888.00 2016-09-29 05:32:14.000 273 33727.06 111.68 17097.37 88888.00 2016-09-29 05:32:15.000 273 33727.02 111.69 17097.36 37813.54 2016-09-29 05:32:16.000 273 33726.95 111.71 17097.36 88888.00 2016-09-29 05:32:17.000 273 33726.90 111.70 17097.35 88888.00 2016-09-29 05:32:18.000 273 33726.89 111.72 17097.37 88888.00 2016-09-29 05:32:19.000 273 33726.85 111.75 17097.37 88888.00 2016-09-29 05:32:20.000 273 33726.83 111.73 17097.33 37813.49 2016-09-29 05:32:21.000 273 33726.89 111.72 17097.36 88888.00 2016-09-29 05:32:22.000 273 33726.94 111.76 17097.39 88888.00 2016-09-29 05:32:23.000 273 33726.98 111.77 17097.41 88888.00 2016-09-29 05:32:24.000 273 33726.96 111.78 17097.35 88888.00 2016-09-29 05:32:25.000 273 33727.01 111.81 17097.33 37813.44 2016-09-29 05:32:26.000 273 33727.05 111.81 17097.38 88888.00 2016-09-29 05:32:27.000 273 33727.08 111.84 17097.40 88888.00 2016-09-29 05:32:28.000 273 33727.12 111.87 17097.45 88888.00 2016-09-29 05:32:29.000 273 33727.14 111.90 17097.37 88888.00 2016-09-29 05:32:30.000 273 33727.14 111.90 17097.35 37813.58 2016-09-29 05:32:31.000 273 33727.14 111.93 17097.36 88888.00 2016-09-29 05:32:32.000 273 33727.15 111.96 17097.35 88888.00 2016-09-29 05:32:33.000 273 33727.18 111.95 17097.37 88888.00 2016-09-29 05:32:34.000 273 33727.19 111.97 17097.34 88888.00 2016-09-29 05:32:35.000 273 33727.25 111.97 17097.35 37813.68 2016-09-29 05:32:36.000 273 33727.23 111.97 17097.37 88888.00 2016-09-29 05:32:37.000 273 33727.26 112.03 17097.38 88888.00 2016-09-29 05:32:38.000 273 33727.28 112.03 17097.39 88888.00 2016-09-29 05:32:39.000 273 33727.33 112.06 17097.39 88888.00 2016-09-29 05:32:40.000 273 33727.36 112.12 17097.39 37813.74 2016-09-29 05:32:41.000 273 33727.35 112.12 17097.43 88888.00 2016-09-29 05:32:42.000 273 33727.37 112.15 17097.41 88888.00 2016-09-29 05:32:43.000 273 33727.34 112.19 17097.35 88888.00 2016-09-29 05:32:44.000 273 33727.34 112.22 17097.35 88888.00 2016-09-29 05:32:45.000 273 33727.36 112.28 17097.37 37813.71 2016-09-29 05:32:46.000 273 33727.37 112.28 17097.37 88888.00 2016-09-29 05:32:47.000 273 33727.32 112.31 17097.38 88888.00 2016-09-29 05:32:48.000 273 33727.36 112.33 17097.34 88888.00 2016-09-29 05:32:49.000 273 33727.36 112.32 17097.37 88888.00 2016-09-29 05:32:50.000 273 33727.38 112.35 17097.41 37813.79 2016-09-29 05:32:51.000 273 33727.42 112.40 17097.40 88888.00 2016-09-29 05:32:52.000 273 33727.44 112.40 17097.41 88888.00 2016-09-29 05:32:53.000 273 33727.43 112.41 17097.41 88888.00 2016-09-29 05:32:54.000 273 33727.44 112.38 17097.40 88888.00 2016-09-29 05:32:55.000 273 33727.50 112.39 17097.35 37813.80 2016-09-29 05:32:56.000 273 33727.47 112.38 17097.35 88888.00 2016-09-29 05:32:57.000 273 33727.47 112.37 17097.34 88888.00 2016-09-29 05:32:58.000 273 33727.47 112.39 17097.33 88888.00 2016-09-29 05:32:59.000 273 33727.49 112.40 17097.33 88888.00 2016-09-29 05:33:00.000 273 33727.48 112.40 17097.33 37813.92 2016-09-29 05:33:01.000 273 33727.43 112.38 17097.34 88888.00 2016-09-29 05:33:02.000 273 33727.40 112.38 17097.36 88888.00 2016-09-29 05:33:03.000 273 33727.29 112.36 17097.36 88888.00 2016-09-29 05:33:04.000 273 33727.21 112.40 17097.37 88888.00 2016-09-29 05:33:05.000 273 33727.14 112.43 17097.37 37813.74 2016-09-29 05:33:06.000 273 33727.07 112.42 17097.40 88888.00 2016-09-29 05:33:07.000 273 33727.00 112.45 17097.39 88888.00 2016-09-29 05:33:08.000 273 33726.91 112.42 17097.40 88888.00 2016-09-29 05:33:09.000 273 33726.89 112.37 17097.43 88888.00 2016-09-29 05:33:10.000 273 33726.85 112.33 17097.45 37813.54 2016-09-29 05:33:11.000 273 33726.87 112.32 17097.42 88888.00 2016-09-29 05:33:12.000 273 33726.89 112.31 17097.43 88888.00 2016-09-29 05:33:13.000 273 33726.93 112.29 17097.43 88888.00 2016-09-29 05:33:14.000 273 33726.93 112.30 17097.43 88888.00 2016-09-29 05:33:15.000 273 33726.92 112.27 17097.41 37813.45 2016-09-29 05:33:16.000 273 33726.97 112.27 17097.41 88888.00 2016-09-29 05:33:17.000 273 33726.99 112.27 17097.45 88888.00 2016-09-29 05:33:18.000 273 33727.00 112.30 17097.43 88888.00 2016-09-29 05:33:19.000 273 33727.00 112.35 17097.41 88888.00 2016-09-29 05:33:20.000 273 33727.04 112.38 17097.40 37813.45 2016-09-29 05:33:21.000 273 33726.98 112.41 17097.40 88888.00 2016-09-29 05:33:22.000 273 33726.97 112.37 17097.40 88888.00 2016-09-29 05:33:23.000 273 33726.94 112.37 17097.42 88888.00 2016-09-29 05:33:24.000 273 33726.87 112.43 17097.40 88888.00 2016-09-29 05:33:25.000 273 33726.85 112.43 17097.40 37813.55 2016-09-29 05:33:26.000 273 33726.86 112.47 17097.40 88888.00 2016-09-29 05:33:27.000 273 33726.83 112.49 17097.39 88888.00 2016-09-29 05:33:28.000 273 33726.81 112.47 17097.36 88888.00 2016-09-29 05:33:29.000 273 33726.78 112.48 17097.37 88888.00 2016-09-29 05:33:30.000 273 33726.77 112.51 17097.41 37813.33 2016-09-29 05:33:31.000 273 33726.75 112.56 17097.46 88888.00 2016-09-29 05:33:32.000 273 33726.76 112.51 17097.42 88888.00 2016-09-29 05:33:33.000 273 33726.80 112.51 17097.43 88888.00 2016-09-29 05:33:34.000 273 33726.88 112.51 17097.46 88888.00 2016-09-29 05:33:35.000 273 33726.93 112.48 17097.44 37813.30 2016-09-29 05:33:36.000 273 33726.96 112.52 17097.39 88888.00 2016-09-29 05:33:37.000 273 33726.97 112.49 17097.39 88888.00 2016-09-29 05:33:38.000 273 33727.01 112.44 17097.36 88888.00 2016-09-29 05:33:39.000 273 33727.05 112.44 17097.35 88888.00 2016-09-29 05:33:40.000 273 33727.07 112.39 17097.35 37813.55 2016-09-29 05:33:41.000 273 33727.12 112.38 17097.36 88888.00 2016-09-29 05:33:42.000 273 33727.09 112.37 17097.39 88888.00 2016-09-29 05:33:43.000 273 33727.05 112.36 17097.39 88888.00 2016-09-29 05:33:44.000 273 33727.03 112.41 17097.42 88888.00 2016-09-29 05:33:45.000 273 33727.02 112.44 17097.41 37813.56 2016-09-29 05:33:46.000 273 33726.92 112.47 17097.38 88888.00 2016-09-29 05:33:47.000 273 33726.88 112.45 17097.41 88888.00 2016-09-29 05:33:48.000 273 33726.75 112.42 17097.41 88888.00 2016-09-29 05:33:49.000 273 33726.69 112.42 17097.36 88888.00 2016-09-29 05:33:50.000 273 33726.60 112.41 17097.38 37813.35 2016-09-29 05:33:51.000 273 33726.51 112.42 17097.40 88888.00 2016-09-29 05:33:52.000 273 33726.48 112.38 17097.44 88888.00 2016-09-29 05:33:53.000 273 33726.39 112.40 17097.46 88888.00 2016-09-29 05:33:54.000 273 33726.33 112.43 17097.45 88888.00 2016-09-29 05:33:55.000 273 33726.32 112.44 17097.46 37813.09 2016-09-29 05:33:56.000 273 33726.28 112.37 17097.45 88888.00 2016-09-29 05:33:57.000 273 33726.24 112.38 17097.49 88888.00 2016-09-29 05:33:58.000 273 33726.14 112.37 17097.47 88888.00 2016-09-29 05:33:59.000 273 33726.15 112.34 17097.44 88888.00 2016-09-29 05:34:00.000 273 33726.15 112.32 17097.46 37812.81 2016-09-29 05:34:01.000 273 33726.18 112.31 17097.46 88888.00 2016-09-29 05:34:02.000 273 33726.24 112.25 17097.48 88888.00 2016-09-29 05:34:03.000 273 33726.30 112.19 17097.50 88888.00 2016-09-29 05:34:04.000 273 33726.36 112.19 17097.48 88888.00 2016-09-29 05:34:05.000 273 33726.39 112.18 17097.44 37812.87 2016-09-29 05:34:06.000 273 33726.40 112.20 17097.43 88888.00 2016-09-29 05:34:07.000 273 33726.45 112.21 17097.42 88888.00 2016-09-29 05:34:08.000 273 33726.46 112.22 17097.46 88888.00 2016-09-29 05:34:09.000 273 33726.52 112.24 17097.42 88888.00 2016-09-29 05:34:10.000 273 33726.54 112.28 17097.40 37813.09 2016-09-29 05:34:11.000 273 33726.47 112.29 17097.44 88888.00 2016-09-29 05:34:12.000 273 33726.49 112.28 17097.42 88888.00 2016-09-29 05:34:13.000 273 33726.53 112.34 17097.42 88888.00 2016-09-29 05:34:14.000 273 33726.50 112.33 17097.44 88888.00 2016-09-29 05:34:15.000 273 33726.46 112.34 17097.44 37813.08 2016-09-29 05:34:16.000 273 33726.43 112.38 17097.46 88888.00 2016-09-29 05:34:17.000 273 33726.38 112.42 17097.48 88888.00 2016-09-29 05:34:18.000 273 33726.43 112.45 17097.49 88888.00 2016-09-29 05:34:19.000 273 33726.49 112.46 17097.46 88888.00 2016-09-29 05:34:20.000 273 33726.53 112.51 17097.45 37812.96 2016-09-29 05:34:21.000 273 33726.58 112.56 17097.46 88888.00 2016-09-29 05:34:22.000 273 33726.58 112.58 17097.46 88888.00 2016-09-29 05:34:23.000 273 33726.62 112.59 17097.42 88888.00 2016-09-29 05:34:24.000 273 33726.67 112.61 17097.42 88888.00 2016-09-29 05:34:25.000 273 33726.71 112.57 17097.44 37813.19 2016-09-29 05:34:26.000 273 33726.72 112.55 17097.43 88888.00 2016-09-29 05:34:27.000 273 33726.70 112.58 17097.40 88888.00 2016-09-29 05:34:28.000 273 33726.71 112.59 17097.36 88888.00 2016-09-29 05:34:29.000 273 33726.69 112.59 17097.38 88888.00 2016-09-29 05:34:30.000 273 33726.71 112.58 17097.42 37813.25 2016-09-29 05:34:31.000 273 33726.70 112.56 17097.42 88888.00 2016-09-29 05:34:32.000 273 33726.65 112.50 17097.41 88888.00 2016-09-29 05:34:33.000 273 33726.70 112.54 17097.45 88888.00 2016-09-29 05:34:34.000 273 33726.67 112.59 17097.45 88888.00 2016-09-29 05:34:35.000 273 33726.70 112.58 17097.43 37813.28 2016-09-29 05:34:36.000 273 33726.74 112.57 17097.44 88888.00 2016-09-29 05:34:37.000 273 33726.76 112.56 17097.43 88888.00 2016-09-29 05:34:38.000 273 33726.80 112.57 17097.42 88888.00 2016-09-29 05:34:39.000 273 33726.84 112.61 17097.43 88888.00 2016-09-29 05:34:40.000 273 33726.85 112.59 17097.40 37813.37 2016-09-29 05:34:41.000 273 33726.89 112.56 17097.44 88888.00 2016-09-29 05:34:42.000 273 33726.93 112.55 17097.44 88888.00 2016-09-29 05:34:43.000 273 33726.98 112.53 17097.42 88888.00 2016-09-29 05:34:44.000 273 33727.01 112.52 17097.39 88888.00 2016-09-29 05:34:45.000 273 33727.04 112.52 17097.41 37813.58 2016-09-29 05:34:46.000 273 33727.03 112.53 17097.44 88888.00 2016-09-29 05:34:47.000 273 33727.07 112.57 17097.46 88888.00 2016-09-29 05:34:48.000 273 33727.06 112.57 17097.45 88888.00 2016-09-29 05:34:49.000 273 33727.06 112.59 17097.47 88888.00 2016-09-29 05:34:50.000 273 33727.08 112.56 17097.45 37813.48 2016-09-29 05:34:51.000 273 33727.06 112.56 17097.46 88888.00 2016-09-29 05:34:52.000 273 33727.01 112.60 17097.45 88888.00 2016-09-29 05:34:53.000 273 33726.99 112.61 17097.45 88888.00 2016-09-29 05:34:54.000 273 33726.97 112.64 17097.46 88888.00 2016-09-29 05:34:55.000 273 33726.96 112.65 17097.48 37813.52 2016-09-29 05:34:56.000 273 33726.95 112.67 17097.43 88888.00 2016-09-29 05:34:57.000 273 33726.89 112.69 17097.43 88888.00 2016-09-29 05:34:58.000 273 33726.81 112.74 17097.47 88888.00 2016-09-29 05:34:59.000 273 33726.79 112.71 17097.48 88888.00 2016-09-29 05:35:00.000 273 33726.68 112.68 17097.50 37813.39 2016-09-29 05:35:01.000 273 33726.62 112.66 17097.49 88888.00 2016-09-29 05:35:02.000 273 33726.63 112.67 17097.50 88888.00 2016-09-29 05:35:03.000 273 33726.61 112.68 17097.53 88888.00 2016-09-29 05:35:04.000 273 33726.62 112.67 17097.50 88888.00 2016-09-29 05:35:05.000 273 33726.64 112.63 17097.51 37813.03 2016-09-29 05:35:06.000 273 33726.66 112.62 17097.49 88888.00 2016-09-29 05:35:07.000 273 33726.68 112.61 17097.44 88888.00 2016-09-29 05:35:08.000 273 33726.67 112.56 17097.44 88888.00 2016-09-29 05:35:09.000 273 33726.69 112.54 17097.49 88888.00 2016-09-29 05:35:10.000 273 33726.76 112.52 17097.46 37813.17 2016-09-29 05:35:11.000 273 33726.80 112.50 17097.47 88888.00 2016-09-29 05:35:12.000 273 33726.81 112.51 17097.46 88888.00 2016-09-29 05:35:13.000 273 33726.78 112.51 17097.48 88888.00 2016-09-29 05:35:14.000 273 33726.75 112.49 17097.49 88888.00 2016-09-29 05:35:15.000 273 33726.71 112.48 17097.45 37813.18 2016-09-29 05:35:16.000 273 33726.69 112.46 17097.42 88888.00 2016-09-29 05:35:17.000 273 33726.59 112.44 17097.44 88888.00 2016-09-29 05:35:18.000 273 33726.55 112.43 17097.47 88888.00 2016-09-29 05:35:19.000 273 33726.46 112.44 17097.48 88888.00 2016-09-29 05:35:20.000 273 33726.38 112.45 17097.45 37813.03 2016-09-29 05:35:21.000 273 33726.38 112.43 17097.47 88888.00 2016-09-29 05:35:22.000 273 33726.36 112.40 17097.47 88888.00 2016-09-29 05:35:23.000 273 33726.38 112.45 17097.48 88888.00 2016-09-29 05:35:24.000 273 33726.37 112.45 17097.44 88888.00 2016-09-29 05:35:25.000 273 33726.46 112.43 17097.43 37812.92 2016-09-29 05:35:26.000 273 33726.48 112.39 17097.43 88888.00 2016-09-29 05:35:27.000 273 33726.53 112.37 17097.43 88888.00 2016-09-29 05:35:28.000 273 33726.56 112.38 17097.41 88888.00 2016-09-29 05:35:29.000 273 33726.65 112.37 17097.40 88888.00 2016-09-29 05:35:30.000 273 33726.68 112.43 17097.41 37813.16 2016-09-29 05:35:31.000 273 33726.69 112.44 17097.42 88888.00 2016-09-29 05:35:32.000 273 33726.72 112.45 17097.45 88888.00 2016-09-29 05:35:33.000 273 33726.76 112.48 17097.48 88888.00 2016-09-29 05:35:34.000 273 33726.71 112.49 17097.46 88888.00 2016-09-29 05:35:35.000 273 33726.70 112.51 17097.46 37813.26 2016-09-29 05:35:36.000 273 33726.68 112.53 17097.49 88888.00 2016-09-29 05:35:37.000 273 33726.62 112.55 17097.50 88888.00 2016-09-29 05:35:38.000 273 33726.57 112.58 17097.52 88888.00 2016-09-29 05:35:39.000 273 33726.53 112.64 17097.54 88888.00 2016-09-29 05:35:40.000 273 33726.54 112.65 17097.58 37813.09 2016-09-29 05:35:41.000 273 33726.55 112.68 17097.57 88888.00 2016-09-29 05:35:42.000 273 33726.57 112.64 17097.57 88888.00 2016-09-29 05:35:43.000 273 33726.54 112.61 17097.58 88888.00 2016-09-29 05:35:44.000 273 33726.50 112.63 17097.55 88888.00 2016-09-29 05:35:45.000 273 33726.55 112.64 17097.53 37813.03 2016-09-29 05:35:46.000 273 33726.53 112.61 17097.54 88888.00 2016-09-29 05:35:47.000 273 33726.53 112.61 17097.54 88888.00 2016-09-29 05:35:48.000 273 33726.51 112.58 17097.51 88888.00 2016-09-29 05:35:49.000 273 33726.52 112.55 17097.52 88888.00 2016-09-29 05:35:50.000 273 33726.53 112.54 17097.54 37813.04 2016-09-29 05:35:51.000 273 33726.55 112.51 17097.51 88888.00 2016-09-29 05:35:52.000 273 33726.57 112.53 17097.53 88888.00 2016-09-29 05:35:53.000 273 33726.58 112.53 17097.52 88888.00 2016-09-29 05:35:54.000 273 33726.56 112.51 17097.57 88888.00 2016-09-29 05:35:55.000 273 33726.53 112.49 17097.61 37813.16 2016-09-29 05:35:56.000 273 33726.43 112.53 17097.57 88888.00 2016-09-29 05:35:57.000 273 33726.38 112.55 17097.50 88888.00 2016-09-29 05:35:58.000 273 33726.34 112.53 17097.54 88888.00 2016-09-29 05:35:59.000 273 33726.24 112.59 17097.55 88888.00 2016-09-29 05:36:00.000 273 33726.21 112.63 17097.59 37812.95 2016-09-29 05:36:01.000 273 33726.13 112.65 17097.60 88888.00 2016-09-29 05:36:02.000 273 33726.06 112.64 17097.61 88888.00 2016-09-29 05:36:03.000 273 33726.05 112.63 17097.59 88888.00 2016-09-29 05:36:04.000 273 33726.04 112.59 17097.58 88888.00 2016-09-29 05:36:05.000 273 33726.09 112.63 17097.60 37812.77 2016-09-29 05:36:06.000 273 33726.11 112.63 17097.63 88888.00 2016-09-29 05:36:07.000 273 33726.19 112.63 17097.62 88888.00 2016-09-29 05:36:08.000 273 33726.20 112.63 17097.60 88888.00 2016-09-29 05:36:09.000 273 33726.26 112.59 17097.56 88888.00 2016-09-29 05:36:10.000 273 33726.31 112.60 17097.55 37812.76 2016-09-29 05:36:11.000 273 33726.33 112.61 17097.57 88888.00 2016-09-29 05:36:12.000 273 33726.29 112.63 17097.60 88888.00 2016-09-29 05:36:13.000 273 33726.23 112.62 17097.62 88888.00 2016-09-29 05:36:14.000 273 33726.17 112.63 17097.62 88888.00 2016-09-29 05:36:15.000 273 33726.09 112.68 17097.61 37812.91 2016-09-29 05:36:16.000 273 33726.04 112.73 17097.62 88888.00 2016-09-29 05:36:17.000 273 33725.98 112.78 17097.61 88888.00 2016-09-29 05:36:18.000 273 33725.90 112.79 17097.56 88888.00 2016-09-29 05:36:19.000 273 33725.89 112.81 17097.55 88888.00 2016-09-29 05:36:20.000 273 33725.89 112.83 17097.58 37812.63 2016-09-29 05:36:21.000 273 33725.90 112.82 17097.59 88888.00 2016-09-29 05:36:22.000 273 33725.94 112.85 17097.59 88888.00 2016-09-29 05:36:23.000 273 33726.02 112.87 17097.57 88888.00 2016-09-29 05:36:24.000 273 33726.08 112.81 17097.57 88888.00 2016-09-29 05:36:25.000 273 33726.14 112.83 17097.58 37812.66 2016-09-29 05:36:26.000 273 33726.16 112.84 17097.57 88888.00 2016-09-29 05:36:27.000 273 33726.22 112.85 17097.58 88888.00 2016-09-29 05:36:28.000 273 33726.31 112.87 17097.58 88888.00 2016-09-29 05:36:29.000 273 33726.34 112.88 17097.60 88888.00 2016-09-29 05:36:30.000 273 33726.38 112.88 17097.60 37813.03 2016-09-29 05:36:31.000 273 33726.37 112.93 17097.59 88888.00 2016-09-29 05:36:32.000 273 33726.33 112.92 17097.63 88888.00 2016-09-29 05:36:33.000 273 33726.27 112.92 17097.62 88888.00 2016-09-29 05:36:34.000 273 33726.24 112.96 17097.62 88888.00 2016-09-29 05:36:35.000 273 33726.24 113.04 17097.61 37812.94 2016-09-29 05:36:36.000 273 33726.19 113.04 17097.62 88888.00 2016-09-29 05:36:37.000 273 33726.19 113.05 17097.65 88888.00 2016-09-29 05:36:38.000 273 33726.16 113.07 17097.66 88888.00 2016-09-29 05:36:39.000 273 33726.18 113.08 17097.68 88888.00 2016-09-29 05:36:40.000 273 33726.18 113.10 17097.71 37812.91 2016-09-29 05:36:41.000 273 33726.21 113.16 17097.68 88888.00 2016-09-29 05:36:42.000 273 33726.25 113.18 17097.65 88888.00 2016-09-29 05:36:43.000 273 33726.28 113.16 17097.63 88888.00 2016-09-29 05:36:44.000 273 33726.32 113.15 17097.62 88888.00 2016-09-29 05:36:45.000 273 33726.36 113.13 17097.60 37813.03 2016-09-29 05:36:46.000 273 33726.44 113.11 17097.65 88888.00 2016-09-29 05:36:47.000 273 33726.47 113.09 17097.63 88888.00 2016-09-29 05:36:48.000 273 33726.46 113.08 17097.65 88888.00 2016-09-29 05:36:49.000 273 33726.50 113.09 17097.67 88888.00 2016-09-29 05:36:50.000 273 33726.45 113.05 17097.64 37813.17 2016-09-29 05:36:51.000 273 33726.45 113.08 17097.64 88888.00 2016-09-29 05:36:52.000 273 33726.46 113.05 17097.61 88888.00 2016-09-29 05:36:53.000 273 33726.47 113.04 17097.63 88888.00 2016-09-29 05:36:54.000 273 33726.40 113.02 17097.65 88888.00 2016-09-29 05:36:55.000 273 33726.38 113.04 17097.67 37813.09 2016-09-29 05:36:56.000 273 33726.28 113.02 17097.63 88888.00 2016-09-29 05:36:57.000 273 33726.25 113.06 17097.67 88888.00 2016-09-29 05:36:58.000 273 33726.21 113.07 17097.66 88888.00 2016-09-29 05:36:59.000 273 33726.21 113.05 17097.70 88888.00 2016-09-29 05:37:00.000 273 33726.18 113.04 17097.70 37813.02 2016-09-29 05:37:01.000 273 33726.20 113.03 17097.69 88888.00 2016-09-29 05:37:02.000 273 33726.24 113.04 17097.67 88888.00 2016-09-29 05:37:03.000 273 33726.27 113.05 17097.65 88888.00 2016-09-29 05:37:04.000 273 33726.34 113.08 17097.68 88888.00 2016-09-29 05:37:05.000 273 33726.43 113.08 17097.68 37812.98 2016-09-29 05:37:06.000 273 33726.52 113.07 17097.67 88888.00 2016-09-29 05:37:07.000 273 33726.58 113.04 17097.68 88888.00 2016-09-29 05:37:08.000 273 33726.63 113.00 17097.64 88888.00 2016-09-29 05:37:09.000 273 33726.66 112.99 17097.66 88888.00 2016-09-29 05:37:10.000 273 33726.73 113.01 17097.67 37813.11 2016-09-29 05:37:11.000 273 33726.76 113.05 17097.67 88888.00 2016-09-29 05:37:12.000 273 33726.77 113.08 17097.66 88888.00 2016-09-29 05:37:13.000 273 33726.75 113.08 17097.67 88888.00 2016-09-29 05:37:14.000 273 33726.67 113.13 17097.66 88888.00 2016-09-29 05:37:15.000 273 33726.57 113.19 17097.66 37813.38 2016-09-29 05:37:16.000 273 33726.45 113.24 17097.62 88888.00 2016-09-29 05:37:17.000 273 33726.37 113.27 17097.66 88888.00 2016-09-29 05:37:18.000 273 33726.24 113.30 17097.69 88888.00 2016-09-29 05:37:19.000 273 33726.15 113.29 17097.72 88888.00 2016-09-29 05:37:20.000 273 33726.07 113.30 17097.71 37812.94 2016-09-29 05:37:21.000 273 33726.03 113.30 17097.72 88888.00 2016-09-29 05:37:22.000 273 33726.00 113.24 17097.72 88888.00 2016-09-29 05:37:23.000 273 33726.00 113.21 17097.69 88888.00 2016-09-29 05:37:24.000 273 33726.03 113.21 17097.71 88888.00 2016-09-29 05:37:25.000 273 33726.06 113.18 17097.66 37812.78 2016-09-29 05:37:26.000 273 33726.07 113.16 17097.66 88888.00 2016-09-29 05:37:27.000 273 33726.15 113.10 17097.68 88888.00 2016-09-29 05:37:28.000 273 33726.16 113.03 17097.69 88888.00 2016-09-29 05:37:29.000 273 33726.20 112.98 17097.69 88888.00 2016-09-29 05:37:30.000 273 33726.28 112.91 17097.68 37812.88 2016-09-29 05:37:31.000 273 33726.36 112.93 17097.64 88888.00 2016-09-29 05:37:32.000 273 33726.33 112.92 17097.63 88888.00 2016-09-29 05:37:33.000 273 33726.32 112.95 17097.61 88888.00 2016-09-29 05:37:34.000 273 33726.33 112.90 17097.61 88888.00 2016-09-29 05:37:35.000 273 33726.34 112.89 17097.62 37813.06 2016-09-29 05:37:36.000 273 33726.28 112.88 17097.62 88888.00 2016-09-29 05:37:37.000 273 33726.25 112.93 17097.62 88888.00 2016-09-29 05:37:38.000 273 33726.17 113.03 17097.64 88888.00 2016-09-29 05:37:39.000 273 33726.13 113.07 17097.61 88888.00 2016-09-29 05:37:40.000 273 33726.10 113.08 17097.65 37812.80 2016-09-29 05:37:41.000 273 33726.09 113.06 17097.68 88888.00 2016-09-29 05:37:42.000 273 33726.07 113.02 17097.70 88888.00 2016-09-29 05:37:43.000 273 33726.07 113.05 17097.69 88888.00 2016-09-29 05:37:44.000 273 33726.04 113.08 17097.67 88888.00 2016-09-29 05:37:45.000 273 33726.05 113.07 17097.64 37812.72 2016-09-29 05:37:46.000 273 33726.08 113.05 17097.67 88888.00 2016-09-29 05:37:47.000 273 33726.07 113.06 17097.67 88888.00 2016-09-29 05:37:48.000 273 33726.04 113.08 17097.67 88888.00 2016-09-29 05:37:49.000 273 33726.07 113.07 17097.68 88888.00 2016-09-29 05:37:50.000 273 33726.07 113.09 17097.72 37812.78 2016-09-29 05:37:51.000 273 33726.08 113.11 17097.69 88888.00 2016-09-29 05:37:52.000 273 33726.07 113.12 17097.71 88888.00 2016-09-29 05:37:53.000 273 33726.06 113.12 17097.73 88888.00 2016-09-29 05:37:54.000 273 33726.03 113.14 17097.69 88888.00 2016-09-29 05:37:55.000 273 33726.01 113.18 17097.73 37812.70 2016-09-29 05:37:56.000 273 33726.04 113.21 17097.73 88888.00 2016-09-29 05:37:57.000 273 33726.06 113.19 17097.71 88888.00 2016-09-29 05:37:58.000 273 33726.05 113.21 17097.68 88888.00 2016-09-29 05:37:59.000 273 33726.07 113.24 17097.68 88888.00 2016-09-29 05:38:00.000 273 33726.08 113.26 17097.69 37812.76 2016-09-29 05:38:01.000 273 33726.04 113.26 17097.66 88888.00 2016-09-29 05:38:02.000 273 33726.08 113.26 17097.68 88888.00 2016-09-29 05:38:03.000 273 33726.14 113.22 17097.67 88888.00 2016-09-29 05:38:04.000 273 33726.15 113.24 17097.65 88888.00 2016-09-29 05:38:05.000 273 33726.17 113.25 17097.71 37812.76 2016-09-29 05:38:06.000 273 33726.17 113.26 17097.71 88888.00 2016-09-29 05:38:07.000 273 33726.14 113.22 17097.66 88888.00 2016-09-29 05:38:08.000 273 33726.10 113.24 17097.69 88888.00 2016-09-29 05:38:09.000 273 33726.09 113.27 17097.73 88888.00 2016-09-29 05:38:10.000 273 33726.16 113.23 17097.76 37812.85 2016-09-29 05:38:11.000 273 33726.17 113.25 17097.74 88888.00 2016-09-29 05:38:12.000 273 33726.16 113.25 17097.71 88888.00 2016-09-29 05:38:13.000 273 33726.14 113.25 17097.70 88888.00 2016-09-29 05:38:14.000 273 33726.07 113.20 17097.70 88888.00 2016-09-29 05:38:15.000 273 33726.03 113.17 17097.70 37812.82 2016-09-29 05:38:16.000 273 33725.99 113.19 17097.72 88888.00 2016-09-29 05:38:17.000 273 33725.97 113.23 17097.73 88888.00 2016-09-29 05:38:18.000 273 33725.90 113.21 17097.70 88888.00 2016-09-29 05:38:19.000 273 33725.89 113.19 17097.68 88888.00 2016-09-29 05:38:20.000 273 33725.85 113.16 17097.71 37812.63 2016-09-29 05:38:21.000 273 33725.83 113.16 17097.69 88888.00 2016-09-29 05:38:22.000 273 33725.80 113.12 17097.66 88888.00 2016-09-29 05:38:23.000 273 33725.84 113.10 17097.60 88888.00 2016-09-29 05:38:24.000 273 33725.90 113.11 17097.61 88888.00 2016-09-29 05:38:25.000 273 33725.90 113.09 17097.65 37812.67 2016-09-29 05:38:26.000 273 33725.92 113.01 17097.69 88888.00 2016-09-29 05:38:27.000 273 33725.91 113.02 17097.70 88888.00 2016-09-29 05:38:28.000 273 33725.89 113.00 17097.69 88888.00 2016-09-29 05:38:29.000 273 33725.91 112.99 17097.65 88888.00 2016-09-29 05:38:30.000 273 33725.90 113.01 17097.71 37812.69 2016-09-29 05:38:31.000 273 33725.89 113.01 17097.69 88888.00 2016-09-29 05:38:32.000 273 33725.89 113.00 17097.71 88888.00 2016-09-29 05:38:33.000 273 33725.92 112.98 17097.71 88888.00 2016-09-29 05:38:34.000 273 33725.92 112.98 17097.74 88888.00 2016-09-29 05:38:35.000 273 33725.95 113.01 17097.68 37812.74 2016-09-29 05:38:36.000 273 33725.97 113.03 17097.68 88888.00 2016-09-29 05:38:37.000 273 33725.98 113.04 17097.71 88888.00 2016-09-29 05:38:38.000 273 33725.96 113.06 17097.70 88888.00 2016-09-29 05:38:39.000 273 33725.95 113.05 17097.69 88888.00 2016-09-29 05:38:40.000 273 33725.88 113.12 17097.68 37812.70 2016-09-29 05:38:41.000 273 33725.89 113.13 17097.69 88888.00 2016-09-29 05:38:42.000 273 33725.91 113.11 17097.71 88888.00 2016-09-29 05:38:43.000 273 33725.92 113.12 17097.70 88888.00 2016-09-29 05:38:44.000 273 33725.91 113.14 17097.66 88888.00 2016-09-29 05:38:45.000 273 33725.93 113.16 17097.71 37812.67 2016-09-29 05:38:46.000 273 33725.95 113.16 17097.71 88888.00 2016-09-29 05:38:47.000 273 33726.00 113.13 17097.69 88888.00 2016-09-29 05:38:48.000 273 33725.98 113.10 17097.68 88888.00 2016-09-29 05:38:49.000 273 33726.01 113.09 17097.67 88888.00 2016-09-29 05:38:50.000 273 33726.08 113.12 17097.66 37812.80 2016-09-29 05:38:51.000 273 33726.13 113.11 17097.65 88888.00 2016-09-29 05:38:52.000 273 33726.19 113.11 17097.63 88888.00 2016-09-29 05:38:53.000 273 33726.23 113.06 17097.62 88888.00 2016-09-29 05:38:54.000 273 33726.26 113.03 17097.63 88888.00 2016-09-29 05:38:55.000 273 33726.28 113.00 17097.63 37812.97 2016-09-29 05:38:56.000 273 33726.31 113.01 17097.65 88888.00 2016-09-29 05:38:57.000 273 33726.30 112.99 17097.63 88888.00 2016-09-29 05:38:58.000 273 33726.27 113.01 17097.64 88888.00 2016-09-29 05:38:59.000 273 33726.29 113.02 17097.63 88888.00 2016-09-29 05:39:00.000 273 33726.29 112.99 17097.65 37812.97 2016-09-29 05:39:01.000 273 33726.28 112.97 17097.63 88888.00 2016-09-29 05:39:02.000 273 33726.23 112.98 17097.59 88888.00 2016-09-29 05:39:03.000 273 33726.21 112.98 17097.55 88888.00 2016-09-29 05:39:04.000 273 33726.17 113.02 17097.57 88888.00 2016-09-29 05:39:05.000 273 33726.18 113.04 17097.61 37812.89 2016-09-29 05:39:06.000 273 33726.21 113.06 17097.63 88888.00 2016-09-29 05:39:07.000 273 33726.24 113.09 17097.63 88888.00 2016-09-29 05:39:08.000 273 33726.29 113.11 17097.62 88888.00 2016-09-29 05:39:09.000 273 33726.34 113.11 17097.63 88888.00 2016-09-29 05:39:10.000 273 33726.35 113.10 17097.57 37812.93 2016-09-29 05:39:11.000 273 33726.41 113.12 17097.57 88888.00 2016-09-29 05:39:12.000 273 33726.45 113.14 17097.58 88888.00 2016-09-29 05:39:13.000 273 33726.46 113.15 17097.59 88888.00 2016-09-29 05:39:14.000 273 33726.43 113.17 17097.65 88888.00 2016-09-29 05:39:15.000 273 33726.40 113.20 17097.60 37812.99 2016-09-29 05:39:16.000 273 33726.38 113.21 17097.56 88888.00 2016-09-29 05:39:17.000 273 33726.30 113.21 17097.57 88888.00 2016-09-29 05:39:18.000 273 33726.23 113.25 17097.57 88888.00 2016-09-29 05:39:19.000 273 33726.15 113.29 17097.57 88888.00 2016-09-29 05:39:20.000 273 33726.08 113.29 17097.58 37812.91 2016-09-29 05:39:21.000 273 33725.98 113.33 17097.58 88888.00 2016-09-29 05:39:22.000 273 33725.97 113.34 17097.64 88888.00 2016-09-29 05:39:23.000 273 33725.95 113.37 17097.69 88888.00 2016-09-29 05:39:24.000 273 33725.89 113.39 17097.66 88888.00 2016-09-29 05:39:25.000 273 33725.79 113.40 17097.65 37812.59 2016-09-29 05:39:26.000 273 33725.83 113.38 17097.68 88888.00 2016-09-29 05:39:27.000 273 33725.83 113.34 17097.67 88888.00 2016-09-29 05:39:28.000 273 33725.84 113.34 17097.65 88888.00 2016-09-29 05:39:29.000 273 33725.89 113.34 17097.63 88888.00 2016-09-29 05:39:30.000 273 33725.97 113.32 17097.65 37812.67 2016-09-29 05:39:31.000 273 33726.03 113.31 17097.63 88888.00 2016-09-29 05:39:32.000 273 33726.03 113.29 17097.59 88888.00 2016-09-29 05:39:33.000 273 33726.09 113.25 17097.59 88888.00 2016-09-29 05:39:34.000 273 33726.15 113.24 17097.59 88888.00 2016-09-29 05:39:35.000 273 33726.19 113.27 17097.58 37812.88 2016-09-29 05:39:36.000 273 33726.17 113.25 17097.60 88888.00 2016-09-29 05:39:37.000 273 33726.13 113.24 17097.59 88888.00 2016-09-29 05:39:38.000 273 33726.10 113.23 17097.55 88888.00 2016-09-29 05:39:39.000 273 33726.07 113.23 17097.55 88888.00 2016-09-29 05:39:40.000 273 33726.00 113.20 17097.58 37812.83 2016-09-29 05:39:41.000 273 33725.91 113.19 17097.56 88888.00 2016-09-29 05:39:42.000 273 33725.81 113.20 17097.58 88888.00 2016-09-29 05:39:43.000 273 33725.79 113.20 17097.56 88888.00 2016-09-29 05:39:44.000 273 33725.75 113.10 17097.56 88888.00 2016-09-29 05:39:45.000 273 33725.76 113.09 17097.56 37812.70 2016-09-29 05:39:46.000 273 33725.75 113.07 17097.55 88888.00 2016-09-29 05:39:47.000 273 33725.68 113.02 17097.57 88888.00 2016-09-29 05:39:48.000 273 33725.66 113.02 17097.57 88888.00 2016-09-29 05:39:49.000 273 33725.70 113.04 17097.61 88888.00 2016-09-29 05:39:50.000 273 33725.70 113.03 17097.60 37812.48 2016-09-29 05:39:51.000 273 33725.70 113.03 17097.61 88888.00 2016-09-29 05:39:52.000 273 33725.71 113.01 17097.63 88888.00 2016-09-29 05:39:53.000 273 33725.76 113.01 17097.62 88888.00 2016-09-29 05:39:54.000 273 33725.76 112.99 17097.64 88888.00 2016-09-29 05:39:55.000 273 33725.77 113.01 17097.65 37812.54 2016-09-29 05:39:56.000 273 33725.75 113.02 17097.67 88888.00 2016-09-29 05:39:57.000 273 33725.77 113.01 17097.66 88888.00 2016-09-29 05:39:58.000 273 33725.80 113.05 17097.65 88888.00 2016-09-29 05:39:59.000 273 33725.84 113.06 17097.69 88888.00 2016-09-29 05:40:00.000 273 33725.89 113.06 17097.63 37812.51 2016-09-29 05:40:01.000 273 33725.93 113.02 17097.62 88888.00 2016-09-29 05:40:02.000 273 33725.98 113.03 17097.63 88888.00 2016-09-29 05:40:03.000 273 33726.05 113.07 17097.62 88888.00 2016-09-29 05:40:04.000 273 33726.08 113.09 17097.61 88888.00 2016-09-29 05:40:05.000 273 33726.16 113.07 17097.62 37812.79 2016-09-29 05:40:06.000 273 33726.19 113.16 17097.61 88888.00 2016-09-29 05:40:07.000 273 33726.26 113.19 17097.63 88888.00 2016-09-29 05:40:08.000 273 33726.30 113.20 17097.63 88888.00 2016-09-29 05:40:09.000 273 33726.33 113.20 17097.61 88888.00 2016-09-29 05:40:10.000 273 33726.34 113.25 17097.63 37813.04 2016-09-29 05:40:11.000 273 33726.29 113.28 17097.57 88888.00 2016-09-29 05:40:12.000 273 33726.31 113.32 17097.61 88888.00 2016-09-29 05:40:13.000 273 33726.34 113.32 17097.62 88888.00 2016-09-29 05:40:14.000 273 33726.33 113.32 17097.60 88888.00 2016-09-29 05:40:15.000 273 33726.34 113.36 17097.58 37813.05 2016-09-29 05:40:16.000 273 33726.33 113.37 17097.57 88888.00 2016-09-29 05:40:17.000 273 33726.33 113.41 17097.59 88888.00 2016-09-29 05:40:18.000 273 33726.34 113.45 17097.61 88888.00 2016-09-29 05:40:19.000 273 33726.33 113.43 17097.61 88888.00 2016-09-29 05:40:20.000 273 33726.36 113.45 17097.63 37813.01 2016-09-29 05:40:21.000 273 33726.33 113.41 17097.62 88888.00 2016-09-29 05:40:22.000 273 33726.29 113.39 17097.59 88888.00 2016-09-29 05:40:23.000 273 33726.30 113.42 17097.57 88888.00 2016-09-29 05:40:24.000 273 33726.23 113.39 17097.57 88888.00 2016-09-29 05:40:25.000 273 33726.20 113.39 17097.63 37813.02 2016-09-29 05:40:26.000 273 33726.14 113.38 17097.62 88888.00 2016-09-29 05:40:27.000 273 33726.11 113.40 17097.57 88888.00 2016-09-29 05:40:28.000 273 33726.06 113.44 17097.60 88888.00 2016-09-29 05:40:29.000 273 33726.01 113.47 17097.61 88888.00 2016-09-29 05:40:30.000 273 33725.90 113.50 17097.64 37812.81 2016-09-29 05:40:31.000 273 33725.83 113.48 17097.64 88888.00 2016-09-29 05:40:32.000 273 33725.79 113.43 17097.66 88888.00 2016-09-29 05:40:33.000 273 33725.78 113.43 17097.68 88888.00 2016-09-29 05:40:34.000 273 33725.84 113.43 17097.67 88888.00 2016-09-29 05:40:35.000 273 33725.90 113.37 17097.66 37812.65 2016-09-29 05:40:36.000 273 33725.90 113.32 17097.65 88888.00 2016-09-29 05:40:37.000 273 33725.95 113.27 17097.60 88888.00 2016-09-29 05:40:38.000 273 33725.94 113.23 17097.57 88888.00 2016-09-29 05:40:39.000 273 33725.99 113.23 17097.58 88888.00 2016-09-29 05:40:40.000 273 33726.04 113.18 17097.62 37812.68 2016-09-29 05:40:41.000 273 33726.11 113.17 17097.64 88888.00 2016-09-29 05:40:42.000 273 33726.13 113.16 17097.65 88888.00 2016-09-29 05:40:43.000 273 33726.12 113.16 17097.64 88888.00 2016-09-29 05:40:44.000 273 33726.10 113.16 17097.63 88888.00 2016-09-29 05:40:45.000 273 33726.07 113.17 17097.60 37812.85 2016-09-29 05:40:46.000 273 33726.01 113.16 17097.58 88888.00 2016-09-29 05:40:47.000 273 33725.94 113.19 17097.62 88888.00 2016-09-29 05:40:48.000 273 33725.91 113.24 17097.62 88888.00 2016-09-29 05:40:49.000 273 33725.84 113.29 17097.62 88888.00 2016-09-29 05:40:50.000 273 33725.85 113.26 17097.70 37812.76 2016-09-29 05:40:51.000 273 33725.84 113.27 17097.69 88888.00 2016-09-29 05:40:52.000 273 33725.83 113.30 17097.66 88888.00 2016-09-29 05:40:53.000 273 33725.86 113.32 17097.63 88888.00 2016-09-29 05:40:54.000 273 33725.92 113.30 17097.59 88888.00 2016-09-29 05:40:55.000 273 33726.03 113.29 17097.58 37812.57 2016-09-29 05:40:56.000 273 33726.05 113.28 17097.59 88888.00 2016-09-29 05:40:57.000 273 33726.14 113.30 17097.62 88888.00 2016-09-29 05:40:58.000 273 33726.20 113.27 17097.62 88888.00 2016-09-29 05:40:59.000 273 33726.26 113.23 17097.61 88888.00 2016-09-29 05:41:00.000 273 33726.32 113.20 17097.59 37812.84 2016-09-29 05:41:01.000 273 33726.41 113.18 17097.58 88888.00 2016-09-29 05:41:02.000 273 33726.48 113.12 17097.60 88888.00 2016-09-29 05:41:03.000 273 33726.53 113.13 17097.58 88888.00 2016-09-29 05:41:04.000 273 33726.54 113.11 17097.58 88888.00 2016-09-29 05:41:05.000 273 33726.54 113.11 17097.60 37813.19 2016-09-29 05:41:06.000 273 33726.53 113.14 17097.57 88888.00 2016-09-29 05:41:07.000 273 33726.51 113.16 17097.60 88888.00 2016-09-29 05:41:08.000 273 33726.46 113.18 17097.63 88888.00 2016-09-29 05:41:09.000 273 33726.45 113.22 17097.64 88888.00 2016-09-29 05:41:10.000 273 33726.41 113.28 17097.64 37813.16 2016-09-29 05:41:11.000 273 33726.35 113.31 17097.63 88888.00 2016-09-29 05:41:12.000 273 33726.26 113.36 17097.62 88888.00 2016-09-29 05:41:13.000 273 33726.21 113.42 17097.60 88888.00 2016-09-29 05:41:14.000 273 33726.20 113.39 17097.61 88888.00 2016-09-29 05:41:15.000 273 33726.18 113.40 17097.67 37812.94 2016-09-29 05:41:16.000 273 33726.18 113.46 17097.66 88888.00 2016-09-29 05:41:17.000 273 33726.18 113.44 17097.66 88888.00 2016-09-29 05:41:18.000 273 33726.17 113.43 17097.69 88888.00 2016-09-29 05:41:19.000 273 33726.19 113.43 17097.69 88888.00 2016-09-29 05:41:20.000 273 33726.22 113.42 17097.70 37812.90 2016-09-29 05:41:21.000 273 33726.25 113.43 17097.71 88888.00 2016-09-29 05:41:22.000 273 33726.31 113.43 17097.69 88888.00 2016-09-29 05:41:23.000 273 33726.36 113.41 17097.68 88888.00 2016-09-29 05:41:24.000 273 33726.40 113.42 17097.64 88888.00 2016-09-29 05:41:25.000 273 33726.48 113.38 17097.66 37813.02 2016-09-29 05:41:26.000 273 33726.57 113.38 17097.65 88888.00 2016-09-29 05:41:27.000 273 33726.66 113.36 17097.63 88888.00 2016-09-29 05:41:28.000 273 33726.69 113.34 17097.61 88888.00 2016-09-29 05:41:29.000 273 33726.69 113.32 17097.58 88888.00 2016-09-29 05:41:30.000 273 33726.68 113.30 17097.58 37813.24 2016-09-29 05:41:31.000 273 33726.67 113.30 17097.58 88888.00 2016-09-29 05:41:32.000 273 33726.64 113.32 17097.58 88888.00 2016-09-29 05:41:33.000 273 33726.60 113.33 17097.59 88888.00 2016-09-29 05:41:34.000 273 33726.58 113.36 17097.62 88888.00 2016-09-29 05:41:35.000 273 33726.47 113.45 17097.60 37813.25 2016-09-29 05:41:36.000 273 33726.34 113.47 17097.61 88888.00 2016-09-29 05:41:37.000 273 33726.26 113.54 17097.59 88888.00 2016-09-29 05:41:38.000 273 33726.15 113.59 17097.59 88888.00 2016-09-29 05:41:39.000 273 33726.07 113.61 17097.62 88888.00 2016-09-29 05:41:40.000 273 33725.97 113.61 17097.60 37812.93 2016-09-29 05:41:41.000 273 33725.88 113.59 17097.62 88888.00 2016-09-29 05:41:42.000 273 33725.85 113.56 17097.66 88888.00 2016-09-29 05:41:43.000 273 33725.84 113.53 17097.64 88888.00 2016-09-29 05:41:44.000 273 33725.88 113.49 17097.61 88888.00 2016-09-29 05:41:45.000 273 33725.99 113.42 17097.61 37812.53 2016-09-29 05:41:46.000 273 33726.10 113.40 17097.62 88888.00 2016-09-29 05:41:47.000 273 33726.23 113.36 17097.62 88888.00 2016-09-29 05:41:48.000 273 33726.32 113.32 17097.59 88888.00 2016-09-29 05:41:49.000 273 33726.45 113.26 17097.59 88888.00 2016-09-29 05:41:50.000 273 33726.58 113.23 17097.60 37812.97 2016-09-29 05:41:51.000 273 33726.65 113.19 17097.56 88888.00 2016-09-29 05:41:52.000 273 33726.70 113.14 17097.56 88888.00 2016-09-29 05:41:53.000 273 33726.73 113.10 17097.52 88888.00 2016-09-29 05:41:54.000 273 33726.76 113.11 17097.51 88888.00 2016-09-29 05:41:55.000 273 33726.71 113.17 17097.54 37813.36 2016-09-29 05:41:56.000 273 33726.58 113.21 17097.59 88888.00 2016-09-29 05:41:57.000 273 33726.51 113.27 17097.57 88888.00 2016-09-29 05:41:58.000 273 33726.42 113.37 17097.59 88888.00 2016-09-29 05:41:59.000 273 33726.35 113.44 17097.63 88888.00 2016-09-29 05:42:00.000 273 33726.30 113.47 17097.65 37813.22 2016-09-29 05:42:01.000 273 33726.25 113.49 17097.66 88888.00 2016-09-29 05:42:02.000 273 33726.24 113.55 17097.64 88888.00 2016-09-29 05:42:03.000 273 33726.23 113.59 17097.62 88888.00 2016-09-29 05:42:04.000 273 33726.19 113.64 17097.62 88888.00 2016-09-29 05:42:05.000 273 33726.19 113.66 17097.62 37812.91 2016-09-29 05:42:06.000 273 33726.26 113.63 17097.65 88888.00 2016-09-29 05:42:07.000 273 33726.30 113.62 17097.63 88888.00 2016-09-29 05:42:08.000 273 33726.35 113.59 17097.59 88888.00 2016-09-29 05:42:09.000 273 33726.40 113.56 17097.59 88888.00 2016-09-29 05:42:10.000 273 33726.42 113.53 17097.58 37812.89 2016-09-29 05:42:11.000 273 33726.48 113.48 17097.59 88888.00 2016-09-29 05:42:12.000 273 33726.48 113.49 17097.55 88888.00 2016-09-29 05:42:13.000 273 33726.49 113.47 17097.56 88888.00 2016-09-29 05:42:14.000 273 33726.54 113.47 17097.57 88888.00 2016-09-29 05:42:15.000 273 33726.56 113.48 17097.61 37813.18 2016-09-29 05:42:16.000 273 33726.55 113.48 17097.60 88888.00 2016-09-29 05:42:17.000 273 33726.51 113.48 17097.61 88888.00 2016-09-29 05:42:18.000 273 33726.45 113.47 17097.58 88888.00 2016-09-29 05:42:19.000 273 33726.41 113.51 17097.57 88888.00 2016-09-29 05:42:20.000 273 33726.37 113.52 17097.60 37813.17 2016-09-29 05:42:21.000 273 33726.36 113.57 17097.63 88888.00 2016-09-29 05:42:22.000 273 33726.29 113.53 17097.62 88888.00 2016-09-29 05:42:23.000 273 33726.26 113.53 17097.60 88888.00 2016-09-29 05:42:24.000 273 33726.24 113.54 17097.60 88888.00 2016-09-29 05:42:25.000 273 33726.26 113.51 17097.61 37812.95 2016-09-29 05:42:26.000 273 33726.28 113.47 17097.60 88888.00 2016-09-29 05:42:27.000 273 33726.28 113.43 17097.59 88888.00 2016-09-29 05:42:28.000 273 33726.37 113.40 17097.57 88888.00 2016-09-29 05:42:29.000 273 33726.45 113.34 17097.59 88888.00 2016-09-29 05:42:30.000 273 33726.52 113.35 17097.57 37812.99 2016-09-29 05:42:31.000 273 33726.60 113.30 17097.54 88888.00 2016-09-29 05:42:32.000 273 33726.63 113.27 17097.56 88888.00 2016-09-29 05:42:33.000 273 33726.68 113.25 17097.52 88888.00 2016-09-29 05:42:34.000 273 33726.69 113.25 17097.52 88888.00 2016-09-29 05:42:35.000 273 33726.71 113.26 17097.54 37813.32 2016-09-29 05:42:36.000 273 33726.73 113.25 17097.55 88888.00 2016-09-29 05:42:37.000 273 33726.71 113.22 17097.55 88888.00 2016-09-29 05:42:38.000 273 33726.65 113.28 17097.51 88888.00 2016-09-29 05:42:39.000 273 33726.58 113.29 17097.51 88888.00 2016-09-29 05:42:40.000 273 33726.52 113.29 17097.53 37813.36 2016-09-29 05:42:41.000 273 33726.46 113.30 17097.55 88888.00 2016-09-29 05:42:42.000 273 33726.39 113.36 17097.56 88888.00 2016-09-29 05:42:43.000 273 33726.31 113.40 17097.57 88888.00 2016-09-29 05:42:44.000 273 33726.30 113.35 17097.56 88888.00 2016-09-29 05:42:45.000 273 33726.31 113.39 17097.60 37813.10 2016-09-29 05:42:46.000 273 33726.34 113.37 17097.58 88888.00 2016-09-29 05:42:47.000 273 33726.41 113.35 17097.61 88888.00 2016-09-29 05:42:48.000 273 33726.42 113.32 17097.62 88888.00 2016-09-29 05:42:49.000 273 33726.45 113.32 17097.61 88888.00 2016-09-29 05:42:50.000 273 33726.48 113.31 17097.59 37813.09 2016-09-29 05:42:51.000 273 33726.47 113.29 17097.62 88888.00 2016-09-29 05:42:52.000 273 33726.45 113.26 17097.64 88888.00 2016-09-29 05:42:53.000 273 33726.43 113.24 17097.60 88888.00 2016-09-29 05:42:54.000 273 33726.41 113.22 17097.60 88888.00 2016-09-29 05:42:55.000 273 33726.38 113.26 17097.59 37813.15 2016-09-29 05:42:56.000 273 33726.40 113.30 17097.63 88888.00 2016-09-29 05:42:57.000 273 33726.31 113.31 17097.62 88888.00 2016-09-29 05:42:58.000 273 33726.27 113.28 17097.60 88888.00 2016-09-29 05:42:59.000 273 33726.26 113.23 17097.63 88888.00 2016-09-29 05:43:00.000 273 33726.26 113.18 17097.65 37813.00 2016-09-29 05:43:01.000 273 33726.28 113.20 17097.67 88888.00 2016-09-29 05:43:02.000 273 33726.30 113.20 17097.65 88888.00 2016-09-29 05:43:03.000 273 33726.36 113.18 17097.60 88888.00 2016-09-29 05:43:04.000 273 33726.42 113.20 17097.65 88888.00 2016-09-29 05:43:05.000 273 33726.45 113.22 17097.67 37812.94 2016-09-29 05:43:06.000 273 33726.45 113.23 17097.69 88888.00 2016-09-29 05:43:07.000 273 33726.50 113.24 17097.68 88888.00 2016-09-29 05:43:08.000 273 33726.51 113.25 17097.68 88888.00 2016-09-29 05:43:09.000 273 33726.47 113.24 17097.69 88888.00 2016-09-29 05:43:10.000 273 33726.37 113.27 17097.70 37813.15 2016-09-29 05:43:11.000 273 33726.27 113.25 17097.71 88888.00 2016-09-29 05:43:12.000 273 33726.22 113.22 17097.71 88888.00 2016-09-29 05:43:13.000 273 33726.21 113.23 17097.73 88888.00 2016-09-29 05:43:14.000 273 33726.15 113.26 17097.69 88888.00 2016-09-29 05:43:15.000 273 33726.10 113.25 17097.69 37812.88 2016-09-29 05:43:16.000 273 33726.09 113.26 17097.70 88888.00 2016-09-29 05:43:17.000 273 33726.12 113.27 17097.67 88888.00 2016-09-29 05:43:18.000 273 33726.13 113.27 17097.67 88888.00 2016-09-29 05:43:19.000 273 33726.14 113.26 17097.68 88888.00 2016-09-29 05:43:20.000 273 33726.17 113.25 17097.67 37812.86 2016-09-29 05:43:21.000 273 33726.20 113.24 17097.68 88888.00 2016-09-29 05:43:22.000 273 33726.24 113.24 17097.69 88888.00 2016-09-29 05:43:23.000 273 33726.29 113.18 17097.71 88888.00 2016-09-29 05:43:24.000 273 33726.27 113.17 17097.70 88888.00 2016-09-29 05:43:25.000 273 33726.26 113.16 17097.74 37813.01 2016-09-29 05:43:26.000 273 33726.24 113.13 17097.75 88888.00 2016-09-29 05:43:27.000 273 33726.21 113.09 17097.74 88888.00 2016-09-29 05:43:28.000 273 33726.14 113.11 17097.73 88888.00 2016-09-29 05:43:29.000 273 33726.10 113.11 17097.76 88888.00 2016-09-29 05:43:30.000 273 33726.04 113.11 17097.73 37812.87 2016-09-29 05:43:31.000 273 33725.96 113.10 17097.73 88888.00 2016-09-29 05:43:32.000 273 33725.89 113.05 17097.73 88888.00 2016-09-29 05:43:33.000 273 33725.84 113.03 17097.71 88888.00 2016-09-29 05:43:34.000 273 33725.84 113.03 17097.71 88888.00 2016-09-29 05:43:35.000 273 33725.91 113.00 17097.70 37812.70 2016-09-29 05:43:36.000 273 33725.91 112.99 17097.69 88888.00 2016-09-29 05:43:37.000 273 33725.91 113.01 17097.73 88888.00 2016-09-29 05:43:38.000 273 33725.93 113.03 17097.73 88888.00 2016-09-29 05:43:39.000 273 33725.93 113.04 17097.72 88888.00 2016-09-29 05:43:40.000 273 33725.88 112.98 17097.74 37812.76 2016-09-29 05:43:41.000 273 33725.83 113.00 17097.72 88888.00 2016-09-29 05:43:42.000 273 33725.79 113.03 17097.74 88888.00 2016-09-29 05:43:43.000 273 33725.75 113.04 17097.73 88888.00 2016-09-29 05:43:44.000 273 33725.67 113.02 17097.75 88888.00 2016-09-29 05:43:45.000 273 33725.57 113.05 17097.78 37812.57 2016-09-29 05:43:46.000 273 33725.48 113.05 17097.80 88888.00 2016-09-29 05:43:47.000 273 33725.44 113.08 17097.76 88888.00 2016-09-29 05:43:48.000 273 33725.39 113.06 17097.75 88888.00 2016-09-29 05:43:49.000 273 33725.33 113.05 17097.78 88888.00 2016-09-29 05:43:50.000 273 33725.28 113.10 17097.75 37812.12 2016-09-29 05:43:51.000 273 33725.28 113.11 17097.77 88888.00 2016-09-29 05:43:52.000 273 33725.23 113.09 17097.77 88888.00 2016-09-29 05:43:53.000 273 33725.18 113.07 17097.76 88888.00 2016-09-29 05:43:54.000 273 33725.21 113.05 17097.77 88888.00 2016-09-29 05:43:55.000 273 33725.24 113.07 17097.78 37812.11 2016-09-29 05:43:56.000 273 33725.25 113.04 17097.78 88888.00 2016-09-29 05:43:57.000 273 33725.26 113.03 17097.78 88888.00 2016-09-29 05:43:58.000 273 33725.26 113.00 17097.81 88888.00 2016-09-29 05:43:59.000 273 33725.27 112.96 17097.77 88888.00 2016-09-29 05:44:00.000 273 33725.29 112.96 17097.77 37812.11 2016-09-29 05:44:01.000 273 33725.31 112.97 17097.74 88888.00 2016-09-29 05:44:02.000 273 33725.36 112.96 17097.69 88888.00 2016-09-29 05:44:03.000 273 33725.34 112.93 17097.70 88888.00 2016-09-29 05:44:04.000 273 33725.39 112.95 17097.70 88888.00 2016-09-29 05:44:05.000 273 33725.43 113.01 17097.73 37812.13 2016-09-29 05:44:06.000 273 33725.48 113.00 17097.74 88888.00 2016-09-29 05:44:07.000 273 33725.51 112.98 17097.75 88888.00 2016-09-29 05:44:08.000 273 33725.50 112.99 17097.79 88888.00 2016-09-29 05:44:09.000 273 33725.47 113.03 17097.81 88888.00 2016-09-29 05:44:10.000 273 33725.42 113.07 17097.80 37812.35 2016-09-29 05:44:11.000 273 33725.34 113.06 17097.78 88888.00 2016-09-29 05:44:12.000 273 33725.18 113.06 17097.80 88888.00 2016-09-29 05:44:13.000 273 33725.06 113.12 17097.81 88888.00 2016-09-29 05:44:14.000 273 33724.94 113.13 17097.83 88888.00 2016-09-29 05:44:15.000 273 33724.85 113.18 17097.82 37812.08 2016-09-29 05:44:16.000 273 33724.78 113.19 17097.84 88888.00 2016-09-29 05:44:17.000 273 33724.69 113.18 17097.86 88888.00 2016-09-29 05:44:18.000 273 33724.61 113.17 17097.85 88888.00 2016-09-29 05:44:19.000 273 33724.63 113.18 17097.84 88888.00 2016-09-29 05:44:20.000 273 33724.67 113.14 17097.78 37811.62 2016-09-29 05:44:21.000 273 33724.76 113.10 17097.77 88888.00 2016-09-29 05:44:22.000 273 33724.82 113.07 17097.80 88888.00 2016-09-29 05:44:23.000 273 33724.91 113.03 17097.82 88888.00 2016-09-29 05:44:24.000 273 33725.06 112.97 17097.80 88888.00 2016-09-29 05:44:25.000 273 33725.16 112.93 17097.77 37811.78 2016-09-29 05:44:26.000 273 33725.19 112.91 17097.79 88888.00 2016-09-29 05:44:27.000 273 33725.21 112.90 17097.79 88888.00 2016-09-29 05:44:28.000 273 33725.16 112.92 17097.79 88888.00 2016-09-29 05:44:29.000 273 33725.09 112.98 17097.77 88888.00 2016-09-29 05:44:30.000 273 33725.00 113.05 17097.74 37812.07 2016-09-29 05:44:31.000 273 33724.86 113.12 17097.77 88888.00 2016-09-29 05:44:32.000 273 33724.69 113.14 17097.82 88888.00 2016-09-29 05:44:33.000 273 33724.50 113.16 17097.84 88888.00 2016-09-29 05:44:34.000 273 33724.30 113.22 17097.85 88888.00 2016-09-29 05:44:35.000 273 33724.16 113.28 17097.86 37811.52 2016-09-29 05:44:36.000 273 33724.09 113.32 17097.87 88888.00 2016-09-29 05:44:37.000 273 33724.02 113.37 17097.88 88888.00 2016-09-29 05:44:38.000 273 33723.99 113.41 17097.89 88888.00 2016-09-29 05:44:39.000 273 33724.01 113.40 17097.85 88888.00 2016-09-29 05:44:40.000 273 33724.08 113.38 17097.90 37811.06 2016-09-29 05:44:41.000 273 33724.16 113.34 17097.91 88888.00 2016-09-29 05:44:42.000 273 33724.26 113.31 17097.89 88888.00 2016-09-29 05:44:43.000 273 33724.38 113.27 17097.89 88888.00 2016-09-29 05:44:44.000 273 33724.53 113.26 17097.87 88888.00 2016-09-29 05:44:45.000 273 33724.64 113.22 17097.86 37811.37 2016-09-29 05:44:46.000 273 33724.71 113.22 17097.86 88888.00 2016-09-29 05:44:47.000 273 33724.71 113.22 17097.84 88888.00 2016-09-29 05:44:48.000 273 33724.67 113.24 17097.84 88888.00 2016-09-29 05:44:49.000 273 33724.61 113.27 17097.84 88888.00 2016-09-29 05:44:50.000 273 33724.49 113.32 17097.84 37811.66 2016-09-29 05:44:51.000 273 33724.34 113.38 17097.84 88888.00 2016-09-29 05:44:52.000 273 33724.23 113.44 17097.85 88888.00 2016-09-29 05:44:53.000 273 33724.12 113.49 17097.88 88888.00 2016-09-29 05:44:54.000 273 33724.06 113.53 17097.94 88888.00 2016-09-29 05:44:55.000 273 33723.98 113.53 17097.94 37811.25 2016-09-29 05:44:56.000 273 33723.94 113.58 17097.92 88888.00 2016-09-29 05:44:57.000 273 33723.93 113.61 17097.91 88888.00 2016-09-29 05:44:58.000 273 33723.93 113.63 17097.88 88888.00 2016-09-29 05:44:59.000 273 33723.98 113.64 17097.87 88888.00 2016-09-29 05:45:00.000 273 33724.09 113.57 17097.89 37811.02 2016-09-29 05:45:01.000 273 33724.16 113.54 17097.91 88888.00 2016-09-29 05:45:02.000 273 33724.19 113.53 17097.93 88888.00 2016-09-29 05:45:03.000 273 33724.22 113.49 17097.87 88888.00 2016-09-29 05:45:04.000 273 33724.17 113.43 17097.88 88888.00 2016-09-29 05:45:05.000 273 33724.13 113.45 17097.92 37811.18 2016-09-29 05:45:06.000 273 33724.08 113.48 17097.92 88888.00 2016-09-29 05:45:07.000 273 33723.99 113.50 17097.95 88888.00 2016-09-29 05:45:08.000 273 33723.93 113.55 17097.94 88888.00 2016-09-29 05:45:09.000 273 33723.85 113.56 17097.95 88888.00 2016-09-29 05:45:10.000 273 33723.79 113.59 17097.93 37811.07 2016-09-29 05:45:11.000 273 33723.73 113.57 17097.91 88888.00 2016-09-29 05:45:12.000 273 33723.77 113.59 17097.94 88888.00 2016-09-29 05:45:13.000 273 33723.81 113.59 17097.98 88888.00 2016-09-29 05:45:14.000 273 33723.86 113.57 17097.97 88888.00 2016-09-29 05:45:15.000 273 33723.94 113.63 17097.94 37810.87 2016-09-29 05:45:16.000 273 33724.00 113.64 17097.94 88888.00 2016-09-29 05:45:17.000 273 33724.09 113.61 17097.91 88888.00 2016-09-29 05:45:18.000 273 33724.09 113.65 17097.90 88888.00 2016-09-29 05:45:19.000 273 33724.04 113.68 17097.91 88888.00 2016-09-29 05:45:20.000 273 33723.99 113.68 17097.91 37811.09 2016-09-29 05:45:21.000 273 33723.91 113.71 17097.94 88888.00 2016-09-29 05:45:22.000 273 33723.81 113.76 17097.92 88888.00 2016-09-29 05:45:23.000 273 33723.74 113.80 17097.91 88888.00 2016-09-29 05:45:24.000 273 33723.59 113.82 17097.95 88888.00 2016-09-29 05:45:25.000 273 33723.52 113.90 17097.98 37810.93 2016-09-29 05:45:26.000 273 33723.42 113.90 17097.98 88888.00 2016-09-29 05:45:27.000 273 33723.35 113.92 17097.95 88888.00 2016-09-29 05:45:28.000 273 33723.29 113.89 17097.92 88888.00 2016-09-29 05:45:29.000 273 33723.30 113.91 17097.95 88888.00 2016-09-29 05:45:30.000 273 33723.32 113.88 17097.96 37810.57 2016-09-29 05:45:31.000 273 33723.37 113.88 17097.98 88888.00 2016-09-29 05:45:32.000 273 33723.41 113.89 17097.95 88888.00 2016-09-29 05:45:33.000 273 33723.46 113.87 17097.94 88888.00 2016-09-29 05:45:34.000 273 33723.55 113.83 17097.94 88888.00 2016-09-29 05:45:35.000 273 33723.56 113.84 17097.96 37810.59 2016-09-29 05:45:36.000 273 33723.57 113.84 17097.95 88888.00 2016-09-29 05:45:37.000 273 33723.57 113.83 17097.94 88888.00 2016-09-29 05:45:38.000 273 33723.48 113.82 17097.92 88888.00 2016-09-29 05:45:39.000 273 33723.46 113.82 17097.90 88888.00 2016-09-29 05:45:40.000 273 33723.42 113.86 17097.94 37810.67 2016-09-29 05:45:41.000 273 33723.43 113.86 17097.93 88888.00 2016-09-29 05:45:42.000 273 33723.46 113.86 17097.93 88888.00 2016-09-29 05:45:43.000 273 33723.43 113.90 17097.93 88888.00 2016-09-29 05:45:44.000 273 33723.39 113.95 17097.92 88888.00 2016-09-29 05:45:45.000 273 33723.40 113.94 17097.90 37810.60 2016-09-29 05:45:46.000 273 33723.42 113.97 17097.92 88888.00 2016-09-29 05:45:47.000 273 33723.43 113.97 17097.94 88888.00 2016-09-29 05:45:48.000 273 33723.43 113.99 17097.91 88888.00 2016-09-29 05:45:49.000 273 33723.44 114.01 17097.95 88888.00 2016-09-29 05:45:50.000 273 33723.43 114.02 17097.95 37810.58 2016-09-29 05:45:51.000 273 33723.40 114.04 17097.94 88888.00 2016-09-29 05:45:52.000 273 33723.31 114.08 17097.93 88888.00 2016-09-29 05:45:53.000 273 33723.27 114.12 17097.94 88888.00 2016-09-29 05:45:54.000 273 33723.24 114.13 17097.93 88888.00 2016-09-29 05:45:55.000 273 33723.15 114.13 17097.94 37810.54 2016-09-29 05:45:56.000 273 33723.08 114.12 17097.96 88888.00 2016-09-29 05:45:57.000 273 33723.03 114.15 17097.96 88888.00 2016-09-29 05:45:58.000 273 33722.95 114.16 17098.00 88888.00 2016-09-29 05:45:59.000 273 33722.88 114.23 17098.00 88888.00 2016-09-29 05:46:00.000 273 33722.85 114.22 17098.00 37810.21 2016-09-29 05:46:01.000 273 33722.83 114.23 17097.99 88888.00 2016-09-29 05:46:02.000 273 33722.79 114.22 17097.98 88888.00 2016-09-29 05:46:03.000 273 33722.81 114.19 17097.95 88888.00 2016-09-29 05:46:04.000 273 33722.85 114.15 17097.96 88888.00 2016-09-29 05:46:05.000 273 33722.90 114.13 17097.96 37810.08 2016-09-29 05:46:06.000 273 33722.98 114.06 17097.96 88888.00 2016-09-29 05:46:07.000 273 33723.05 114.01 17097.93 88888.00 2016-09-29 05:46:08.000 273 33723.13 113.98 17097.92 88888.00 2016-09-29 05:46:09.000 273 33723.20 113.94 17097.94 88888.00 2016-09-29 05:46:10.000 273 33723.26 113.89 17097.92 37810.24 2016-09-29 05:46:11.000 273 33723.30 113.79 17097.91 88888.00 2016-09-29 05:46:12.000 273 33723.30 113.81 17097.90 88888.00 2016-09-29 05:46:13.000 273 33723.26 113.85 17097.88 88888.00 2016-09-29 05:46:14.000 273 33723.26 113.90 17097.90 88888.00 2016-09-29 05:46:15.000 273 33723.22 113.92 17097.93 37810.55 2016-09-29 05:46:16.000 273 33723.20 113.93 17097.95 88888.00 2016-09-29 05:46:17.000 273 33723.08 113.97 17097.94 88888.00 2016-09-29 05:46:18.000 273 33723.01 114.07 17097.95 88888.00 2016-09-29 05:46:19.000 273 33722.96 114.11 17097.93 88888.00 2016-09-29 05:46:20.000 273 33722.87 114.12 17097.95 37810.22 2016-09-29 05:46:21.000 273 33722.88 114.12 17097.95 88888.00 2016-09-29 05:46:22.000 273 33722.88 114.16 17097.94 88888.00 2016-09-29 05:46:23.000 273 33722.82 114.14 17097.90 88888.00 2016-09-29 05:46:24.000 273 33722.83 114.08 17097.90 88888.00 2016-09-29 05:46:25.000 273 33722.93 114.06 17097.93 37810.08 2016-09-29 05:46:26.000 273 33723.00 114.05 17097.96 88888.00 2016-09-29 05:46:27.000 273 33723.04 114.00 17097.95 88888.00 2016-09-29 05:46:28.000 273 33723.10 113.96 17097.92 88888.00 2016-09-29 05:46:29.000 273 33723.18 113.95 17097.92 88888.00 2016-09-29 05:46:30.000 273 33723.23 113.93 17097.88 37810.37 2016-09-29 05:46:31.000 273 33723.29 113.93 17097.87 88888.00 2016-09-29 05:46:32.000 273 33723.31 113.97 17097.88 88888.00 2016-09-29 05:46:33.000 273 33723.31 113.98 17097.88 88888.00 2016-09-29 05:46:34.000 273 33723.26 113.97 17097.94 88888.00 2016-09-29 05:46:35.000 273 33723.21 113.95 17097.88 37810.45 2016-09-29 05:46:36.000 273 33723.23 113.96 17097.90 88888.00 2016-09-29 05:46:37.000 273 33723.21 113.99 17097.90 88888.00 2016-09-29 05:46:38.000 273 33723.15 113.97 17097.87 88888.00 2016-09-29 05:46:39.000 273 33723.18 113.95 17097.91 88888.00 2016-09-29 05:46:40.000 273 33723.18 113.98 17097.88 37810.37 2016-09-29 05:46:41.000 273 33723.21 113.98 17097.85 88888.00 2016-09-29 05:46:42.000 273 33723.19 113.95 17097.87 88888.00 2016-09-29 05:46:43.000 273 33723.23 113.98 17097.90 88888.00 2016-09-29 05:46:44.000 273 33723.19 113.97 17097.88 88888.00 2016-09-29 05:46:45.000 273 33723.19 113.99 17097.91 37810.40 2016-09-29 05:46:46.000 273 33723.13 113.99 17097.90 88888.00 2016-09-29 05:46:47.000 273 33723.05 114.01 17097.92 88888.00 2016-09-29 05:46:48.000 273 33723.02 114.00 17097.92 88888.00 2016-09-29 05:46:49.000 273 33722.98 114.01 17097.91 88888.00 2016-09-29 05:46:50.000 273 33722.97 113.99 17097.92 37810.26 2016-09-29 05:46:51.000 273 33723.00 114.02 17097.95 88888.00 2016-09-29 05:46:52.000 273 33722.97 114.01 17097.98 88888.00 2016-09-29 05:46:53.000 273 33723.02 114.01 17097.94 88888.00 2016-09-29 05:46:54.000 273 33723.12 113.98 17097.94 88888.00 2016-09-29 05:46:55.000 273 33723.20 113.98 17097.92 37810.26 2016-09-29 05:46:56.000 273 33723.33 114.00 17097.89 88888.00 2016-09-29 05:46:57.000 273 33723.39 114.00 17097.92 88888.00 2016-09-29 05:46:58.000 273 33723.43 113.98 17097.93 88888.00 2016-09-29 05:46:59.000 273 33723.44 113.97 17097.93 88888.00 2016-09-29 05:47:00.000 273 33723.47 113.97 17097.93 37810.47 2016-09-29 05:47:01.000 273 33723.45 114.01 17097.94 88888.00 2016-09-29 05:47:02.000 273 33723.40 114.02 17097.94 88888.00 2016-09-29 05:47:03.000 273 33723.33 114.05 17097.90 88888.00 2016-09-29 05:47:04.000 273 33723.26 114.02 17097.91 88888.00 2016-09-29 05:47:05.000 273 33723.20 114.03 17097.92 37810.60 2016-09-29 05:47:06.000 273 33723.11 114.07 17097.93 88888.00 2016-09-29 05:47:07.000 273 33723.05 114.08 17097.96 88888.00 2016-09-29 05:47:08.000 273 33723.03 114.08 17097.94 88888.00 2016-09-29 05:47:09.000 273 33723.02 114.04 17097.93 88888.00 2016-09-29 05:47:10.000 273 33722.96 114.01 17097.93 37810.24 2016-09-29 05:47:11.000 273 33722.99 113.96 17097.94 88888.00 2016-09-29 05:47:12.000 273 33723.07 113.94 17097.93 88888.00 2016-09-29 05:47:13.000 273 33723.17 113.98 17097.92 88888.00 2016-09-29 05:47:14.000 273 33723.25 113.94 17097.91 88888.00 2016-09-29 05:47:15.000 273 33723.30 113.91 17097.89 37810.25 2016-09-29 05:47:16.000 273 33723.37 113.87 17097.93 88888.00 2016-09-29 05:47:17.000 273 33723.40 113.88 17097.91 88888.00 2016-09-29 05:47:18.000 273 33723.48 113.86 17097.90 88888.00 2016-09-29 05:47:19.000 273 33723.47 113.83 17097.87 88888.00 2016-09-29 05:47:20.000 273 33723.41 113.84 17097.88 37810.61 2016-09-29 05:47:21.000 273 33723.33 113.84 17097.83 88888.00 2016-09-29 05:47:22.000 273 33723.27 113.91 17097.82 88888.00 2016-09-29 05:47:23.000 273 33723.22 113.97 17097.85 88888.00 2016-09-29 05:47:24.000 273 33723.14 114.03 17097.88 88888.00 2016-09-29 05:47:25.000 273 33723.09 114.06 17097.92 37810.47 2016-09-29 05:47:26.000 273 33723.00 114.09 17097.92 88888.00 2016-09-29 05:47:27.000 273 33722.96 114.09 17097.90 88888.00 2016-09-29 05:47:28.000 273 33722.94 114.12 17097.90 88888.00 2016-09-29 05:47:29.000 273 33722.99 114.14 17097.92 88888.00 2016-09-29 05:47:30.000 273 33723.06 114.12 17097.88 37810.17 2016-09-29 05:47:31.000 273 33723.11 114.10 17097.94 88888.00 2016-09-29 05:47:32.000 273 33723.13 114.08 17097.94 88888.00 2016-09-29 05:47:33.000 273 33723.16 114.04 17097.92 88888.00 2016-09-29 05:47:34.000 273 33723.22 114.04 17097.94 88888.00 2016-09-29 05:47:35.000 273 33723.27 114.03 17097.92 37810.35 2016-09-29 05:47:36.000 273 33723.26 114.07 17097.93 88888.00 2016-09-29 05:47:37.000 273 33723.28 114.05 17097.93 88888.00 2016-09-29 05:47:38.000 273 33723.25 114.04 17097.90 88888.00 2016-09-29 05:47:39.000 273 33723.24 114.03 17097.91 88888.00 2016-09-29 05:47:40.000 273 33723.17 114.04 17097.90 37810.46 2016-09-29 05:47:41.000 273 33723.14 114.04 17097.95 88888.00 2016-09-29 05:47:42.000 273 33723.10 114.05 17097.99 88888.00 2016-09-29 05:47:43.000 273 33723.09 114.08 17097.98 88888.00 2016-09-29 05:47:44.000 273 33723.06 114.15 17097.95 88888.00 2016-09-29 05:47:45.000 273 33723.07 114.18 17097.95 37810.22 2016-09-29 05:47:46.000 273 33723.03 114.19 17097.92 88888.00 2016-09-29 05:47:47.000 273 33723.06 114.18 17097.93 88888.00 2016-09-29 05:47:48.000 273 33723.09 114.17 17097.92 88888.00 2016-09-29 05:47:49.000 273 33723.07 114.16 17097.94 88888.00 2016-09-29 05:47:50.000 273 33723.08 114.17 17097.94 37810.22 2016-09-29 05:47:51.000 273 33723.11 114.22 17097.89 88888.00 2016-09-29 05:47:52.000 273 33723.14 114.21 17097.90 88888.00 2016-09-29 05:47:53.000 273 33723.17 114.20 17097.92 88888.00 2016-09-29 05:47:54.000 273 33723.16 114.19 17097.92 88888.00 2016-09-29 05:47:55.000 273 33723.15 114.18 17097.89 37810.36 2016-09-29 05:47:56.000 273 33723.14 114.21 17097.89 88888.00 2016-09-29 05:47:57.000 273 33723.11 114.21 17097.87 88888.00 2016-09-29 05:47:58.000 273 33723.14 114.19 17097.88 88888.00 2016-09-29 05:47:59.000 273 33723.15 114.21 17097.93 88888.00 2016-09-29 05:48:00.000 273 33723.16 114.27 17097.94 37810.35 2016-09-29 05:48:01.000 273 33723.13 114.25 17097.95 88888.00 2016-09-29 05:48:02.000 273 33723.14 114.26 17097.93 88888.00 2016-09-29 05:48:03.000 273 33723.13 114.30 17097.92 88888.00 2016-09-29 05:48:04.000 273 33723.16 114.31 17097.96 88888.00 2016-09-29 05:48:05.000 273 33723.12 114.29 17097.98 37810.30 2016-09-29 05:48:06.000 273 33723.09 114.25 17097.96 88888.00 2016-09-29 05:48:07.000 273 33723.07 114.22 17097.97 88888.00 2016-09-29 05:48:08.000 273 33723.06 114.19 17097.95 88888.00 2016-09-29 05:48:09.000 273 33723.05 114.19 17097.94 88888.00 2016-09-29 05:48:10.000 273 33723.02 114.16 17097.94 37810.26 2016-09-29 05:48:11.000 273 33722.99 114.16 17097.95 88888.00 2016-09-29 05:48:12.000 273 33722.99 114.19 17097.96 88888.00 2016-09-29 05:48:13.000 273 33723.03 114.15 17097.94 88888.00 2016-09-29 05:48:14.000 273 33723.04 114.11 17098.00 88888.00 2016-09-29 05:48:15.000 273 33723.08 114.10 17098.03 37810.22 2016-09-29 05:48:16.000 273 33723.12 114.12 17098.00 88888.00 2016-09-29 05:48:17.000 273 33723.12 114.17 17097.99 88888.00 2016-09-29 05:48:18.000 273 33723.06 114.21 17098.00 88888.00 2016-09-29 05:48:19.000 273 33723.09 114.22 17098.00 88888.00 2016-09-29 05:48:20.000 273 33723.07 114.19 17098.00 37810.24 2016-09-29 05:48:21.000 273 33723.07 114.22 17098.00 88888.00 2016-09-29 05:48:22.000 273 33723.07 114.27 17098.03 88888.00 2016-09-29 05:48:23.000 273 33723.06 114.26 17098.01 88888.00 2016-09-29 05:48:24.000 273 33723.05 114.27 17097.98 88888.00 2016-09-29 05:48:25.000 273 33723.06 114.31 17097.97 37810.21 2016-09-29 05:48:26.000 273 33723.09 114.32 17097.95 88888.00 2016-09-29 05:48:27.000 273 33723.09 114.31 17097.99 88888.00 2016-09-29 05:48:28.000 273 33723.12 114.32 17097.97 88888.00 2016-09-29 05:48:29.000 273 33723.14 114.34 17097.98 88888.00 2016-09-29 05:48:30.000 273 33723.14 114.37 17097.98 37810.29 2016-09-29 05:48:31.000 273 33723.09 114.38 17097.98 88888.00 2016-09-29 05:48:32.000 273 33723.09 114.33 17098.01 88888.00 2016-09-29 05:48:33.000 273 33723.07 114.30 17098.00 88888.00 2016-09-29 05:48:34.000 273 33723.08 114.33 17097.98 88888.00 2016-09-29 05:48:35.000 273 33723.10 114.36 17097.96 37810.22 2016-09-29 05:48:36.000 273 33723.11 114.31 17097.97 88888.00 2016-09-29 05:48:37.000 273 33723.19 114.30 17097.99 88888.00 2016-09-29 05:48:38.000 273 33723.19 114.28 17097.98 88888.00 2016-09-29 05:48:39.000 273 33723.23 114.32 17098.00 88888.00 2016-09-29 05:48:40.000 273 33723.28 114.34 17098.01 37810.33 2016-09-29 05:48:41.000 273 33723.32 114.37 17097.97 88888.00 2016-09-29 05:48:42.000 273 33723.35 114.38 17097.94 88888.00 2016-09-29 05:48:43.000 273 33723.31 114.38 17097.93 88888.00 2016-09-29 05:48:44.000 273 33723.27 114.44 17097.92 88888.00 2016-09-29 05:48:45.000 273 33723.25 114.44 17097.93 37810.45 2016-09-29 05:48:46.000 273 33723.19 114.52 17097.94 88888.00 2016-09-29 05:48:47.000 273 33723.17 114.58 17097.97 88888.00 2016-09-29 05:48:48.000 273 33723.11 114.57 17098.00 88888.00 2016-09-29 05:48:49.000 273 33723.07 114.54 17097.98 88888.00 2016-09-29 05:48:50.000 273 33723.02 114.56 17097.98 37810.34 2016-09-29 05:48:51.000 273 33723.00 114.62 17098.02 88888.00 2016-09-29 05:48:52.000 273 33722.99 114.63 17098.00 88888.00 2016-09-29 05:48:53.000 273 33722.99 114.60 17097.99 88888.00 2016-09-29 05:48:54.000 273 33723.01 114.56 17097.97 88888.00 2016-09-29 05:48:55.000 273 33723.07 114.52 17097.99 37810.30 2016-09-29 05:48:56.000 273 33723.07 114.51 17097.98 88888.00 2016-09-29 05:48:57.000 273 33723.09 114.55 17097.97 88888.00 2016-09-29 05:48:58.000 273 33723.10 114.55 17097.99 88888.00 2016-09-29 05:48:59.000 273 33723.14 114.54 17097.95 88888.00 2016-09-29 05:49:00.000 273 33723.09 114.50 17097.94 37810.32 2016-09-29 05:49:01.000 273 33723.08 114.46 17097.95 88888.00 2016-09-29 05:49:02.000 273 33723.05 114.49 17097.96 88888.00 2016-09-29 05:49:03.000 273 33723.04 114.54 17097.99 88888.00 2016-09-29 05:49:04.000 273 33722.99 114.53 17098.04 88888.00 2016-09-29 05:49:05.000 273 33722.96 114.53 17098.01 37810.38 2016-09-29 05:49:06.000 273 33722.99 114.51 17098.00 88888.00 2016-09-29 05:49:07.000 273 33723.03 114.53 17097.98 88888.00 2016-09-29 05:49:08.000 273 33723.08 114.53 17097.99 88888.00 2016-09-29 05:49:09.000 273 33723.15 114.53 17097.98 88888.00 2016-09-29 05:49:10.000 273 33723.20 114.53 17098.00 37810.27 2016-09-29 05:49:11.000 273 33723.23 114.53 17098.01 88888.00 2016-09-29 05:49:12.000 273 33723.27 114.49 17098.03 88888.00 2016-09-29 05:49:13.000 273 33723.29 114.51 17098.01 88888.00 2016-09-29 05:49:14.000 273 33723.32 114.55 17098.02 88888.00 2016-09-29 05:49:15.000 273 33723.29 114.59 17098.01 37810.44 2016-09-29 05:49:16.000 273 33723.27 114.58 17097.96 88888.00 2016-09-29 05:49:17.000 273 33723.23 114.62 17097.97 88888.00 2016-09-29 05:49:18.000 273 33723.14 114.63 17097.97 88888.00 2016-09-29 05:49:19.000 273 33723.07 114.63 17097.97 88888.00 2016-09-29 05:49:20.000 273 33723.06 114.65 17097.97 37810.38 2016-09-29 05:49:21.000 273 33723.06 114.66 17097.99 88888.00 2016-09-29 05:49:22.000 273 33723.05 114.65 17097.98 88888.00 2016-09-29 05:49:23.000 273 33722.99 114.64 17097.99 88888.00 2016-09-29 05:49:24.000 273 33723.03 114.64 17098.02 88888.00 2016-09-29 05:49:25.000 273 33723.10 114.64 17097.99 37810.27 2016-09-29 05:49:26.000 273 33723.15 114.60 17097.97 88888.00 2016-09-29 05:49:27.000 273 33723.21 114.56 17097.98 88888.00 2016-09-29 05:49:28.000 273 33723.24 114.51 17097.96 88888.00 2016-09-29 05:49:29.000 273 33723.29 114.50 17097.97 88888.00 2016-09-29 05:49:30.000 273 33723.39 114.49 17097.98 37810.39 2016-09-29 05:49:31.000 273 33723.47 114.53 17098.02 88888.00 2016-09-29 05:49:32.000 273 33723.49 114.56 17097.98 88888.00 2016-09-29 05:49:33.000 273 33723.47 114.56 17097.95 88888.00 2016-09-29 05:49:34.000 273 33723.40 114.55 17097.94 88888.00 2016-09-29 05:49:35.000 273 33723.36 114.56 17097.96 37810.68 2016-09-29 05:49:36.000 273 33723.29 114.55 17097.96 88888.00 2016-09-29 05:49:37.000 273 33723.26 114.63 17097.97 88888.00 2016-09-29 05:49:38.000 273 33723.22 114.72 17097.98 88888.00 2016-09-29 05:49:39.000 273 33723.19 114.72 17097.99 88888.00 2016-09-29 05:49:40.000 273 33723.11 114.70 17097.96 37810.41 2016-09-29 05:49:41.000 273 33723.10 114.76 17098.00 88888.00 2016-09-29 05:49:42.000 273 33723.17 114.76 17097.99 88888.00 2016-09-29 05:49:43.000 273 33723.23 114.80 17098.04 88888.00 2016-09-29 05:49:44.000 273 33723.27 114.79 17098.03 88888.00 2016-09-29 05:49:45.000 273 33723.31 114.82 17097.99 37810.31 2016-09-29 05:49:46.000 273 33723.34 114.83 17098.00 88888.00 2016-09-29 05:49:47.000 273 33723.40 114.78 17098.01 88888.00 2016-09-29 05:49:48.000 273 33723.36 114.81 17098.00 88888.00 2016-09-29 05:49:49.000 273 33723.30 114.78 17097.99 88888.00 2016-09-29 05:49:50.000 273 33723.23 114.78 17098.00 37810.56 2016-09-29 05:49:51.000 273 33723.22 114.79 17098.02 88888.00 2016-09-29 05:49:52.000 273 33723.20 114.82 17098.00 88888.00 2016-09-29 05:49:53.000 273 33723.13 114.84 17097.99 88888.00 2016-09-29 05:49:54.000 273 33723.09 114.82 17097.99 88888.00 2016-09-29 05:49:55.000 273 33723.07 114.84 17098.01 37810.34 2016-09-29 05:49:56.000 273 33723.07 114.82 17098.03 88888.00 2016-09-29 05:49:57.000 273 33723.08 114.81 17098.03 88888.00 2016-09-29 05:49:58.000 273 33723.10 114.80 17098.05 88888.00 2016-09-29 05:49:59.000 273 33723.16 114.76 17098.03 88888.00 2016-09-29 05:50:00.000 273 33723.23 114.72 17098.04 37810.23 2016-09-29 05:50:01.000 273 33723.28 114.67 17098.05 88888.00 2016-09-29 05:50:02.000 273 33723.34 114.66 17098.02 88888.00 2016-09-29 05:50:03.000 273 33723.38 114.60 17098.01 88888.00 2016-09-29 05:50:04.000 273 33723.43 114.60 17098.04 88888.00 2016-09-29 05:50:05.000 273 33723.46 114.65 17097.99 37810.53 2016-09-29 05:50:06.000 273 33723.45 114.65 17097.98 88888.00 2016-09-29 05:50:07.000 273 33723.46 114.67 17098.00 88888.00 2016-09-29 05:50:08.000 273 33723.39 114.69 17097.97 88888.00 2016-09-29 05:50:09.000 273 33723.34 114.72 17097.98 88888.00 2016-09-29 05:50:10.000 273 33723.26 114.75 17097.93 37810.58 2016-09-29 05:50:11.000 273 33723.27 114.75 17097.92 88888.00 2016-09-29 05:50:12.000 273 33723.25 114.77 17097.94 88888.00 2016-09-29 05:50:13.000 273 33723.27 114.83 17097.98 88888.00 2016-09-29 05:50:14.000 273 33723.31 114.85 17098.00 88888.00 2016-09-29 05:50:15.000 273 33723.40 114.88 17098.01 37810.48 2016-09-29 05:50:16.000 273 33723.43 114.91 17097.99 88888.00 2016-09-29 05:50:17.000 273 33723.49 114.87 17097.98 88888.00 2016-09-29 05:50:18.000 273 33723.55 114.83 17097.96 88888.00 2016-09-29 05:50:19.000 273 33723.60 114.82 17097.91 88888.00 2016-09-29 05:50:20.000 273 33723.64 114.84 17097.91 37810.54 2016-09-29 05:50:21.000 273 33723.62 114.87 17097.91 88888.00 2016-09-29 05:50:22.000 273 33723.56 114.86 17097.91 88888.00 2016-09-29 05:50:23.000 273 33723.59 114.86 17097.90 88888.00 2016-09-29 05:50:24.000 273 33723.59 114.88 17097.90 88888.00 2016-09-29 05:50:25.000 273 33723.57 114.90 17097.91 37810.74 2016-09-29 05:50:26.000 273 33723.56 114.91 17097.89 88888.00 2016-09-29 05:50:27.000 273 33723.58 114.93 17097.93 88888.00 2016-09-29 05:50:28.000 273 33723.59 114.96 17097.97 88888.00 2016-09-29 05:50:29.000 273 33723.58 114.96 17097.97 88888.00 2016-09-29 05:50:30.000 273 33723.62 115.02 17097.92 37810.74 2016-09-29 05:50:31.000 273 33723.64 115.04 17097.83 88888.00 2016-09-29 05:50:32.000 273 33723.63 115.06 17097.90 88888.00 2016-09-29 05:50:33.000 273 33723.59 115.06 17097.91 88888.00 2016-09-29 05:50:34.000 273 33723.59 115.10 17097.93 88888.00 2016-09-29 05:50:35.000 273 33723.58 115.10 17097.93 37810.69 2016-09-29 05:50:36.000 273 33723.62 115.14 17097.95 88888.00 2016-09-29 05:50:37.000 273 33723.66 115.12 17097.96 88888.00 2016-09-29 05:50:38.000 273 33723.71 115.09 17098.01 88888.00 2016-09-29 05:50:39.000 273 33723.75 115.06 17097.98 88888.00 2016-09-29 05:50:40.000 273 33723.81 115.04 17097.95 37810.71 2016-09-29 05:50:41.000 273 33723.88 115.07 17097.90 88888.00 2016-09-29 05:50:42.000 273 33723.93 115.05 17097.86 88888.00 2016-09-29 05:50:43.000 273 33724.03 115.06 17097.89 88888.00 2016-09-29 05:50:44.000 273 33724.12 115.05 17097.86 88888.00 2016-09-29 05:50:45.000 273 33724.18 115.10 17097.87 37811.11 2016-09-29 05:50:46.000 273 33724.21 115.10 17097.88 88888.00 2016-09-29 05:50:47.000 273 33724.23 115.10 17097.88 88888.00 2016-09-29 05:50:48.000 273 33724.21 115.13 17097.87 88888.00 2016-09-29 05:50:49.000 273 33724.19 115.17 17097.84 88888.00 2016-09-29 05:50:50.000 273 33724.11 115.23 17097.87 37811.25 2016-09-29 05:50:51.000 273 33724.04 115.31 17097.87 88888.00 2016-09-29 05:50:52.000 273 33724.01 115.36 17097.86 88888.00 2016-09-29 05:50:53.000 273 33724.00 115.38 17097.87 88888.00 2016-09-29 05:50:54.000 273 33723.96 115.42 17097.85 88888.00 2016-09-29 05:50:55.000 273 33723.92 115.41 17097.86 37811.08 2016-09-29 05:50:56.000 273 33723.88 115.41 17097.91 88888.00 2016-09-29 05:50:57.000 273 33723.87 115.44 17097.94 88888.00 2016-09-29 05:50:58.000 273 33723.84 115.46 17097.89 88888.00 2016-09-29 05:50:59.000 273 33723.81 115.44 17097.91 88888.00 2016-09-29 05:51:00.000 273 33723.82 115.44 17097.90 37810.94 2016-09-29 05:51:01.000 273 33723.80 115.39 17097.86 88888.00 2016-09-29 05:51:02.000 273 33723.80 115.34 17097.86 88888.00 2016-09-29 05:51:03.000 273 33723.84 115.30 17097.88 88888.00 2016-09-29 05:51:04.000 273 33723.87 115.26 17097.85 88888.00 2016-09-29 05:51:05.000 273 33723.91 115.24 17097.86 37810.98 2016-09-29 05:51:06.000 273 33723.88 115.15 17097.84 88888.00 2016-09-29 05:51:07.000 273 33723.91 115.09 17097.88 88888.00 2016-09-29 05:51:08.000 273 33723.93 115.06 17097.85 88888.00 2016-09-29 05:51:09.000 273 33723.97 115.02 17097.86 88888.00 2016-09-29 05:51:10.000 273 33723.96 115.04 17097.87 37810.99 2016-09-29 05:51:11.000 273 33723.93 115.04 17097.90 88888.00 2016-09-29 05:51:12.000 273 33723.95 115.00 17097.91 88888.00 2016-09-29 05:51:13.000 273 33723.94 114.95 17097.91 88888.00 2016-09-29 05:51:14.000 273 33723.94 114.97 17097.90 88888.00 2016-09-29 05:51:15.000 273 33723.96 114.97 17097.89 37811.01 2016-09-29 05:51:16.000 273 33723.97 115.02 17097.92 88888.00 2016-09-29 05:51:17.000 273 33724.00 115.03 17097.94 88888.00 2016-09-29 05:51:18.000 273 33723.97 115.04 17097.89 88888.00 2016-09-29 05:51:19.000 273 33723.94 115.10 17097.90 88888.00 2016-09-29 05:51:20.000 273 33723.91 115.08 17097.90 37811.09 2016-09-29 05:51:21.000 273 33723.94 115.09 17097.89 88888.00 2016-09-29 05:51:22.000 273 33723.99 115.09 17097.90 88888.00 2016-09-29 05:51:23.000 273 33724.01 115.10 17097.90 88888.00 2016-09-29 05:51:24.000 273 33724.00 115.08 17097.90 88888.00 2016-09-29 05:51:25.000 273 33724.05 115.05 17097.86 37811.03 2016-09-29 05:51:26.000 273 33724.10 115.10 17097.85 88888.00 2016-09-29 05:51:27.000 273 33724.16 115.17 17097.83 88888.00 2016-09-29 05:51:28.000 273 33724.25 115.13 17097.85 88888.00 2016-09-29 05:51:29.000 273 33724.30 115.10 17097.85 88888.00 2016-09-29 05:51:30.000 273 33724.34 115.13 17097.87 37811.22 2016-09-29 05:51:31.000 273 33724.39 115.16 17097.86 88888.00 2016-09-29 05:51:32.000 273 33724.37 115.15 17097.87 88888.00 2016-09-29 05:51:33.000 273 33724.31 115.15 17097.85 88888.00 2016-09-29 05:51:34.000 273 33724.27 115.22 17097.89 88888.00 2016-09-29 05:51:35.000 273 33724.23 115.32 17097.90 37811.45 2016-09-29 05:51:36.000 273 33724.14 115.34 17097.88 88888.00 2016-09-29 05:51:37.000 273 33724.02 115.35 17097.93 88888.00 2016-09-29 05:51:38.000 273 33723.90 115.41 17097.90 88888.00 2016-09-29 05:51:39.000 273 33723.79 115.44 17097.89 88888.00 2016-09-29 05:51:40.000 273 33723.73 115.46 17097.91 37811.09 2016-09-29 05:51:41.000 273 33723.74 115.48 17097.88 88888.00 2016-09-29 05:51:42.000 273 33723.78 115.47 17097.85 88888.00 2016-09-29 05:51:43.000 273 33723.84 115.41 17097.85 88888.00 2016-09-29 05:51:44.000 273 33723.94 115.35 17097.84 88888.00 2016-09-29 05:51:45.000 273 33724.07 115.31 17097.83 37810.99 2016-09-29 05:51:46.000 273 33724.18 115.24 17097.85 88888.00 2016-09-29 05:51:47.000 273 33724.28 115.19 17097.86 88888.00 2016-09-29 05:51:48.000 273 33724.33 115.14 17097.85 88888.00 2016-09-29 05:51:49.000 273 33724.35 115.13 17097.85 88888.00 2016-09-29 05:51:50.000 273 33724.37 115.10 17097.83 37811.54 2016-09-29 05:51:51.000 273 33724.35 115.17 17097.84 88888.00 2016-09-29 05:51:52.000 273 33724.30 115.19 17097.88 88888.00 2016-09-29 05:51:53.000 273 33724.20 115.24 17097.86 88888.00 2016-09-29 05:51:54.000 273 33724.06 115.27 17097.84 88888.00 2016-09-29 05:51:55.000 273 33723.97 115.31 17097.87 37811.40 2016-09-29 05:51:56.000 273 33723.88 115.37 17097.90 88888.00 2016-09-29 05:51:57.000 273 33723.83 115.45 17097.87 88888.00 2016-09-29 05:51:58.000 273 33723.77 115.47 17097.90 88888.00 2016-09-29 05:51:59.000 273 33723.72 115.48 17097.94 88888.00 2016-09-29 05:52:00.000 273 33723.73 115.49 17097.95 37810.98 2016-09-29 05:52:01.000 273 33723.76 115.51 17097.95 88888.00 2016-09-29 05:52:02.000 273 33723.80 115.50 17097.93 88888.00 2016-09-29 05:52:03.000 273 33723.88 115.43 17097.96 88888.00 2016-09-29 05:52:04.000 273 33723.92 115.40 17097.98 88888.00 2016-09-29 05:52:05.000 273 33723.92 115.36 17097.93 37810.96 2016-09-29 05:52:06.000 273 33723.97 115.28 17097.91 88888.00 2016-09-29 05:52:07.000 273 33724.02 115.20 17097.91 88888.00 2016-09-29 05:52:08.000 273 33724.02 115.18 17097.88 88888.00 2016-09-29 05:52:09.000 273 33724.01 115.17 17097.85 88888.00 2016-09-29 05:52:10.000 273 33724.02 115.12 17097.87 37811.26 2016-09-29 05:52:11.000 273 33724.00 115.11 17097.86 88888.00 2016-09-29 05:52:12.000 273 33723.94 115.13 17097.84 88888.00 2016-09-29 05:52:13.000 273 33723.87 115.11 17097.88 88888.00 2016-09-29 05:52:14.000 273 33723.85 115.13 17097.88 88888.00 2016-09-29 05:52:15.000 273 33723.84 115.14 17097.85 37811.18 2016-09-29 05:52:16.000 273 33723.83 115.14 17097.87 88888.00 2016-09-29 05:52:17.000 273 33723.84 115.13 17097.91 88888.00 2016-09-29 05:52:18.000 273 33723.85 115.06 17097.94 88888.00 2016-09-29 05:52:19.000 273 33723.84 115.01 17097.92 88888.00 2016-09-29 05:52:20.000 273 33723.90 114.99 17097.85 37811.06 2016-09-29 05:52:21.000 273 33723.96 114.95 17097.88 88888.00 2016-09-29 05:52:22.000 273 33724.04 114.99 17097.88 88888.00 2016-09-29 05:52:23.000 273 33724.11 114.96 17097.91 88888.00 2016-09-29 05:52:24.000 273 33724.20 114.92 17097.93 88888.00 2016-09-29 05:52:25.000 273 33724.31 114.94 17097.94 37811.15 2016-09-29 05:52:26.000 273 33724.44 114.94 17097.91 88888.00 2016-09-29 05:52:27.000 273 33724.50 114.95 17097.87 88888.00 2016-09-29 05:52:28.000 273 33724.53 114.99 17097.83 88888.00 2016-09-29 05:52:29.000 273 33724.57 114.99 17097.83 88888.00 2016-09-29 05:52:30.000 273 33724.60 115.05 17097.83 37811.49 2016-09-29 05:52:31.000 273 33724.60 115.07 17097.79 88888.00 2016-09-29 05:52:32.000 273 33724.57 115.10 17097.76 88888.00 2016-09-29 05:52:33.000 273 33724.55 115.18 17097.74 88888.00 2016-09-29 05:52:34.000 273 33724.52 115.24 17097.77 88888.00 2016-09-29 05:52:35.000 273 33724.48 115.31 17097.79 37811.53 2016-09-29 05:52:36.000 273 33724.41 115.43 17097.82 88888.00 2016-09-29 05:52:37.000 273 33724.30 115.52 17097.83 88888.00 2016-09-29 05:52:38.000 273 33724.26 115.59 17097.89 88888.00 2016-09-29 05:52:39.000 273 33724.23 115.65 17097.87 88888.00 2016-09-29 05:52:40.000 273 33724.19 115.66 17097.85 37811.31 2016-09-29 05:52:41.000 273 33724.16 115.71 17097.89 88888.00 2016-09-29 05:52:42.000 273 33724.18 115.71 17097.85 88888.00 2016-09-29 05:52:43.000 273 33724.28 115.67 17097.83 88888.00 2016-09-29 05:52:44.000 273 33724.38 115.64 17097.84 88888.00 2016-09-29 05:52:45.000 273 33724.47 115.56 17097.80 37811.31 2016-09-29 05:52:46.000 273 33724.58 115.51 17097.83 88888.00 2016-09-29 05:52:47.000 273 33724.70 115.49 17097.82 88888.00 2016-09-29 05:52:48.000 273 33724.78 115.45 17097.83 88888.00 2016-09-29 05:52:49.000 273 33724.85 115.44 17097.85 88888.00 2016-09-29 05:52:50.000 273 33724.90 115.46 17097.85 37811.67 2016-09-29 05:52:51.000 273 33724.88 115.50 17097.84 88888.00 2016-09-29 05:52:52.000 273 33724.81 115.51 17097.82 88888.00 2016-09-29 05:52:53.000 273 33724.74 115.47 17097.86 88888.00 2016-09-29 05:52:54.000 273 33724.67 115.46 17097.87 88888.00 2016-09-29 05:52:55.000 273 33724.63 115.48 17097.82 37811.77 2016-09-29 05:52:56.000 273 33724.57 115.54 17097.79 88888.00 2016-09-29 05:52:57.000 273 33724.54 115.64 17097.82 88888.00 2016-09-29 05:52:58.000 273 33724.54 115.64 17097.82 88888.00 2016-09-29 05:52:59.000 273 33724.52 115.64 17097.82 88888.00 2016-09-29 05:53:00.000 273 33724.53 115.65 17097.86 37811.60 2016-09-29 05:53:01.000 273 33724.58 115.63 17097.88 88888.00 2016-09-29 05:53:02.000 273 33724.63 115.62 17097.88 88888.00 2016-09-29 05:53:03.000 273 33724.65 115.64 17097.86 88888.00 2016-09-29 05:53:04.000 273 33724.69 115.62 17097.85 88888.00 2016-09-29 05:53:05.000 273 33724.72 115.62 17097.89 37811.64 2016-09-29 05:53:06.000 273 33724.71 115.68 17097.88 88888.00 2016-09-29 05:53:07.000 273 33724.69 115.71 17097.86 88888.00 2016-09-29 05:53:08.000 273 33724.64 115.69 17097.86 88888.00 2016-09-29 05:53:09.000 273 33724.61 115.65 17097.85 88888.00 2016-09-29 05:53:10.000 273 33724.62 115.57 17097.89 37811.66 2016-09-29 05:53:11.000 273 33724.64 115.54 17097.85 88888.00 2016-09-29 05:53:12.000 273 33724.71 115.54 17097.85 88888.00 2016-09-29 05:53:13.000 273 33724.73 115.49 17097.83 88888.00 2016-09-29 05:53:14.000 273 33724.84 115.45 17097.80 88888.00 2016-09-29 05:53:15.000 273 33724.92 115.41 17097.82 37811.72 2016-09-29 05:53:16.000 273 33725.01 115.38 17097.77 88888.00 2016-09-29 05:53:17.000 273 33725.13 115.37 17097.74 88888.00 2016-09-29 05:53:18.000 273 33725.22 115.37 17097.77 88888.00 2016-09-29 05:53:19.000 273 33725.30 115.42 17097.76 88888.00 2016-09-29 05:53:20.000 273 33725.40 115.44 17097.76 37812.15 2016-09-29 05:53:21.000 273 33725.46 115.49 17097.71 88888.00 2016-09-29 05:53:22.000 273 33725.54 115.51 17097.70 88888.00 2016-09-29 05:53:23.000 273 33725.53 115.57 17097.73 88888.00 2016-09-29 05:53:24.000 273 33725.52 115.62 17097.74 88888.00 2016-09-29 05:53:25.000 273 33725.55 115.64 17097.75 37812.39 2016-09-29 05:53:26.000 273 33725.54 115.64 17097.68 88888.00 2016-09-29 05:53:27.000 273 33725.54 115.67 17097.65 88888.00 2016-09-29 05:53:28.000 273 33725.60 115.73 17097.62 88888.00 2016-09-29 05:53:29.000 273 33725.65 115.77 17097.64 88888.00 2016-09-29 05:53:30.000 273 33725.69 115.81 17097.68 37812.43 2016-09-29 05:53:31.000 273 33725.75 115.79 17097.69 88888.00 2016-09-29 05:53:32.000 273 33725.85 115.78 17097.67 88888.00 2016-09-29 05:53:33.000 273 33725.92 115.81 17097.70 88888.00 2016-09-29 05:53:34.000 273 33726.00 115.82 17097.69 88888.00 2016-09-29 05:53:35.000 273 33726.05 115.84 17097.67 37812.66 2016-09-29 05:53:36.000 273 33726.08 115.87 17097.65 88888.00 2016-09-29 05:53:37.000 273 33726.01 115.91 17097.63 88888.00 2016-09-29 05:53:38.000 273 33725.97 115.91 17097.63 88888.00 2016-09-29 05:53:39.000 273 33725.93 115.93 17097.62 88888.00 2016-09-29 05:53:40.000 273 33725.88 115.95 17097.63 37812.87 2016-09-29 05:53:41.000 273 33725.80 115.98 17097.66 88888.00 2016-09-29 05:53:42.000 273 33725.81 116.01 17097.66 88888.00 2016-09-29 05:53:43.000 273 33725.76 116.00 17097.66 88888.00 2016-09-29 05:53:44.000 273 33725.70 115.96 17097.69 88888.00 2016-09-29 05:53:45.000 273 33725.63 115.92 17097.73 37812.54 2016-09-29 05:53:46.000 273 33725.63 115.93 17097.71 88888.00 2016-09-29 05:53:47.000 273 33725.64 115.89 17097.67 88888.00 2016-09-29 05:53:48.000 273 33725.63 115.80 17097.70 88888.00 2016-09-29 05:53:49.000 273 33725.69 115.78 17097.70 88888.00 2016-09-29 05:53:50.000 273 33725.75 115.82 17097.74 37812.36 2016-09-29 05:53:51.000 273 33725.81 115.82 17097.73 88888.00 2016-09-29 05:53:52.000 273 33725.78 115.80 17097.71 88888.00 2016-09-29 05:53:53.000 273 33725.80 115.72 17097.69 88888.00 2016-09-29 05:53:54.000 273 33725.81 115.72 17097.72 88888.00 2016-09-29 05:53:55.000 273 33725.84 115.70 17097.72 37812.69 2016-09-29 05:53:56.000 273 33725.82 115.69 17097.69 88888.00 2016-09-29 05:53:57.000 273 33725.83 115.71 17097.71 88888.00 2016-09-29 05:53:58.000 273 33725.84 115.71 17097.69 88888.00 2016-09-29 05:53:59.000 273 33725.82 115.69 17097.70 88888.00 2016-09-29 05:54:00.000 273 33725.84 115.69 17097.68 37812.65 2016-09-29 05:54:01.000 273 33725.82 115.70 17097.69 88888.00 2016-09-29 05:54:02.000 273 33725.81 115.77 17097.68 88888.00 2016-09-29 05:54:03.000 273 33725.78 115.78 17097.73 88888.00 2016-09-29 05:54:04.000 273 33725.78 115.76 17097.76 88888.00 2016-09-29 05:54:05.000 273 33725.79 115.75 17097.73 37812.57 2016-09-29 05:54:06.000 273 33725.74 115.79 17097.73 88888.00 2016-09-29 05:54:07.000 273 33725.75 115.83 17097.72 88888.00 2016-09-29 05:54:08.000 273 33725.73 115.84 17097.74 88888.00 2016-09-29 05:54:09.000 273 33725.74 115.84 17097.72 88888.00 2016-09-29 05:54:10.000 273 33725.78 115.85 17097.72 37812.50 2016-09-29 05:54:11.000 273 33725.79 115.84 17097.70 88888.00 2016-09-29 05:54:12.000 273 33725.80 115.79 17097.70 88888.00 2016-09-29 05:54:13.000 273 33725.87 115.80 17097.69 88888.00 2016-09-29 05:54:14.000 273 33725.93 115.84 17097.74 88888.00 2016-09-29 05:54:15.000 273 33725.96 115.84 17097.72 37812.74 2016-09-29 05:54:16.000 273 33725.99 115.90 17097.69 88888.00 2016-09-29 05:54:17.000 273 33726.05 115.92 17097.73 88888.00 2016-09-29 05:54:18.000 273 33726.05 115.92 17097.73 88888.00 2016-09-29 05:54:19.000 273 33726.14 115.96 17097.73 88888.00 2016-09-29 05:54:20.000 273 33726.15 115.98 17097.72 37812.87 2016-09-29 05:54:21.000 273 33726.20 115.97 17097.70 88888.00 2016-09-29 05:54:22.000 273 33726.20 116.00 17097.71 88888.00 2016-09-29 05:54:23.000 273 33726.23 116.03 17097.69 88888.00 2016-09-29 05:54:24.000 273 33726.24 116.02 17097.65 88888.00 2016-09-29 05:54:25.000 273 33726.24 116.02 17097.66 37813.02 2016-09-29 05:54:26.000 273 33726.20 116.05 17097.66 88888.00 2016-09-29 05:54:27.000 273 33726.21 116.10 17097.66 88888.00 2016-09-29 05:54:28.000 273 33726.18 116.14 17097.65 88888.00 2016-09-29 05:54:29.000 273 33726.16 116.16 17097.61 88888.00 2016-09-29 05:54:30.000 273 33726.18 116.17 17097.61 37812.91 2016-09-29 05:54:31.000 273 33726.20 116.16 17097.60 88888.00 2016-09-29 05:54:32.000 273 33726.14 116.18 17097.64 88888.00 2016-09-29 05:54:33.000 273 33726.10 116.22 17097.65 88888.00 2016-09-29 05:54:34.000 273 33726.12 116.24 17097.66 88888.00 2016-09-29 05:54:35.000 273 33726.07 116.24 17097.65 37812.90 2016-09-29 05:54:36.000 273 33726.00 116.21 17097.67 88888.00 2016-09-29 05:54:37.000 273 33725.97 116.20 17097.68 88888.00 2016-09-29 05:54:38.000 273 33725.97 116.19 17097.67 88888.00 2016-09-29 05:54:39.000 273 33725.95 116.14 17097.70 88888.00 2016-09-29 05:54:40.000 273 33725.92 116.09 17097.68 37812.75 2016-09-29 05:54:41.000 273 33725.91 116.00 17097.65 88888.00 2016-09-29 05:54:42.000 273 33725.89 115.92 17097.61 88888.00 2016-09-29 05:54:43.000 273 33725.91 115.86 17097.62 88888.00 2016-09-29 05:54:44.000 273 33725.97 115.85 17097.63 88888.00 2016-09-29 05:54:45.000 273 33726.01 115.85 17097.62 37812.79 2016-09-29 05:54:46.000 273 33726.10 115.78 17097.58 88888.00 2016-09-29 05:54:47.000 273 33726.18 115.77 17097.55 88888.00 2016-09-29 05:54:48.000 273 33726.23 115.72 17097.58 88888.00 2016-09-29 05:54:49.000 273 33726.27 115.70 17097.59 88888.00 2016-09-29 05:54:50.000 273 33726.32 115.68 17097.54 37812.89 2016-09-29 05:54:51.000 273 33726.39 115.65 17097.58 88888.00 2016-09-29 05:54:52.000 273 33726.42 115.67 17097.55 88888.00 2016-09-29 05:54:53.000 273 33726.47 115.66 17097.52 88888.00 2016-09-29 05:54:54.000 273 33726.53 115.69 17097.48 88888.00 2016-09-29 05:54:55.000 273 33726.59 115.70 17097.53 37813.19 2016-09-29 05:54:56.000 273 33726.58 115.73 17097.53 88888.00 2016-09-29 05:54:57.000 273 33726.62 115.79 17097.52 88888.00 2016-09-29 05:54:58.000 273 33726.64 115.79 17097.52 88888.00 2016-09-29 05:54:59.000 273 33726.65 115.83 17097.51 88888.00 2016-09-29 05:55:00.000 273 33726.64 115.85 17097.54 37813.33 2016-09-29 05:55:01.000 273 33726.65 115.86 17097.61 88888.00 2016-09-29 05:55:02.000 273 33726.61 115.86 17097.57 88888.00 2016-09-29 05:55:03.000 273 33726.62 115.86 17097.55 88888.00 2016-09-29 05:55:04.000 273 33726.66 115.89 17097.58 88888.00 2016-09-29 05:55:05.000 273 33726.65 115.94 17097.61 37813.44 2016-09-29 05:55:06.000 273 33726.69 115.96 17097.59 88888.00 2016-09-29 05:55:07.000 273 33726.69 115.94 17097.55 88888.00 2016-09-29 05:55:08.000 273 33726.72 115.95 17097.53 88888.00 2016-09-29 05:55:09.000 273 33726.71 115.93 17097.50 88888.00 2016-09-29 05:55:10.000 273 33726.72 115.92 17097.50 37813.38 2016-09-29 05:55:11.000 273 33726.72 115.93 17097.55 88888.00 2016-09-29 05:55:12.000 273 33726.69 115.92 17097.56 88888.00 2016-09-29 05:55:13.000 273 33726.70 115.94 17097.57 88888.00 2016-09-29 05:55:14.000 273 33726.72 115.96 17097.56 88888.00 2016-09-29 05:55:15.000 273 33726.73 115.98 17097.56 37813.52 2016-09-29 05:55:16.000 273 33726.70 115.95 17097.56 88888.00 2016-09-29 05:55:17.000 273 33726.75 115.98 17097.56 88888.00 2016-09-29 05:55:18.000 273 33726.79 115.96 17097.55 88888.00 2016-09-29 05:55:19.000 273 33726.77 115.97 17097.56 88888.00 2016-09-29 05:55:20.000 273 33726.80 115.95 17097.58 37813.48 2016-09-29 05:55:21.000 273 33726.83 115.95 17097.60 88888.00 2016-09-29 05:55:22.000 273 33726.84 115.96 17097.54 88888.00 2016-09-29 05:55:23.000 273 33726.83 115.99 17097.56 88888.00 2016-09-29 05:55:24.000 273 33726.81 115.99 17097.60 88888.00 2016-09-29 05:55:25.000 273 33726.84 116.00 17097.56 37813.46 2016-09-29 05:55:26.000 273 33726.82 116.02 17097.60 88888.00 2016-09-29 05:55:27.000 273 33726.85 116.04 17097.58 88888.00 2016-09-29 05:55:28.000 273 33726.89 116.05 17097.59 88888.00 2016-09-29 05:55:29.000 273 33726.94 116.01 17097.56 88888.00 2016-09-29 05:55:30.000 273 33726.96 115.98 17097.53 37813.55 2016-09-29 05:55:31.000 273 33726.93 115.96 17097.58 88888.00 2016-09-29 05:55:32.000 273 33726.94 116.02 17097.57 88888.00 2016-09-29 05:55:33.000 273 33726.94 116.05 17097.58 88888.00 2016-09-29 05:55:34.000 273 33726.92 116.07 17097.62 88888.00 2016-09-29 05:55:35.000 273 33726.91 116.06 17097.59 37813.51 2016-09-29 05:55:36.000 273 33726.92 116.09 17097.58 88888.00 2016-09-29 05:55:37.000 273 33726.87 116.14 17097.60 88888.00 2016-09-29 05:55:38.000 273 33726.83 116.20 17097.60 88888.00 2016-09-29 05:55:39.000 273 33726.81 116.20 17097.63 88888.00 2016-09-29 05:55:40.000 273 33726.80 116.22 17097.63 37813.45 2016-09-29 05:55:41.000 273 33726.74 116.24 17097.60 88888.00 2016-09-29 05:55:42.000 273 33726.68 116.18 17097.61 88888.00 2016-09-29 05:55:43.000 273 33726.68 116.16 17097.61 88888.00 2016-09-29 05:55:44.000 273 33726.69 116.16 17097.56 88888.00 2016-09-29 05:55:45.000 273 33726.73 116.15 17097.58 37813.36 2016-09-29 05:55:46.000 273 33726.79 116.14 17097.58 88888.00 2016-09-29 05:55:47.000 273 33726.90 116.15 17097.52 88888.00 2016-09-29 05:55:48.000 273 33727.03 116.11 17097.54 88888.00 2016-09-29 05:55:49.000 273 33727.15 116.12 17097.55 88888.00 2016-09-29 05:55:50.000 273 33727.25 116.16 17097.56 37813.54 2016-09-29 05:55:51.000 273 33727.40 116.16 17097.52 88888.00 2016-09-29 05:55:52.000 273 33727.45 116.11 17097.53 88888.00 2016-09-29 05:55:53.000 273 33727.50 116.14 17097.51 88888.00 2016-09-29 05:55:54.000 273 33727.49 116.18 17097.48 88888.00 2016-09-29 05:55:55.000 273 33727.47 116.19 17097.45 37814.06 2016-09-29 05:55:56.000 273 33727.37 116.27 17097.41 88888.00 2016-09-29 05:55:57.000 273 33727.28 116.37 17097.44 88888.00 2016-09-29 05:55:58.000 273 33727.16 116.44 17097.48 88888.00 2016-09-29 05:55:59.000 273 33727.04 116.46 17097.52 88888.00 2016-09-29 05:56:00.000 273 33726.93 116.47 17097.51 37813.72 2016-09-29 05:56:01.000 273 33726.86 116.47 17097.52 88888.00 2016-09-29 05:56:02.000 273 33726.83 116.49 17097.54 88888.00 2016-09-29 05:56:03.000 273 33726.85 116.50 17097.53 88888.00 2016-09-29 05:56:04.000 273 33726.91 116.50 17097.52 88888.00 2016-09-29 05:56:05.000 273 33726.99 116.44 17097.46 37813.41 2016-09-29 05:56:06.000 273 33727.12 116.37 17097.46 88888.00 2016-09-29 05:56:07.000 273 33727.23 116.32 17097.51 88888.00 2016-09-29 05:56:08.000 273 33727.33 116.22 17097.50 88888.00 2016-09-29 05:56:09.000 273 33727.44 116.22 17097.49 88888.00 2016-09-29 05:56:10.000 273 33727.51 116.21 17097.44 37813.83 2016-09-29 05:56:11.000 273 33727.58 116.17 17097.45 88888.00 2016-09-29 05:56:12.000 273 33727.66 116.10 17097.41 88888.00 2016-09-29 05:56:13.000 273 33727.65 116.06 17097.43 88888.00 2016-09-29 05:56:14.000 273 33727.61 116.09 17097.37 88888.00 2016-09-29 05:56:15.000 273 33727.56 116.10 17097.40 37814.16 2016-09-29 05:56:16.000 273 33727.50 116.12 17097.44 88888.00 2016-09-29 05:56:17.000 273 33727.47 116.16 17097.46 88888.00 2016-09-29 05:56:18.000 273 33727.40 116.19 17097.44 88888.00 2016-09-29 05:56:19.000 273 33727.34 116.22 17097.46 88888.00 2016-09-29 05:56:20.000 273 33727.35 116.22 17097.47 37813.87 2016-09-29 05:56:21.000 273 33727.33 116.25 17097.52 88888.00 2016-09-29 05:56:22.000 273 33727.30 116.27 17097.57 88888.00 2016-09-29 05:56:23.000 273 33727.32 116.31 17097.56 88888.00 2016-09-29 05:56:24.000 273 33727.35 116.31 17097.54 88888.00 2016-09-29 05:56:25.000 273 33727.40 116.34 17097.52 37813.82 2016-09-29 05:56:26.000 273 33727.40 116.33 17097.51 88888.00 2016-09-29 05:56:27.000 273 33727.43 116.27 17097.53 88888.00 2016-09-29 05:56:28.000 273 33727.46 116.21 17097.52 88888.00 2016-09-29 05:56:29.000 273 33727.50 116.17 17097.49 88888.00 2016-09-29 05:56:30.000 273 33727.50 116.16 17097.45 37813.89 2016-09-29 05:56:31.000 273 33727.50 116.11 17097.46 88888.00 2016-09-29 05:56:32.000 273 33727.50 116.11 17097.46 88888.00 2016-09-29 05:56:33.000 273 33727.48 116.10 17097.45 88888.00 2016-09-29 05:56:34.000 273 33727.44 116.08 17097.48 88888.00 2016-09-29 05:56:35.000 273 33727.35 116.08 17097.48 37813.96 2016-09-29 05:56:36.000 273 33727.31 116.12 17097.49 88888.00 2016-09-29 05:56:37.000 273 33727.30 116.13 17097.49 88888.00 2016-09-29 05:56:38.000 273 33727.27 116.11 17097.52 88888.00 2016-09-29 05:56:39.000 273 33727.30 116.12 17097.50 88888.00 2016-09-29 05:56:40.000 273 33727.34 116.14 17097.52 37813.87 2016-09-29 05:56:41.000 273 33727.43 116.19 17097.53 88888.00 2016-09-29 05:56:42.000 273 33727.48 116.21 17097.53 88888.00 2016-09-29 05:56:43.000 273 33727.54 116.23 17097.50 88888.00 2016-09-29 05:56:44.000 273 33727.56 116.20 17097.49 88888.00 2016-09-29 05:56:45.000 273 33727.65 116.20 17097.50 37813.99 2016-09-29 05:56:46.000 273 33727.74 116.23 17097.48 88888.00 2016-09-29 05:56:47.000 273 33727.71 116.21 17097.44 88888.00 2016-09-29 05:56:48.000 273 33727.71 116.23 17097.43 88888.00 2016-09-29 05:56:49.000 273 33727.70 116.27 17097.43 88888.00 2016-09-29 05:56:50.000 273 33727.59 116.27 17097.42 37814.19 2016-09-29 05:56:51.000 273 33727.53 116.28 17097.49 88888.00 2016-09-29 05:56:52.000 273 33727.46 116.30 17097.52 88888.00 2016-09-29 05:56:53.000 273 33727.35 116.33 17097.52 88888.00 2016-09-29 05:56:54.000 273 33727.29 116.34 17097.57 88888.00 2016-09-29 05:56:55.000 273 33727.24 116.39 17097.57 37813.94 2016-09-29 05:56:56.000 273 33727.20 116.40 17097.57 88888.00 2016-09-29 05:56:57.000 273 33727.14 116.40 17097.55 88888.00 2016-09-29 05:56:58.000 273 33727.14 116.41 17097.53 88888.00 2016-09-29 05:56:59.000 273 33727.23 116.40 17097.52 88888.00 2016-09-29 05:57:00.000 273 33727.31 116.43 17097.50 37813.76 2016-09-29 05:57:01.000 273 33727.35 116.44 17097.47 88888.00 2016-09-29 05:57:02.000 273 33727.42 116.45 17097.51 88888.00 2016-09-29 05:57:03.000 273 33727.46 116.42 17097.50 88888.00 2016-09-29 05:57:04.000 273 33727.53 116.42 17097.50 88888.00 2016-09-29 05:57:05.000 273 33727.61 116.42 17097.51 37813.95 2016-09-29 05:57:06.000 273 33727.67 116.39 17097.51 88888.00 2016-09-29 05:57:07.000 273 33727.63 116.39 17097.47 88888.00 2016-09-29 05:57:08.000 273 33727.62 116.44 17097.49 88888.00 2016-09-29 05:57:09.000 273 33727.63 116.44 17097.50 88888.00 2016-09-29 05:57:10.000 273 33727.65 116.44 17097.55 37814.07 2016-09-29 05:57:11.000 273 33727.62 116.45 17097.53 88888.00 2016-09-29 05:57:12.000 273 33727.61 116.46 17097.52 88888.00 2016-09-29 05:57:13.000 273 33727.58 116.48 17097.53 88888.00 2016-09-29 05:57:14.000 273 33727.56 116.54 17097.50 88888.00 2016-09-29 05:57:15.000 273 33727.50 116.56 17097.47 37814.09 2016-09-29 05:57:16.000 273 33727.50 116.58 17097.48 88888.00 2016-09-29 05:57:17.000 273 33727.52 116.65 17097.50 88888.00 2016-09-29 05:57:18.000 273 33727.58 116.65 17097.48 88888.00 2016-09-29 05:57:19.000 273 33727.67 116.62 17097.48 88888.00 2016-09-29 05:57:20.000 273 33727.74 116.62 17097.48 37814.07 2016-09-29 05:57:21.000 273 33727.80 116.61 17097.51 88888.00 2016-09-29 05:57:22.000 273 33727.84 116.64 17097.50 88888.00 2016-09-29 05:57:23.000 273 33727.90 116.68 17097.49 88888.00 2016-09-29 05:57:24.000 273 33727.93 116.70 17097.48 88888.00 2016-09-29 05:57:25.000 273 33727.96 116.72 17097.47 37814.33 2016-09-29 05:57:26.000 273 33727.92 116.76 17097.49 88888.00 2016-09-29 05:57:27.000 273 33727.87 116.81 17097.45 88888.00 2016-09-29 05:57:28.000 273 33727.76 116.85 17097.44 88888.00 2016-09-29 05:57:29.000 273 33727.68 116.91 17097.44 88888.00 2016-09-29 05:57:30.000 273 33727.60 116.98 17097.45 37814.12 2016-09-29 05:57:31.000 273 33727.57 117.03 17097.48 88888.00 2016-09-29 05:57:32.000 273 33727.55 117.05 17097.48 88888.00 2016-09-29 05:57:33.000 273 33727.55 117.03 17097.46 88888.00 2016-09-29 05:57:34.000 273 33727.64 117.00 17097.45 88888.00 2016-09-29 05:57:35.000 273 33727.71 116.99 17097.43 37814.03 2016-09-29 05:57:36.000 273 33727.75 116.96 17097.41 88888.00 2016-09-29 05:57:37.000 273 33727.80 116.97 17097.42 88888.00 2016-09-29 05:57:38.000 273 33727.82 116.93 17097.44 88888.00 2016-09-29 05:57:39.000 273 33727.90 116.89 17097.44 88888.00 2016-09-29 05:57:40.000 273 33727.98 116.86 17097.44 37814.35 2016-09-29 05:57:41.000 273 33728.02 116.84 17097.41 88888.00 2016-09-29 05:57:42.000 273 33728.02 116.86 17097.43 88888.00 2016-09-29 05:57:43.000 273 33728.03 116.83 17097.46 88888.00 2016-09-29 05:57:44.000 273 33728.03 116.85 17097.48 88888.00 2016-09-29 05:57:45.000 273 33728.00 116.84 17097.49 37814.47 2016-09-29 05:57:46.000 273 33727.97 116.82 17097.47 88888.00 2016-09-29 05:57:47.000 273 33727.93 116.85 17097.44 88888.00 2016-09-29 05:57:48.000 273 33727.86 116.90 17097.46 88888.00 2016-09-29 05:57:49.000 273 33727.77 116.94 17097.44 88888.00 2016-09-29 05:57:50.000 273 33727.69 116.95 17097.45 37814.33 2016-09-29 05:57:51.000 273 33727.64 117.00 17097.44 88888.00 2016-09-29 05:57:52.000 273 33727.67 117.01 17097.43 88888.00 2016-09-29 05:57:53.000 273 33727.71 117.03 17097.44 88888.00 2016-09-29 05:57:54.000 273 33727.68 116.98 17097.44 88888.00 2016-09-29 05:57:55.000 273 33727.75 116.97 17097.42 37814.19 2016-09-29 05:57:56.000 273 33727.84 117.01 17097.41 88888.00 2016-09-29 05:57:57.000 273 33727.90 117.00 17097.43 88888.00 2016-09-29 05:57:58.000 273 33727.98 116.97 17097.39 88888.00 2016-09-29 05:57:59.000 273 33728.07 117.00 17097.41 88888.00 2016-09-29 05:58:00.000 273 33728.10 117.01 17097.40 37814.44 2016-09-29 05:58:01.000 273 33728.14 117.00 17097.41 88888.00 2016-09-29 05:58:02.000 273 33728.14 117.02 17097.44 88888.00 2016-09-29 05:58:03.000 273 33728.10 117.06 17097.39 88888.00 2016-09-29 05:58:04.000 273 33728.04 117.03 17097.39 88888.00 2016-09-29 05:58:05.000 273 33727.96 117.03 17097.37 37814.47 2016-09-29 05:58:06.000 273 33727.91 117.06 17097.40 88888.00 2016-09-29 05:58:07.000 273 33727.84 117.06 17097.42 88888.00 2016-09-29 05:58:08.000 273 33727.78 117.05 17097.46 88888.00 2016-09-29 05:58:09.000 273 33727.77 117.09 17097.43 88888.00 2016-09-29 05:58:10.000 273 33727.76 117.10 17097.45 37814.27 2016-09-29 05:58:11.000 273 33727.72 117.14 17097.43 88888.00 2016-09-29 05:58:12.000 273 33727.75 117.12 17097.40 88888.00 2016-09-29 05:58:13.000 273 33727.79 117.11 17097.42 88888.00 2016-09-29 05:58:14.000 273 33727.89 117.13 17097.45 88888.00 2016-09-29 05:58:15.000 273 33727.95 117.15 17097.48 37814.38 2016-09-29 05:58:16.000 273 33728.05 117.12 17097.45 88888.00 2016-09-29 05:58:17.000 273 33728.12 117.07 17097.43 88888.00 2016-09-29 05:58:18.000 273 33728.16 117.07 17097.41 88888.00 2016-09-29 05:58:19.000 273 33728.23 117.05 17097.39 88888.00 2016-09-29 05:58:20.000 273 33728.29 117.02 17097.36 37814.55 2016-09-29 05:58:21.000 273 33728.33 117.01 17097.37 88888.00 2016-09-29 05:58:22.000 273 33728.37 117.06 17097.36 88888.00 2016-09-29 05:58:23.000 273 33728.36 117.07 17097.33 88888.00 2016-09-29 05:58:24.000 273 33728.37 117.09 17097.34 88888.00 2016-09-29 05:58:25.000 273 33728.31 117.17 17097.39 37814.76 2016-09-29 05:58:26.000 273 33728.25 117.18 17097.41 88888.00 2016-09-29 05:58:27.000 273 33728.24 117.20 17097.39 88888.00 2016-09-29 05:58:28.000 273 33728.19 117.23 17097.37 88888.00 2016-09-29 05:58:29.000 273 33728.17 117.26 17097.35 88888.00 2016-09-29 05:58:30.000 273 33728.09 117.29 17097.41 37814.68 2016-09-29 05:58:31.000 273 33728.04 117.33 17097.47 88888.00 2016-09-29 05:58:32.000 273 33728.04 117.36 17097.45 88888.00 2016-09-29 05:58:33.000 273 33728.08 117.36 17097.41 88888.00 2016-09-29 05:58:34.000 273 33728.07 117.36 17097.38 88888.00 2016-09-29 05:58:35.000 273 33728.06 117.42 17097.37 37814.46 2016-09-29 05:58:36.000 273 33728.10 117.46 17097.42 88888.00 2016-09-29 05:58:37.000 273 33728.12 117.49 17097.40 88888.00 2016-09-29 05:58:38.000 273 33728.11 117.48 17097.32 88888.00 2016-09-29 05:58:39.000 273 33728.17 117.49 17097.39 88888.00 2016-09-29 05:58:40.000 273 33728.18 117.49 17097.40 37814.54 2016-09-29 05:58:41.000 273 33728.20 117.51 17097.40 88888.00 2016-09-29 05:58:42.000 273 33728.14 117.53 17097.40 88888.00 2016-09-29 05:58:43.000 273 33728.10 117.51 17097.42 88888.00 2016-09-29 05:58:44.000 273 33728.12 117.52 17097.37 88888.00 2016-09-29 05:58:45.000 273 33728.10 117.55 17097.35 37814.59 2016-09-29 05:58:46.000 273 33728.06 117.50 17097.33 88888.00 2016-09-29 05:58:47.000 273 33728.02 117.48 17097.34 88888.00 2016-09-29 05:58:48.000 273 33728.05 117.46 17097.37 88888.00 2016-09-29 05:58:49.000 273 33728.05 117.45 17097.40 88888.00 2016-09-29 05:58:50.000 273 33728.06 117.41 17097.41 37814.56 2016-09-29 05:58:51.000 273 33728.07 117.37 17097.38 88888.00 2016-09-29 05:58:52.000 273 33728.11 117.32 17097.35 88888.00 2016-09-29 05:58:53.000 273 33728.17 117.27 17097.39 88888.00 2016-09-29 05:58:54.000 273 33728.27 117.24 17097.37 88888.00 2016-09-29 05:58:55.000 273 33728.37 117.23 17097.35 37814.55 2016-09-29 05:58:56.000 273 33728.40 117.20 17097.38 88888.00 2016-09-29 05:58:57.000 273 33728.39 117.17 17097.35 88888.00 2016-09-29 05:58:58.000 273 33728.38 117.13 17097.32 88888.00 2016-09-29 05:58:59.000 273 33728.40 117.14 17097.35 88888.00 2016-09-29 05:59:00.000 273 33728.38 117.14 17097.36 37814.75 2016-09-29 05:59:01.000 273 33728.36 117.14 17097.37 88888.00 2016-09-29 05:59:02.000 273 33728.35 117.15 17097.35 88888.00 2016-09-29 05:59:03.000 273 33728.26 117.17 17097.35 88888.00 2016-09-29 05:59:04.000 273 33728.17 117.20 17097.35 88888.00 2016-09-29 05:59:05.000 273 33728.13 117.24 17097.38 37814.58 2016-09-29 05:59:06.000 273 33728.15 117.25 17097.37 88888.00 2016-09-29 05:59:07.000 273 33728.12 117.28 17097.36 88888.00 2016-09-29 05:59:08.000 273 33728.11 117.25 17097.38 88888.00 2016-09-29 05:59:09.000 273 33728.09 117.20 17097.36 88888.00 2016-09-29 05:59:10.000 273 33728.03 117.19 17097.32 37814.60 2016-09-29 05:59:11.000 273 33728.12 117.17 17097.34 88888.00 2016-09-29 05:59:12.000 273 33728.19 117.10 17097.35 88888.00 2016-09-29 05:59:13.000 273 33728.28 117.04 17097.35 88888.00 2016-09-29 05:59:14.000 273 33728.31 117.00 17097.38 88888.00 2016-09-29 05:59:15.000 273 33728.33 116.97 17097.38 37814.60 2016-09-29 05:59:16.000 273 33728.37 116.94 17097.40 88888.00 2016-09-29 05:59:17.000 273 33728.40 116.93 17097.39 88888.00 2016-09-29 05:59:18.000 273 33728.41 116.98 17097.38 88888.00 2016-09-29 05:59:19.000 273 33728.44 116.96 17097.39 88888.00 2016-09-29 05:59:20.000 273 33728.44 116.99 17097.39 37814.72 2016-09-29 05:59:21.000 273 33728.41 116.98 17097.38 88888.00 2016-09-29 05:59:22.000 273 33728.40 117.03 17097.39 88888.00 2016-09-29 05:59:23.000 273 33728.32 117.04 17097.39 88888.00 2016-09-29 05:59:24.000 273 33728.28 117.05 17097.38 88888.00 2016-09-29 05:59:25.000 273 33728.28 117.04 17097.38 37814.76 2016-09-29 05:59:26.000 273 33728.23 117.08 17097.38 88888.00 2016-09-29 05:59:27.000 273 33728.24 117.12 17097.42 88888.00 2016-09-29 05:59:28.000 273 33728.21 117.14 17097.45 88888.00 2016-09-29 05:59:29.000 273 33728.20 117.14 17097.47 88888.00 2016-09-29 05:59:30.000 273 33728.17 117.16 17097.44 37814.56 2016-09-29 05:59:31.000 273 33728.16 117.18 17097.37 88888.00 2016-09-29 05:59:32.000 273 33728.19 117.16 17097.40 88888.00 2016-09-29 05:59:33.000 273 33728.26 117.16 17097.42 88888.00 2016-09-29 05:59:34.000 273 33728.34 117.18 17097.42 88888.00 2016-09-29 05:59:35.000 273 33728.34 117.14 17097.40 37814.51 2016-09-29 05:59:36.000 273 33728.30 117.10 17097.41 88888.00 2016-09-29 05:59:37.000 273 33728.29 117.06 17097.41 88888.00 2016-09-29 05:59:38.000 273 33728.26 117.05 17097.40 88888.00 2016-09-29 05:59:39.000 273 33728.26 117.05 17097.43 88888.00 2016-09-29 05:59:40.000 273 33728.19 117.07 17097.44 37814.62 2016-09-29 05:59:41.000 273 33728.13 117.14 17097.43 88888.00 2016-09-29 05:59:42.000 273 33728.09 117.16 17097.44 88888.00 2016-09-29 05:59:43.000 273 33728.00 117.12 17097.42 88888.00 2016-09-29 05:59:44.000 273 33727.91 117.13 17097.44 88888.00 2016-09-29 05:59:45.000 273 33727.85 117.15 17097.48 37814.49 2016-09-29 05:59:46.000 273 33727.81 117.13 17097.48 88888.00 2016-09-29 05:59:47.000 273 33727.77 117.15 17097.49 88888.00 2016-09-29 05:59:48.000 273 33727.81 117.14 17097.49 88888.00 2016-09-29 05:59:49.000 273 33727.88 117.12 17097.43 88888.00 2016-09-29 05:59:50.000 273 33727.95 117.08 17097.40 37814.24 2016-09-29 05:59:51.000 273 33728.03 117.03 17097.44 88888.00 2016-09-29 05:59:52.000 273 33728.12 116.95 17097.42 88888.00 2016-09-29 05:59:53.000 273 33728.24 116.90 17097.41 88888.00 2016-09-29 05:59:54.000 273 33728.33 116.88 17097.42 88888.00 2016-09-29 05:59:55.000 273 33728.35 116.81 17097.40 37814.61 2016-09-29 05:59:56.000 273 33728.38 116.78 17097.41 88888.00 2016-09-29 05:59:57.000 273 33728.38 116.82 17097.44 88888.00 2016-09-29 05:59:58.000 273 33728.28 116.89 17097.45 88888.00 2016-09-29 05:59:59.000 273 33728.20 116.98 17097.40 88888.00 2016-09-29 06:00:00.000 273 33728.08 117.04 17097.37 37814.74 2016-09-29 06:00:01.000 273 33728.01 117.10 17097.39 88888.00 2016-09-29 06:00:02.000 273 33727.92 117.16 17097.41 88888.00 2016-09-29 06:00:03.000 273 33727.83 117.26 17097.42 88888.00 2016-09-29 06:00:04.000 273 33727.83 117.31 17097.43 88888.00 2016-09-29 06:00:05.000 273 33727.78 117.30 17097.43 37814.30 2016-09-29 06:00:06.000 273 33727.81 117.36 17097.46 88888.00 2016-09-29 06:00:07.000 273 33727.90 117.36 17097.44 88888.00 2016-09-29 06:00:08.000 273 33728.03 117.30 17097.42 88888.00 2016-09-29 06:00:09.000 273 33728.18 117.30 17097.39 88888.00 2016-09-29 06:00:10.000 273 33728.33 117.31 17097.32 37814.37 2016-09-29 06:00:11.000 273 33728.46 117.32 17097.30 88888.00 2016-09-29 06:00:12.000 273 33728.56 117.28 17097.30 88888.00 2016-09-29 06:00:13.000 273 33728.64 117.22 17097.29 88888.00 2016-09-29 06:00:14.000 273 33728.70 117.25 17097.31 88888.00 2016-09-29 06:00:15.000 273 33728.68 117.26 17097.28 37814.96 2016-09-29 06:00:16.000 273 33728.65 117.32 17097.27 88888.00 2016-09-29 06:00:17.000 273 33728.57 117.39 17097.30 88888.00 2016-09-29 06:00:18.000 273 33728.47 117.41 17097.27 88888.00 2016-09-29 06:00:19.000 273 33728.40 117.47 17097.32 88888.00 2016-09-29 06:00:20.000 273 33728.31 117.53 17097.35 37814.82 2016-09-29 06:00:21.000 273 33728.21 117.55 17097.34 88888.00 2016-09-29 06:00:22.000 273 33728.15 117.60 17097.39 88888.00 2016-09-29 06:00:23.000 273 33728.11 117.63 17097.38 88888.00 2016-09-29 06:00:24.000 273 33728.07 117.60 17097.37 88888.00 2016-09-29 06:00:25.000 273 33728.07 117.61 17097.40 37814.50 2016-09-29 06:00:26.000 273 33728.09 117.59 17097.38 88888.00 2016-09-29 06:00:27.000 273 33728.09 117.57 17097.39 88888.00 2016-09-29 06:00:28.000 273 33728.13 117.54 17097.41 88888.00 2016-09-29 06:00:29.000 273 33728.19 117.50 17097.38 88888.00 2016-09-29 06:00:30.000 273 33728.26 117.47 17097.38 37814.53 2016-09-29 06:00:31.000 273 33728.34 117.38 17097.36 88888.00 2016-09-29 06:00:32.000 273 33728.43 117.29 17097.37 88888.00 2016-09-29 06:00:33.000 273 33728.52 117.24 17097.37 88888.00 2016-09-29 06:00:34.000 273 33728.57 117.20 17097.32 88888.00 2016-09-29 06:00:35.000 273 33728.63 117.21 17097.33 37814.86 2016-09-29 06:00:36.000 273 33728.68 117.21 17097.36 88888.00 2016-09-29 06:00:37.000 273 33728.68 117.20 17097.34 88888.00 2016-09-29 06:00:38.000 273 33728.64 117.16 17097.30 88888.00 2016-09-29 06:00:39.000 273 33728.57 117.18 17097.28 88888.00 2016-09-29 06:00:40.000 273 33728.53 117.23 17097.30 37814.96 2016-09-29 06:00:41.000 273 33728.47 117.24 17097.34 88888.00 2016-09-29 06:00:42.000 273 33728.42 117.26 17097.32 88888.00 2016-09-29 06:00:43.000 273 33728.38 117.31 17097.34 88888.00 2016-09-29 06:00:44.000 273 33728.32 117.35 17097.36 88888.00 2016-09-29 06:00:45.000 273 33728.34 117.38 17097.37 37814.76 2016-09-29 06:00:46.000 273 33728.37 117.37 17097.34 88888.00 2016-09-29 06:00:47.000 273 33728.34 117.41 17097.34 88888.00 2016-09-29 06:00:48.000 273 33728.35 117.42 17097.30 88888.00 2016-09-29 06:00:49.000 273 33728.39 117.41 17097.31 88888.00 2016-09-29 06:00:50.000 273 33728.46 117.46 17097.27 37814.70 2016-09-29 06:00:51.000 273 33728.57 117.45 17097.28 88888.00 2016-09-29 06:00:52.000 273 33728.64 117.40 17097.28 88888.00 2016-09-29 06:00:53.000 273 33728.75 117.35 17097.28 88888.00 2016-09-29 06:00:54.000 273 33728.83 117.32 17097.29 88888.00 2016-09-29 06:00:55.000 273 33728.84 117.31 17097.28 37814.94 2016-09-29 06:00:56.000 273 33728.84 117.26 17097.28 88888.00 2016-09-29 06:00:57.000 273 33728.92 117.30 17097.31 88888.00 2016-09-29 06:00:58.000 273 33728.96 117.32 17097.32 88888.00 2016-09-29 06:00:59.000 273 33728.95 117.34 17097.30 88888.00 2016-09-29 06:01:00.000 273 33728.95 117.29 17097.32 37815.18 2016-09-29 06:01:01.000 273 33728.89 117.31 17097.33 88888.00 2016-09-29 06:01:02.000 273 33728.82 117.30 17097.27 88888.00 2016-09-29 06:01:03.000 273 33728.74 117.33 17097.24 88888.00 2016-09-29 06:01:04.000 273 33728.74 117.39 17097.24 88888.00 2016-09-29 06:01:05.000 273 33728.67 117.41 17097.24 37815.07 2016-09-29 06:01:06.000 273 33728.58 117.43 17097.29 88888.00 2016-09-29 06:01:07.000 273 33728.51 117.45 17097.31 88888.00 2016-09-29 06:01:08.000 273 33728.50 117.47 17097.29 88888.00 2016-09-29 06:01:09.000 273 33728.52 117.47 17097.30 88888.00 2016-09-29 06:01:10.000 273 33728.53 117.40 17097.29 37814.92 2016-09-29 06:01:11.000 273 33728.55 117.42 17097.32 88888.00 2016-09-29 06:01:12.000 273 33728.60 117.43 17097.34 88888.00 2016-09-29 06:01:13.000 273 33728.67 117.36 17097.32 88888.00 2016-09-29 06:01:14.000 273 33728.76 117.31 17097.32 88888.00 2016-09-29 06:01:15.000 273 33728.86 117.25 17097.27 37814.95 2016-09-29 06:01:16.000 273 33728.93 117.24 17097.29 88888.00 2016-09-29 06:01:17.000 273 33728.99 117.16 17097.30 88888.00 2016-09-29 06:01:18.000 273 33728.99 117.15 17097.31 88888.00 2016-09-29 06:01:19.000 273 33729.03 117.16 17097.30 88888.00 2016-09-29 06:01:20.000 273 33729.05 117.17 17097.31 37815.33 2016-09-29 06:01:21.000 273 33729.05 117.19 17097.30 88888.00 2016-09-29 06:01:22.000 273 33729.01 117.20 17097.32 88888.00 2016-09-29 06:01:23.000 273 33728.98 117.23 17097.34 88888.00 2016-09-29 06:01:24.000 273 33728.95 117.25 17097.33 88888.00 2016-09-29 06:01:25.000 273 33728.90 117.28 17097.31 37815.24 2016-09-29 06:01:26.000 273 33728.88 117.29 17097.33 88888.00 2016-09-29 06:01:27.000 273 33728.88 117.28 17097.35 88888.00 2016-09-29 06:01:28.000 273 33728.89 117.33 17097.34 88888.00 2016-09-29 06:01:29.000 273 33728.94 117.38 17097.35 88888.00 2016-09-29 06:01:30.000 273 33728.95 117.39 17097.32 37815.21 2016-09-29 06:01:31.000 273 33729.00 117.38 17097.31 88888.00 2016-09-29 06:01:32.000 273 33728.99 117.34 17097.35 88888.00 2016-09-29 06:01:33.000 273 33728.98 117.38 17097.34 88888.00 2016-09-29 06:01:34.000 273 33728.99 117.37 17097.36 88888.00 2016-09-29 06:01:35.000 273 33729.04 117.39 17097.39 37815.23 2016-09-29 06:01:36.000 273 33729.01 117.37 17097.35 88888.00 2016-09-29 06:01:37.000 273 33728.95 117.35 17097.34 88888.00 2016-09-29 06:01:38.000 273 33728.96 117.34 17097.35 88888.00 2016-09-29 06:01:39.000 273 33729.00 117.32 17097.36 88888.00 2016-09-29 06:01:40.000 273 33729.01 117.30 17097.35 37815.23 2016-09-29 06:01:41.000 273 33729.03 117.29 17097.33 88888.00 2016-09-29 06:01:42.000 273 33729.05 117.29 17097.36 88888.00 2016-09-29 06:01:43.000 273 33729.06 117.33 17097.38 88888.00 2016-09-29 06:01:44.000 273 33729.10 117.32 17097.35 88888.00 2016-09-29 06:01:45.000 273 33729.13 117.34 17097.33 37815.33 2016-09-29 06:01:46.000 273 33729.13 117.37 17097.31 88888.00 2016-09-29 06:01:47.000 273 33729.15 117.37 17097.31 88888.00 2016-09-29 06:01:48.000 273 33729.10 117.37 17097.30 88888.00 2016-09-29 06:01:49.000 273 33729.08 117.34 17097.29 88888.00 2016-09-29 06:01:50.000 273 33729.09 117.40 17097.34 37815.42 2016-09-29 06:01:51.000 273 33729.15 117.46 17097.34 88888.00 2016-09-29 06:01:52.000 273 33729.13 117.46 17097.34 88888.00 2016-09-29 06:01:53.000 273 33729.13 117.46 17097.34 88888.00 2016-09-29 06:01:54.000 273 33729.16 117.47 17097.34 88888.00 2016-09-29 06:01:55.000 273 33729.16 117.46 17097.32 37815.33 2016-09-29 06:01:56.000 273 33729.17 117.45 17097.32 88888.00 2016-09-29 06:01:57.000 273 33729.18 117.44 17097.37 88888.00 2016-09-29 06:01:58.000 273 33729.15 117.40 17097.36 88888.00 2016-09-29 06:01:59.000 273 33729.15 117.38 17097.40 88888.00 2016-09-29 06:02:00.000 273 33729.12 117.41 17097.36 37815.46 2016-09-29 06:02:01.000 273 33729.13 117.43 17097.31 88888.00 2016-09-29 06:02:02.000 273 33729.16 117.42 17097.32 88888.00 2016-09-29 06:02:03.000 273 33729.16 117.41 17097.34 88888.00 2016-09-29 06:02:04.000 273 33729.17 117.39 17097.38 88888.00 2016-09-29 06:02:05.000 273 33729.23 117.36 17097.36 37815.46 2016-09-29 06:02:06.000 273 33729.29 117.33 17097.33 88888.00 2016-09-29 06:02:07.000 273 33729.36 117.31 17097.33 88888.00 2016-09-29 06:02:08.000 273 33729.41 117.26 17097.30 88888.00 2016-09-29 06:02:09.000 273 33729.47 117.23 17097.35 88888.00 2016-09-29 06:02:10.000 273 33729.54 117.23 17097.34 37815.57 2016-09-29 06:02:11.000 273 33729.57 117.22 17097.31 88888.00 2016-09-29 06:02:12.000 273 33729.62 117.23 17097.29 88888.00 2016-09-29 06:02:13.000 273 33729.62 117.16 17097.31 88888.00 2016-09-29 06:02:14.000 273 33729.62 117.13 17097.33 88888.00 2016-09-29 06:02:15.000 273 33729.58 117.17 17097.31 37815.65 2016-09-29 06:02:16.000 273 33729.53 117.19 17097.29 88888.00 2016-09-29 06:02:17.000 273 33729.50 117.20 17097.26 88888.00 2016-09-29 06:02:18.000 273 33729.49 117.18 17097.27 88888.00 2016-09-29 06:02:19.000 273 33729.45 117.21 17097.28 88888.00 2016-09-29 06:02:20.000 273 33729.41 117.23 17097.31 37815.58 2016-09-29 06:02:21.000 273 33729.39 117.22 17097.31 88888.00 2016-09-29 06:02:22.000 273 33729.45 117.20 17097.32 88888.00 2016-09-29 06:02:23.000 273 33729.47 117.11 17097.31 88888.00 2016-09-29 06:02:24.000 273 33729.47 117.08 17097.28 88888.00 2016-09-29 06:02:25.000 273 33729.57 117.03 17097.26 37815.61 2016-09-29 06:02:26.000 273 33729.61 117.02 17097.22 88888.00 2016-09-29 06:02:27.000 273 33729.71 117.03 17097.24 88888.00 2016-09-29 06:02:28.000 273 33729.73 116.99 17097.26 88888.00 2016-09-29 06:02:29.000 273 33729.75 116.98 17097.30 88888.00 2016-09-29 06:02:30.000 273 33729.79 116.93 17097.32 37815.88 2016-09-29 06:02:31.000 273 33729.85 116.93 17097.32 88888.00 2016-09-29 06:02:32.000 273 33729.88 116.96 17097.27 88888.00 2016-09-29 06:02:33.000 273 33729.92 116.95 17097.24 88888.00 2016-09-29 06:02:34.000 273 33729.92 116.97 17097.25 88888.00 2016-09-29 06:02:35.000 273 33729.97 116.98 17097.22 37816.05 2016-09-29 06:02:36.000 273 33730.01 116.99 17097.22 88888.00 2016-09-29 06:02:37.000 273 33729.97 116.95 17097.26 88888.00 2016-09-29 06:02:38.000 273 33729.93 116.94 17097.29 88888.00 2016-09-29 06:02:39.000 273 33729.99 116.98 17097.27 88888.00 2016-09-29 06:02:40.000 273 33729.95 116.95 17097.27 37816.08 2016-09-29 06:02:41.000 273 33729.96 117.04 17097.31 88888.00 2016-09-29 06:02:42.000 273 33729.94 117.08 17097.31 88888.00 2016-09-29 06:02:43.000 273 33729.96 117.07 17097.31 88888.00 2016-09-29 06:02:44.000 273 33729.98 117.05 17097.25 88888.00 2016-09-29 06:02:45.000 273 33730.00 117.09 17097.26 37816.20 2016-09-29 06:02:46.000 273 33730.01 117.09 17097.29 88888.00 2016-09-29 06:02:47.000 273 33730.03 117.10 17097.28 88888.00 2016-09-29 06:02:48.000 273 33730.04 117.11 17097.28 88888.00 2016-09-29 06:02:49.000 273 33730.08 117.13 17097.29 88888.00 2016-09-29 06:02:50.000 273 33730.08 117.11 17097.23 37816.20 2016-09-29 06:02:51.000 273 33730.06 117.10 17097.24 88888.00 2016-09-29 06:02:52.000 273 33730.07 117.10 17097.24 88888.00 2016-09-29 06:02:53.000 273 33730.08 117.07 17097.22 88888.00 2016-09-29 06:02:54.000 273 33730.13 117.05 17097.28 88888.00 2016-09-29 06:02:55.000 273 33730.10 117.05 17097.28 37816.25 2016-09-29 06:02:56.000 273 33730.07 117.01 17097.30 88888.00 2016-09-29 06:02:57.000 273 33730.04 117.03 17097.27 88888.00 2016-09-29 06:02:58.000 273 33730.04 117.05 17097.29 88888.00 2016-09-29 06:02:59.000 273 33730.02 117.05 17097.30 88888.00 2016-09-29 06:03:00.000 273 33729.95 117.05 17097.30 37816.21 2016-09-29 06:03:01.000 273 33729.94 117.09 17097.31 88888.00 2016-09-29 06:03:02.000 273 33729.97 117.16 17097.30 88888.00 2016-09-29 06:03:03.000 273 33730.01 117.18 17097.27 88888.00 2016-09-29 06:03:04.000 273 33730.00 117.18 17097.28 88888.00 2016-09-29 06:03:05.000 273 33729.96 117.20 17097.28 37816.20 2016-09-29 06:03:06.000 273 33729.97 117.20 17097.28 88888.00 2016-09-29 06:03:07.000 273 33730.00 117.19 17097.28 88888.00 2016-09-29 06:03:08.000 273 33730.05 117.15 17097.24 88888.00 2016-09-29 06:03:09.000 273 33730.10 117.13 17097.21 88888.00 2016-09-29 06:03:10.000 273 33730.21 117.09 17097.22 37816.23 2016-09-29 06:03:11.000 273 33730.32 117.05 17097.24 88888.00 2016-09-29 06:03:12.000 273 33730.41 117.05 17097.26 88888.00 2016-09-29 06:03:13.000 273 33730.48 117.00 17097.24 88888.00 2016-09-29 06:03:14.000 273 33730.54 116.91 17097.22 88888.00 2016-09-29 06:03:15.000 273 33730.59 116.91 17097.22 37816.60 2016-09-29 06:03:16.000 273 33730.60 116.97 17097.21 88888.00 2016-09-29 06:03:17.000 273 33730.55 117.02 17097.23 88888.00 2016-09-29 06:03:18.000 273 33730.52 117.09 17097.21 88888.00 2016-09-29 06:03:19.000 273 33730.46 117.14 17097.21 88888.00 2016-09-29 06:03:20.000 273 33730.38 117.17 17097.24 37816.50 2016-09-29 06:03:21.000 273 33730.29 117.20 17097.29 88888.00 2016-09-29 06:03:22.000 273 33730.23 117.25 17097.31 88888.00 2016-09-29 06:03:23.000 273 33730.17 117.25 17097.31 88888.00 2016-09-29 06:03:24.000 273 33730.17 117.29 17097.30 88888.00 2016-09-29 06:03:25.000 273 33730.19 117.35 17097.30 37816.26 2016-09-29 06:03:26.000 273 33730.18 117.35 17097.32 88888.00 2016-09-29 06:03:27.000 273 33730.19 117.38 17097.33 88888.00 2016-09-29 06:03:28.000 273 33730.26 117.32 17097.30 88888.00 2016-09-29 06:03:29.000 273 33730.36 117.35 17097.28 88888.00 2016-09-29 06:03:30.000 273 33730.41 117.35 17097.27 37816.41 2016-09-29 06:03:31.000 273 33730.50 117.25 17097.26 88888.00 2016-09-29 06:03:32.000 273 33730.53 117.23 17097.23 88888.00 2016-09-29 06:03:33.000 273 33730.56 117.25 17097.25 88888.00 2016-09-29 06:03:34.000 273 33730.60 117.28 17097.27 88888.00 2016-09-29 06:03:35.000 273 33730.60 117.34 17097.30 37816.60 2016-09-29 06:03:36.000 273 33730.56 117.36 17097.29 88888.00 2016-09-29 06:03:37.000 273 33730.52 117.36 17097.25 88888.00 2016-09-29 06:03:38.000 273 33730.54 117.39 17097.22 88888.00 2016-09-29 06:03:39.000 273 33730.50 117.41 17097.25 88888.00 2016-09-29 06:03:40.000 273 33730.43 117.45 17097.23 37816.52 2016-09-29 06:03:41.000 273 33730.43 117.48 17097.21 88888.00 2016-09-29 06:03:42.000 273 33730.46 117.52 17097.19 88888.00 2016-09-29 06:03:43.000 273 33730.47 117.53 17097.23 88888.00 2016-09-29 06:03:44.000 273 33730.51 117.51 17097.22 88888.00 2016-09-29 06:03:45.000 273 33730.58 117.49 17097.23 37816.46 2016-09-29 06:03:46.000 273 33730.62 117.50 17097.22 88888.00 2016-09-29 06:03:47.000 273 33730.66 117.51 17097.17 88888.00 2016-09-29 06:03:48.000 273 33730.68 117.55 17097.20 88888.00 2016-09-29 06:03:49.000 273 33730.68 117.55 17097.22 88888.00 2016-09-29 06:03:50.000 273 33730.68 117.55 17097.25 37816.60 2016-09-29 06:03:51.000 273 33730.61 117.55 17097.26 88888.00 2016-09-29 06:03:52.000 273 33730.53 117.54 17097.27 88888.00 2016-09-29 06:03:53.000 273 33730.46 117.59 17097.27 88888.00 2016-09-29 06:03:54.000 273 33730.41 117.57 17097.25 88888.00 2016-09-29 06:03:55.000 273 33730.36 117.56 17097.27 37816.43 2016-09-29 06:03:56.000 273 33730.34 117.59 17097.28 88888.00 2016-09-29 06:03:57.000 273 33730.32 117.56 17097.31 88888.00 2016-09-29 06:03:58.000 273 33730.30 117.57 17097.30 88888.00 2016-09-29 06:03:59.000 273 33730.33 117.58 17097.26 88888.00 2016-09-29 06:04:00.000 273 33730.39 117.58 17097.21 37816.42 2016-09-29 06:04:01.000 273 33730.47 117.54 17097.22 88888.00 2016-09-29 06:04:02.000 273 33730.55 117.49 17097.23 88888.00 2016-09-29 06:04:03.000 273 33730.67 117.44 17097.24 88888.00 2016-09-29 06:04:04.000 273 33730.82 117.40 17097.20 88888.00 2016-09-29 06:04:05.000 273 33730.89 117.36 17097.18 37816.63 2016-09-29 06:04:06.000 273 33730.92 117.35 17097.22 88888.00 2016-09-29 06:04:07.000 273 33730.95 117.36 17097.21 88888.00 2016-09-29 06:04:08.000 273 33730.96 117.39 17097.21 88888.00 2016-09-29 06:04:09.000 273 33730.92 117.42 17097.23 88888.00 2016-09-29 06:04:10.000 273 33730.83 117.44 17097.19 37816.89 2016-09-29 06:04:11.000 273 33730.74 117.47 17097.18 88888.00 2016-09-29 06:04:12.000 273 33730.62 117.52 17097.19 88888.00 2016-09-29 06:04:13.000 273 33730.54 117.59 17097.23 88888.00 2016-09-29 06:04:14.000 273 33730.45 117.62 17097.27 88888.00 2016-09-29 06:04:15.000 273 33730.43 117.64 17097.25 37816.56 2016-09-29 06:04:16.000 273 33730.44 117.66 17097.25 88888.00 2016-09-29 06:04:17.000 273 33730.42 117.71 17097.22 88888.00 2016-09-29 06:04:18.000 273 33730.46 117.74 17097.22 88888.00 2016-09-29 06:04:19.000 273 33730.55 117.74 17097.25 88888.00 2016-09-29 06:04:20.000 273 33730.64 117.73 17097.23 37816.55 2016-09-29 06:04:21.000 273 33730.73 117.73 17097.20 88888.00 2016-09-29 06:04:22.000 273 33730.80 117.68 17097.23 88888.00 2016-09-29 06:04:23.000 273 33730.84 117.63 17097.24 88888.00 2016-09-29 06:04:24.000 273 33730.91 117.60 17097.18 88888.00 2016-09-29 06:04:25.000 273 33730.94 117.61 17097.17 37816.86 2016-09-29 06:04:26.000 273 33730.95 117.58 17097.17 88888.00 2016-09-29 06:04:27.000 273 33730.96 117.59 17097.16 88888.00 2016-09-29 06:04:28.000 273 33730.91 117.60 17097.18 88888.00 2016-09-29 06:04:29.000 273 33730.89 117.62 17097.19 88888.00 2016-09-29 06:04:30.000 273 33730.87 117.67 17097.20 37816.97 2016-09-29 06:04:31.000 273 33730.84 117.72 17097.19 88888.00 2016-09-29 06:04:32.000 273 33730.79 117.74 17097.16 88888.00 2016-09-29 06:04:33.000 273 33730.77 117.76 17097.18 88888.00 2016-09-29 06:04:34.000 273 33730.73 117.80 17097.18 88888.00 2016-09-29 06:04:35.000 273 33730.71 117.81 17097.20 37816.64 2016-09-29 06:04:36.000 273 33730.68 117.84 17097.18 88888.00 2016-09-29 06:04:37.000 273 33730.70 117.83 17097.21 88888.00 2016-09-29 06:04:38.000 273 33730.69 117.80 17097.27 88888.00 2016-09-29 06:04:39.000 273 33730.75 117.78 17097.27 88888.00 2016-09-29 06:04:40.000 273 33730.82 117.77 17097.26 37816.64 2016-09-29 06:04:41.000 273 33730.90 117.77 17097.21 88888.00 2016-09-29 06:04:42.000 273 33730.97 117.76 17097.22 88888.00 2016-09-29 06:04:43.000 273 33731.04 117.74 17097.25 88888.00 2016-09-29 06:04:44.000 273 33731.18 117.72 17097.25 88888.00 2016-09-29 06:04:45.000 273 33731.26 117.73 17097.19 37816.95 2016-09-29 06:04:46.000 273 33731.33 117.78 17097.21 88888.00 2016-09-29 06:04:47.000 273 33731.42 117.80 17097.20 88888.00 2016-09-29 06:04:48.000 273 33731.45 117.80 17097.21 88888.00 2016-09-29 06:04:49.000 273 33731.50 117.83 17097.22 88888.00 2016-09-29 06:04:50.000 273 33731.49 117.87 17097.22 37817.37 2016-09-29 06:04:51.000 273 33731.38 117.90 17097.26 88888.00 2016-09-29 06:04:52.000 273 33731.29 117.90 17097.24 88888.00 2016-09-29 06:04:53.000 273 33731.24 117.97 17097.26 88888.00 2016-09-29 06:04:54.000 273 33731.14 118.02 17097.24 88888.00 2016-09-29 06:04:55.000 273 33731.07 118.06 17097.23 37817.23 2016-09-29 06:04:56.000 273 33730.97 118.06 17097.25 88888.00 2016-09-29 06:04:57.000 273 33730.90 118.06 17097.27 88888.00 2016-09-29 06:04:58.000 273 33730.85 118.10 17097.22 88888.00 2016-09-29 06:04:59.000 273 33730.87 118.10 17097.24 88888.00 2016-09-29 06:05:00.000 273 33730.85 118.10 17097.22 37816.96 2016-09-29 06:05:01.000 273 33730.87 118.09 17097.24 88888.00 2016-09-29 06:05:02.000 273 33730.89 118.06 17097.24 88888.00 2016-09-29 06:05:03.000 273 33730.96 118.06 17097.25 88888.00 2016-09-29 06:05:04.000 273 33730.95 118.05 17097.25 88888.00 2016-09-29 06:05:05.000 273 33731.00 117.99 17097.26 37816.88 2016-09-29 06:05:06.000 273 33731.03 118.02 17097.26 88888.00 2016-09-29 06:05:07.000 273 33731.08 118.02 17097.27 88888.00 2016-09-29 06:05:08.000 273 33731.14 118.02 17097.22 88888.00 2016-09-29 06:05:09.000 273 33731.17 118.01 17097.24 88888.00 2016-09-29 06:05:10.000 273 33731.25 117.95 17097.24 37817.01 2016-09-29 06:05:11.000 273 33731.34 117.92 17097.23 88888.00 2016-09-29 06:05:12.000 273 33731.43 117.94 17097.20 88888.00 2016-09-29 06:05:13.000 273 33731.50 117.93 17097.25 88888.00 2016-09-29 06:05:14.000 273 33731.53 117.92 17097.20 88888.00 2016-09-29 06:05:15.000 273 33731.54 117.89 17097.20 37817.42 2016-09-29 06:05:16.000 273 33731.49 117.84 17097.17 88888.00 2016-09-29 06:05:17.000 273 33731.39 117.84 17097.17 88888.00 2016-09-29 06:05:18.000 273 33731.36 117.89 17097.17 88888.00 2016-09-29 06:05:19.000 273 33731.34 117.93 17097.19 88888.00 2016-09-29 06:05:20.000 273 33731.27 117.90 17097.20 37817.36 2016-09-29 06:05:21.000 273 33731.23 117.95 17097.17 88888.00 2016-09-29 06:05:22.000 273 33731.18 117.97 17097.15 88888.00 2016-09-29 06:05:23.000 273 33731.17 118.01 17097.16 88888.00 2016-09-29 06:05:24.000 273 33731.22 118.05 17097.14 88888.00 2016-09-29 06:05:25.000 273 33731.30 118.03 17097.12 37817.15 2016-09-29 06:05:26.000 273 33731.37 117.99 17097.16 88888.00 2016-09-29 06:05:27.000 273 33731.45 117.99 17097.13 88888.00 2016-09-29 06:05:28.000 273 33731.55 118.05 17097.19 88888.00 2016-09-29 06:05:29.000 273 33731.61 118.04 17097.17 88888.00 2016-09-29 06:05:30.000 273 33731.63 117.96 17097.16 37817.30 2016-09-29 06:05:31.000 273 33731.67 117.93 17097.14 88888.00 2016-09-29 06:05:32.000 273 33731.66 117.91 17097.12 88888.00 2016-09-29 06:05:33.000 273 33731.72 117.95 17097.09 88888.00 2016-09-29 06:05:34.000 273 33731.69 117.95 17097.11 88888.00 2016-09-29 06:05:35.000 273 33731.62 117.94 17097.12 37817.57 2016-09-29 06:05:36.000 273 33731.57 118.00 17097.11 88888.00 2016-09-29 06:05:37.000 273 33731.55 118.03 17097.14 88888.00 2016-09-29 06:05:38.000 273 33731.49 118.04 17097.14 88888.00 2016-09-29 06:05:39.000 273 33731.43 118.04 17097.13 88888.00 2016-09-29 06:05:40.000 273 33731.37 118.05 17097.15 37817.36 2016-09-29 06:05:41.000 273 33731.29 118.04 17097.23 88888.00 2016-09-29 06:05:42.000 273 33731.26 118.07 17097.21 88888.00 2016-09-29 06:05:43.000 273 33731.26 118.11 17097.20 88888.00 2016-09-29 06:05:44.000 273 33731.30 118.08 17097.19 88888.00 2016-09-29 06:05:45.000 273 33731.37 118.05 17097.19 37817.25 2016-09-29 06:05:46.000 273 33731.43 118.04 17097.19 88888.00 2016-09-29 06:05:47.000 273 33731.50 118.02 17097.15 88888.00 2016-09-29 06:05:48.000 273 33731.48 117.94 17097.14 88888.00 2016-09-29 06:05:49.000 273 33731.54 117.97 17097.12 88888.00 2016-09-29 06:05:50.000 273 33731.59 117.97 17097.12 37817.41 2016-09-29 06:05:51.000 273 33731.60 117.91 17097.14 88888.00 2016-09-29 06:05:52.000 273 33731.65 117.85 17097.15 88888.00 2016-09-29 06:05:53.000 273 33731.69 117.84 17097.09 88888.00 2016-09-29 06:05:54.000 273 33731.74 117.84 17097.09 88888.00 2016-09-29 06:05:55.000 273 33731.77 117.86 17097.07 37817.53 2016-09-29 06:05:56.000 273 33731.77 117.84 17097.07 88888.00 2016-09-29 06:05:57.000 273 33731.78 117.82 17097.09 88888.00 2016-09-29 06:05:58.000 273 33731.79 117.80 17097.10 88888.00 2016-09-29 06:05:59.000 273 33731.78 117.78 17097.10 88888.00 2016-09-29 06:06:00.000 273 33731.74 117.78 17097.11 37817.63 2016-09-29 06:06:01.000 273 33731.70 117.75 17097.11 88888.00 2016-09-29 06:06:02.000 273 33731.69 117.75 17097.13 88888.00 2016-09-29 06:06:03.000 273 33731.69 117.68 17097.08 88888.00 2016-09-29 06:06:04.000 273 33731.63 117.67 17097.09 88888.00 2016-09-29 06:06:05.000 273 33731.64 117.65 17097.08 37817.48 2016-09-29 06:06:06.000 273 33731.64 117.62 17097.01 88888.00 2016-09-29 06:06:07.000 273 33731.66 117.55 17097.05 88888.00 2016-09-29 06:06:08.000 273 33731.68 117.51 17097.09 88888.00 2016-09-29 06:06:09.000 273 33731.69 117.50 17097.05 88888.00 2016-09-29 06:06:10.000 273 33731.70 117.51 17097.03 37817.55 2016-09-29 06:06:11.000 273 33731.72 117.55 17097.04 88888.00 2016-09-29 06:06:12.000 273 33731.70 117.54 17097.06 88888.00 2016-09-29 06:06:13.000 273 33731.65 117.52 17097.05 88888.00 2016-09-29 06:06:14.000 273 33731.63 117.56 17097.06 88888.00 2016-09-29 06:06:15.000 273 33731.62 117.54 17097.10 37817.55 2016-09-29 06:06:16.000 273 33731.51 117.56 17097.10 88888.00 2016-09-29 06:06:17.000 273 33731.50 117.56 17097.07 88888.00 2016-09-29 06:06:18.000 273 33731.49 117.51 17097.10 88888.00 2016-09-29 06:06:19.000 273 33731.48 117.48 17097.10 88888.00 2016-09-29 06:06:20.000 273 33731.48 117.52 17097.12 37817.46 2016-09-29 06:06:21.000 273 33731.53 117.57 17097.10 88888.00 2016-09-29 06:06:22.000 273 33731.51 117.55 17097.05 88888.00 2016-09-29 06:06:23.000 273 33731.50 117.55 17097.02 88888.00 2016-09-29 06:06:24.000 273 33731.51 117.54 17097.04 88888.00 2016-09-29 06:06:25.000 273 33731.54 117.57 17097.03 37817.39 2016-09-29 06:06:26.000 273 33731.56 117.64 17097.03 88888.00 2016-09-29 06:06:27.000 273 33731.59 117.71 17097.08 88888.00 2016-09-29 06:06:28.000 273 33731.54 117.72 17097.07 88888.00 2016-09-29 06:06:29.000 273 33731.48 117.76 17097.10 88888.00 2016-09-29 06:06:30.000 273 33731.42 117.74 17097.09 37817.49 2016-09-29 06:06:31.000 273 33731.43 117.81 17097.08 88888.00 2016-09-29 06:06:32.000 273 33731.39 117.86 17097.10 88888.00 2016-09-29 06:06:33.000 273 33731.38 117.87 17097.14 88888.00 2016-09-29 06:06:34.000 273 33731.32 117.91 17097.12 88888.00 2016-09-29 06:06:35.000 273 33731.31 117.95 17097.13 37817.40 2016-09-29 06:06:36.000 273 33731.34 117.95 17097.15 88888.00 2016-09-29 06:06:37.000 273 33731.31 117.93 17097.13 88888.00 2016-09-29 06:06:38.000 273 33731.29 117.94 17097.11 88888.00 2016-09-29 06:06:39.000 273 33731.30 117.95 17097.14 88888.00 2016-09-29 06:06:40.000 273 33731.27 117.96 17097.19 37817.26 2016-09-29 06:06:41.000 273 33731.19 117.98 17097.16 88888.00 2016-09-29 06:06:42.000 273 33731.15 117.99 17097.13 88888.00 2016-09-29 06:06:43.000 273 33731.17 118.00 17097.11 88888.00 2016-09-29 06:06:44.000 273 33731.14 118.02 17097.11 88888.00 2016-09-29 06:06:45.000 273 33731.15 118.06 17097.11 37817.09 2016-09-29 06:06:46.000 273 33731.14 118.06 17097.08 88888.00 2016-09-29 06:06:47.000 273 33731.19 118.06 17097.08 88888.00 2016-09-29 06:06:48.000 273 33731.19 118.07 17097.08 88888.00 2016-09-29 06:06:49.000 273 33731.21 118.04 17097.12 88888.00 2016-09-29 06:06:50.000 273 33731.19 118.06 17097.12 37817.15 2016-09-29 06:06:51.000 273 33731.17 118.09 17097.11 88888.00 2016-09-29 06:06:52.000 273 33731.22 118.13 17097.10 88888.00 2016-09-29 06:06:53.000 273 33731.25 118.10 17097.13 88888.00 2016-09-29 06:06:54.000 273 33731.23 118.10 17097.09 88888.00 2016-09-29 06:06:55.000 273 33731.22 118.10 17097.10 37817.24 2016-09-29 06:06:56.000 273 33731.21 118.03 17097.11 88888.00 2016-09-29 06:06:57.000 273 33731.18 118.01 17097.07 88888.00 2016-09-29 06:06:58.000 273 33731.19 118.02 17097.06 88888.00 2016-09-29 06:06:59.000 273 33731.20 118.00 17097.08 88888.00 2016-09-29 06:07:00.000 273 33731.24 117.97 17097.08 37817.22 2016-09-29 06:07:01.000 273 33731.29 117.94 17097.07 88888.00 2016-09-29 06:07:02.000 273 33731.31 117.92 17097.07 88888.00 2016-09-29 06:07:03.000 273 33731.29 117.94 17097.07 88888.00 2016-09-29 06:07:04.000 273 33731.32 117.89 17097.06 88888.00 2016-09-29 06:07:05.000 273 33731.37 117.88 17097.04 37817.25 2016-09-29 06:07:06.000 273 33731.37 117.83 17097.02 88888.00 2016-09-29 06:07:07.000 273 33731.41 117.79 17097.01 88888.00 2016-09-29 06:07:08.000 273 33731.46 117.78 17097.01 88888.00 2016-09-29 06:07:09.000 273 33731.44 117.81 17097.01 88888.00 2016-09-29 06:07:10.000 273 33731.39 117.92 17097.06 37817.38 2016-09-29 06:07:11.000 273 33731.33 117.96 17097.10 88888.00 2016-09-29 06:07:12.000 273 33731.25 117.99 17097.11 88888.00 2016-09-29 06:07:13.000 273 33731.20 118.04 17097.11 88888.00 2016-09-29 06:07:14.000 273 33731.18 118.12 17097.12 88888.00 2016-09-29 06:07:15.000 273 33731.15 118.10 17097.12 37817.18 2016-09-29 06:07:16.000 273 33731.13 118.09 17097.10 88888.00 2016-09-29 06:07:17.000 273 33731.15 118.08 17097.10 88888.00 2016-09-29 06:07:18.000 273 33731.20 118.07 17097.08 88888.00 2016-09-29 06:07:19.000 273 33731.27 118.04 17097.11 88888.00 2016-09-29 06:07:20.000 273 33731.34 118.04 17097.11 37817.21 2016-09-29 06:07:21.000 273 33731.39 118.03 17097.10 88888.00 2016-09-29 06:07:22.000 273 33731.48 118.00 17097.14 88888.00 2016-09-29 06:07:23.000 273 33731.53 117.95 17097.16 88888.00 2016-09-29 06:07:24.000 273 33731.58 117.90 17097.12 88888.00 2016-09-29 06:07:25.000 273 33731.59 117.91 17097.11 37817.45 2016-09-29 06:07:26.000 273 33731.60 117.94 17097.11 88888.00 2016-09-29 06:07:27.000 273 33731.63 117.96 17097.12 88888.00 2016-09-29 06:07:28.000 273 33731.63 117.98 17097.11 88888.00 2016-09-29 06:07:29.000 273 33731.59 118.02 17097.09 88888.00 2016-09-29 06:07:30.000 273 33731.49 118.05 17097.13 37817.51 2016-09-29 06:07:31.000 273 33731.37 118.09 17097.14 88888.00 2016-09-29 06:07:32.000 273 33731.29 118.13 17097.15 88888.00 2016-09-29 06:07:33.000 273 33731.18 118.15 17097.16 88888.00 2016-09-29 06:07:34.000 273 33731.10 118.17 17097.15 88888.00 2016-09-29 06:07:35.000 273 33731.06 118.20 17097.11 37817.22 2016-09-29 06:07:36.000 273 33731.07 118.21 17097.11 88888.00 2016-09-29 06:07:37.000 273 33731.09 118.17 17097.08 88888.00 2016-09-29 06:07:38.000 273 33731.13 118.16 17097.09 88888.00 2016-09-29 06:07:39.000 273 33731.15 118.12 17097.13 88888.00 2016-09-29 06:07:40.000 273 33731.25 118.07 17097.13 37817.11 2016-09-29 06:07:41.000 273 33731.37 118.02 17097.11 88888.00 2016-09-29 06:07:42.000 273 33731.46 117.99 17097.11 88888.00 2016-09-29 06:07:43.000 273 33731.57 117.99 17097.11 88888.00 2016-09-29 06:07:44.000 273 33731.67 117.98 17097.12 88888.00 2016-09-29 06:07:45.000 273 33731.72 117.96 17097.14 37817.36 2016-09-29 06:07:46.000 273 33731.71 117.93 17097.16 88888.00 2016-09-29 06:07:47.000 273 33731.70 117.91 17097.13 88888.00 2016-09-29 06:07:48.000 273 33731.70 117.97 17097.13 88888.00 2016-09-29 06:07:49.000 273 33731.66 118.04 17097.15 88888.00 2016-09-29 06:07:50.000 273 33731.62 118.08 17097.11 37817.57 2016-09-29 06:07:51.000 273 33731.55 118.13 17097.10 88888.00 2016-09-29 06:07:52.000 273 33731.46 118.21 17097.11 88888.00 2016-09-29 06:07:53.000 273 33731.35 118.29 17097.13 88888.00 2016-09-29 06:07:54.000 273 33731.28 118.33 17097.12 88888.00 2016-09-29 06:07:55.000 273 33731.19 118.34 17097.12 37817.32 2016-09-29 06:07:56.000 273 33731.14 118.36 17097.15 88888.00 2016-09-29 06:07:57.000 273 33731.06 118.33 17097.15 88888.00 2016-09-29 06:07:58.000 273 33731.01 118.31 17097.14 88888.00 2016-09-29 06:07:59.000 273 33731.00 118.32 17097.15 88888.00 2016-09-29 06:08:00.000 273 33731.01 118.33 17097.13 37817.02 2016-09-29 06:08:01.000 273 33731.00 118.30 17097.12 88888.00 2016-09-29 06:08:02.000 273 33731.01 118.29 17097.08 88888.00 2016-09-29 06:08:03.000 273 33731.01 118.30 17097.14 88888.00 2016-09-29 06:08:04.000 273 33731.04 118.26 17097.11 88888.00 2016-09-29 06:08:05.000 273 33731.06 118.23 17097.10 37817.07 2016-09-29 06:08:06.000 273 33731.08 118.20 17097.12 88888.00 2016-09-29 06:08:07.000 273 33731.08 118.23 17097.14 88888.00 2016-09-29 06:08:08.000 273 33731.10 118.19 17097.13 88888.00 2016-09-29 06:08:09.000 273 33731.08 118.14 17097.09 88888.00 2016-09-29 06:08:10.000 273 33731.09 118.06 17097.09 37817.03 2016-09-29 06:08:11.000 273 33731.11 118.08 17097.14 88888.00 2016-09-29 06:08:12.000 273 33731.10 118.11 17097.18 88888.00 2016-09-29 06:08:13.000 273 33731.06 118.14 17097.16 88888.00 2016-09-29 06:08:14.000 273 33731.04 118.15 17097.11 88888.00 2016-09-29 06:08:15.000 273 33731.03 118.19 17097.12 37817.12 2016-09-29 06:08:16.000 273 33730.92 118.23 17097.10 88888.00 2016-09-29 06:08:17.000 273 33730.84 118.27 17097.12 88888.00 2016-09-29 06:08:18.000 273 33730.80 118.27 17097.13 88888.00 2016-09-29 06:08:19.000 273 33730.77 118.32 17097.16 88888.00 2016-09-29 06:08:20.000 273 33730.73 118.34 17097.19 37816.83 2016-09-29 06:08:21.000 273 33730.72 118.36 17097.20 88888.00 2016-09-29 06:08:22.000 273 33730.67 118.34 17097.20 88888.00 2016-09-29 06:08:23.000 273 33730.67 118.35 17097.19 88888.00 2016-09-29 06:08:24.000 273 33730.70 118.35 17097.19 88888.00 2016-09-29 06:08:25.000 273 33730.76 118.34 17097.17 37816.62 2016-09-29 06:08:26.000 273 33730.81 118.32 17097.19 88888.00 2016-09-29 06:08:27.000 273 33730.83 118.30 17097.18 88888.00 2016-09-29 06:08:28.000 273 33730.87 118.33 17097.15 88888.00 2016-09-29 06:08:29.000 273 33730.89 118.33 17097.15 88888.00 2016-09-29 06:08:30.000 273 33730.92 118.36 17097.17 37816.85 2016-09-29 06:08:31.000 273 33730.91 118.40 17097.16 88888.00 2016-09-29 06:08:32.000 273 33730.86 118.47 17097.15 88888.00 2016-09-29 06:08:33.000 273 33730.82 118.50 17097.17 88888.00 2016-09-29 06:08:34.000 273 33730.76 118.52 17097.20 88888.00 2016-09-29 06:08:35.000 273 33730.67 118.54 17097.14 37816.73 2016-09-29 06:08:36.000 273 33730.59 118.59 17097.18 88888.00 2016-09-29 06:08:37.000 273 33730.53 118.64 17097.20 88888.00 2016-09-29 06:08:38.000 273 33730.47 118.64 17097.18 88888.00 2016-09-29 06:08:39.000 273 33730.45 118.61 17097.17 88888.00 2016-09-29 06:08:40.000 273 33730.45 118.60 17097.20 37816.55 2016-09-29 06:08:41.000 273 33730.53 118.57 17097.19 88888.00 2016-09-29 06:08:42.000 273 33730.60 118.57 17097.19 88888.00 2016-09-29 06:08:43.000 273 33730.68 118.59 17097.20 88888.00 2016-09-29 06:08:44.000 273 33730.75 118.59 17097.17 88888.00 2016-09-29 06:08:45.000 273 33730.84 118.58 17097.12 37816.59 2016-09-29 06:08:46.000 273 33730.89 118.56 17097.12 88888.00 2016-09-29 06:08:47.000 273 33730.92 118.57 17097.12 88888.00 2016-09-29 06:08:48.000 273 33730.92 118.62 17097.13 88888.00 2016-09-29 06:08:49.000 273 33730.92 118.71 17097.17 88888.00 2016-09-29 06:08:50.000 273 33730.90 118.79 17097.16 37816.87 2016-09-29 06:08:51.000 273 33730.78 118.87 17097.17 88888.00 2016-09-29 06:08:52.000 273 33730.64 118.97 17097.20 88888.00 2016-09-29 06:08:53.000 273 33730.53 119.05 17097.20 88888.00 2016-09-29 06:08:54.000 273 33730.43 119.13 17097.23 88888.00 2016-09-29 06:08:55.000 273 33730.37 119.16 17097.26 37816.66 2016-09-29 06:08:56.000 273 33730.31 119.20 17097.30 88888.00 2016-09-29 06:08:57.000 273 33730.28 119.22 17097.34 88888.00 2016-09-29 06:08:58.000 273 33730.23 119.22 17097.30 88888.00 2016-09-29 06:08:59.000 273 33730.20 119.23 17097.30 88888.00 2016-09-29 06:09:00.000 273 33730.18 119.22 17097.28 37816.38 2016-09-29 06:09:01.000 273 33730.22 119.20 17097.26 88888.00 2016-09-29 06:09:02.000 273 33730.21 119.20 17097.28 88888.00 2016-09-29 06:09:03.000 273 33730.27 119.19 17097.29 88888.00 2016-09-29 06:09:04.000 273 33730.31 119.17 17097.31 88888.00 2016-09-29 06:09:05.000 273 33730.36 119.16 17097.29 37816.39 2016-09-29 06:09:06.000 273 33730.37 119.17 17097.29 88888.00 2016-09-29 06:09:07.000 273 33730.33 119.18 17097.28 88888.00 2016-09-29 06:09:08.000 273 33730.33 119.18 17097.26 88888.00 2016-09-29 06:09:09.000 273 33730.34 119.21 17097.32 88888.00 2016-09-29 06:09:10.000 273 33730.32 119.24 17097.32 37816.40 2016-09-29 06:09:11.000 273 33730.31 119.26 17097.29 88888.00 2016-09-29 06:09:12.000 273 33730.25 119.23 17097.26 88888.00 2016-09-29 06:09:13.000 273 33730.25 119.25 17097.25 88888.00 2016-09-29 06:09:14.000 273 33730.25 119.30 17097.25 88888.00 2016-09-29 06:09:15.000 273 33730.24 119.31 17097.24 37816.45 2016-09-29 06:09:16.000 273 33730.25 119.33 17097.23 88888.00 2016-09-29 06:09:17.000 273 33730.25 119.28 17097.25 88888.00 2016-09-29 06:09:18.000 273 33730.27 119.31 17097.25 88888.00 2016-09-29 06:09:19.000 273 33730.27 119.30 17097.27 88888.00 2016-09-29 06:09:20.000 273 33730.29 119.28 17097.28 37816.34 2016-09-29 06:09:21.000 273 33730.35 119.26 17097.32 88888.00 2016-09-29 06:09:22.000 273 33730.33 119.23 17097.31 88888.00 2016-09-29 06:09:23.000 273 33730.30 119.22 17097.30 88888.00 2016-09-29 06:09:24.000 273 33730.30 119.24 17097.33 88888.00 2016-09-29 06:09:25.000 273 33730.30 119.25 17097.26 37816.33 2016-09-29 06:09:26.000 273 33730.26 119.26 17097.25 88888.00 2016-09-29 06:09:27.000 273 33730.23 119.28 17097.22 88888.00 2016-09-29 06:09:28.000 273 33730.27 119.30 17097.17 88888.00 2016-09-29 06:09:29.000 273 33730.28 119.27 17097.17 88888.00 2016-09-29 06:09:30.000 273 33730.31 119.24 17097.17 37816.31 2016-09-29 06:09:31.000 273 33730.31 119.27 17097.18 88888.00 2016-09-29 06:09:32.000 273 33730.27 119.28 17097.16 88888.00 2016-09-29 06:09:33.000 273 33730.28 119.32 17097.18 88888.00 2016-09-29 06:09:34.000 273 33730.29 119.38 17097.21 88888.00 2016-09-29 06:09:35.000 273 33730.24 119.41 17097.20 37816.31 2016-09-29 06:09:36.000 273 33730.22 119.40 17097.20 88888.00 2016-09-29 06:09:37.000 273 33730.17 119.39 17097.23 88888.00 2016-09-29 06:09:38.000 273 33730.15 119.40 17097.23 88888.00 2016-09-29 06:09:39.000 273 33730.11 119.43 17097.27 88888.00 2016-09-29 06:09:40.000 273 33730.09 119.43 17097.31 37816.31 2016-09-29 06:09:41.000 273 33730.06 119.43 17097.26 88888.00 2016-09-29 06:09:42.000 273 33730.00 119.42 17097.25 88888.00 2016-09-29 06:09:43.000 273 33729.99 119.44 17097.23 88888.00 2016-09-29 06:09:44.000 273 33729.99 119.46 17097.26 88888.00 2016-09-29 06:09:45.000 273 33729.96 119.43 17097.27 37816.01 2016-09-29 06:09:46.000 273 33729.91 119.36 17097.29 88888.00 2016-09-29 06:09:47.000 273 33729.93 119.36 17097.24 88888.00 2016-09-29 06:09:48.000 273 33729.88 119.41 17097.21 88888.00 2016-09-29 06:09:49.000 273 33729.94 119.40 17097.20 88888.00 2016-09-29 06:09:50.000 273 33729.99 119.39 17097.19 37815.91 2016-09-29 06:09:51.000 273 33730.01 119.40 17097.23 88888.00 2016-09-29 06:09:52.000 273 33729.99 119.41 17097.22 88888.00 2016-09-29 06:09:53.000 273 33730.01 119.43 17097.25 88888.00 2016-09-29 06:09:54.000 273 33729.99 119.42 17097.21 88888.00 2016-09-29 06:09:55.000 273 33729.94 119.41 17097.27 37816.15 2016-09-29 06:09:56.000 273 33729.89 119.44 17097.29 88888.00 2016-09-29 06:09:57.000 273 33729.88 119.46 17097.25 88888.00 2016-09-29 06:09:58.000 273 33729.81 119.41 17097.26 88888.00 2016-09-29 06:09:59.000 273 33729.78 119.41 17097.22 88888.00 2016-09-29 06:10:00.000 273 33729.69 119.42 17097.21 37815.98 2016-09-29 06:10:01.000 273 33729.64 119.45 17097.20 88888.00 2016-09-29 06:10:02.000 273 33729.64 119.44 17097.21 88888.00 2016-09-29 06:10:03.000 273 33729.62 119.41 17097.21 88888.00 2016-09-29 06:10:04.000 273 33729.64 119.40 17097.21 88888.00 2016-09-29 06:10:05.000 273 33729.69 119.34 17097.21 37815.84 2016-09-29 06:10:06.000 273 33729.77 119.28 17097.19 88888.00 2016-09-29 06:10:07.000 273 33729.90 119.25 17097.20 88888.00 2016-09-29 06:10:08.000 273 33730.03 119.25 17097.20 88888.00 2016-09-29 06:10:09.000 273 33730.09 119.23 17097.18 88888.00 2016-09-29 06:10:10.000 273 33730.17 119.21 17097.18 37816.01 2016-09-29 06:10:11.000 273 33730.27 119.25 17097.23 88888.00 2016-09-29 06:10:12.000 273 33730.25 119.28 17097.19 88888.00 2016-09-29 06:10:13.000 273 33730.22 119.35 17097.20 88888.00 2016-09-29 06:10:14.000 273 33730.14 119.42 17097.24 88888.00 2016-09-29 06:10:15.000 273 33730.02 119.45 17097.22 37816.23 2016-09-29 06:10:16.000 273 33729.87 119.49 17097.18 88888.00 2016-09-29 06:10:17.000 273 33729.71 119.55 17097.18 88888.00 2016-09-29 06:10:18.000 273 33729.58 119.56 17097.18 88888.00 2016-09-29 06:10:19.000 273 33729.49 119.61 17097.18 88888.00 2016-09-29 06:10:20.000 273 33729.43 119.67 17097.20 37815.82 2016-09-29 06:10:21.000 273 33729.40 119.63 17097.22 88888.00 2016-09-29 06:10:22.000 273 33729.37 119.56 17097.19 88888.00 2016-09-29 06:10:23.000 273 33729.41 119.57 17097.25 88888.00 2016-09-29 06:10:24.000 273 33729.49 119.51 17097.27 88888.00 2016-09-29 06:10:25.000 273 33729.55 119.48 17097.26 37815.56 2016-09-29 06:10:26.000 273 33729.60 119.44 17097.22 88888.00 2016-09-29 06:10:27.000 273 33729.64 119.36 17097.19 88888.00 2016-09-29 06:10:28.000 273 33729.73 119.33 17097.17 88888.00 2016-09-29 06:10:29.000 273 33729.82 119.33 17097.15 88888.00 2016-09-29 06:10:30.000 273 33729.89 119.28 17097.17 37815.90 2016-09-29 06:10:31.000 273 33729.85 119.32 17097.15 88888.00 2016-09-29 06:10:32.000 273 33729.80 119.37 17097.15 88888.00 2016-09-29 06:10:33.000 273 33729.72 119.41 17097.17 88888.00 2016-09-29 06:10:34.000 273 33729.62 119.48 17097.13 88888.00 2016-09-29 06:10:35.000 273 33729.52 119.57 17097.14 37815.86 2016-09-29 06:10:36.000 273 33729.37 119.64 17097.14 88888.00 2016-09-29 06:10:37.000 273 33729.29 119.70 17097.17 88888.00 2016-09-29 06:10:38.000 273 33729.24 119.75 17097.22 88888.00 2016-09-29 06:10:39.000 273 33729.12 119.79 17097.26 88888.00 2016-09-29 06:10:40.000 273 33729.12 119.86 17097.25 37815.41 2016-09-29 06:10:41.000 273 33729.21 119.90 17097.24 88888.00 2016-09-29 06:10:42.000 273 33729.29 119.88 17097.22 88888.00 2016-09-29 06:10:43.000 273 33729.38 119.86 17097.23 88888.00 2016-09-29 06:10:44.000 273 33729.48 119.86 17097.23 88888.00 2016-09-29 06:10:45.000 273 33729.62 119.85 17097.21 37815.53 2016-09-29 06:10:46.000 273 33729.73 119.82 17097.22 88888.00 2016-09-29 06:10:47.000 273 33729.82 119.75 17097.16 88888.00 2016-09-29 06:10:48.000 273 33729.86 119.76 17097.14 88888.00 2016-09-29 06:10:49.000 273 33729.90 119.82 17097.18 88888.00 2016-09-29 06:10:50.000 273 33729.86 119.84 17097.17 37815.96 2016-09-29 06:10:51.000 273 33729.75 119.93 17097.19 88888.00 2016-09-29 06:10:52.000 273 33729.63 120.02 17097.18 88888.00 2016-09-29 06:10:53.000 273 33729.47 120.10 17097.22 88888.00 2016-09-29 06:10:54.000 273 33729.29 120.21 17097.17 88888.00 2016-09-29 06:10:55.000 273 33729.16 120.33 17097.16 37815.66 2016-09-29 06:10:56.000 273 33729.05 120.42 17097.20 88888.00 2016-09-29 06:10:57.000 273 33728.93 120.51 17097.22 88888.00 2016-09-29 06:10:58.000 273 33728.78 120.51 17097.25 88888.00 2016-09-29 06:10:59.000 273 33728.75 120.52 17097.25 88888.00 2016-09-29 06:11:00.000 273 33728.81 120.55 17097.26 37815.10 2016-09-29 06:11:01.000 273 33728.84 120.51 17097.26 88888.00 2016-09-29 06:11:02.000 273 33728.93 120.44 17097.23 88888.00 2016-09-29 06:11:03.000 273 33729.09 120.40 17097.22 88888.00 2016-09-29 06:11:04.000 273 33729.27 120.29 17097.19 88888.00 2016-09-29 06:11:05.000 273 33729.48 120.20 17097.21 37815.27 2016-09-29 06:11:06.000 273 33729.66 120.15 17097.23 88888.00 2016-09-29 06:11:07.000 273 33729.79 120.04 17097.23 88888.00 2016-09-29 06:11:08.000 273 33729.91 119.99 17097.18 88888.00 2016-09-29 06:11:09.000 273 33730.00 119.96 17097.13 88888.00 2016-09-29 06:11:10.000 273 33729.99 119.94 17097.11 37815.93 2016-09-29 06:11:11.000 273 33729.93 119.97 17097.10 88888.00 2016-09-29 06:11:12.000 273 33729.83 120.00 17097.13 88888.00 2016-09-29 06:11:13.000 273 33729.68 120.09 17097.12 88888.00 2016-09-29 06:11:14.000 273 33729.52 120.19 17097.12 88888.00 2016-09-29 06:11:15.000 273 33729.32 120.28 17097.09 37815.84 2016-09-29 06:11:16.000 273 33729.15 120.37 17097.17 88888.00 2016-09-29 06:11:17.000 273 33728.97 120.48 17097.20 88888.00 2016-09-29 06:11:18.000 273 33728.79 120.57 17097.19 88888.00 2016-09-29 06:11:19.000 273 33728.67 120.65 17097.19 88888.00 2016-09-29 06:11:20.000 273 33728.61 120.71 17097.17 37814.96 2016-09-29 06:11:21.000 273 33728.57 120.67 17097.19 88888.00 2016-09-29 06:11:22.000 273 33728.70 120.66 17097.20 88888.00 2016-09-29 06:11:23.000 273 33728.83 120.57 17097.20 88888.00 2016-09-29 06:11:24.000 273 33728.95 120.46 17097.18 88888.00 2016-09-29 06:11:25.000 273 33729.11 120.34 17097.22 37814.95 2016-09-29 06:11:26.000 273 33729.30 120.18 17097.21 88888.00 2016-09-29 06:11:27.000 273 33729.49 120.05 17097.20 88888.00 2016-09-29 06:11:28.000 273 33729.63 119.96 17097.20 88888.00 2016-09-29 06:11:29.000 273 33729.70 119.88 17097.23 88888.00 2016-09-29 06:11:30.000 273 33729.78 119.88 17097.21 37815.62 2016-09-29 06:11:31.000 273 33729.74 119.86 17097.19 88888.00 2016-09-29 06:11:32.000 273 33729.62 119.92 17097.19 88888.00 2016-09-29 06:11:33.000 273 33729.49 120.01 17097.23 88888.00 2016-09-29 06:11:34.000 273 33729.34 120.10 17097.20 88888.00 2016-09-29 06:11:35.000 273 33729.12 120.25 17097.22 37815.63 2016-09-29 06:11:36.000 273 33728.94 120.35 17097.24 88888.00 2016-09-29 06:11:37.000 273 33728.82 120.49 17097.29 88888.00 2016-09-29 06:11:38.000 273 33728.63 120.58 17097.29 88888.00 2016-09-29 06:11:39.000 273 33728.54 120.61 17097.31 88888.00 2016-09-29 06:11:40.000 273 33728.55 120.61 17097.30 37814.97 2016-09-29 06:11:41.000 273 33728.61 120.65 17097.27 88888.00 2016-09-29 06:11:42.000 273 33728.67 120.65 17097.28 88888.00 2016-09-29 06:11:43.000 273 33728.79 120.57 17097.29 88888.00 2016-09-29 06:11:44.000 273 33728.91 120.51 17097.25 88888.00 2016-09-29 06:11:45.000 273 33729.03 120.47 17097.24 37814.92 2016-09-29 06:11:46.000 273 33729.13 120.42 17097.22 88888.00 2016-09-29 06:11:47.000 273 33729.25 120.36 17097.22 88888.00 2016-09-29 06:11:48.000 273 33729.27 120.31 17097.26 88888.00 2016-09-29 06:11:49.000 273 33729.23 120.31 17097.22 88888.00 2016-09-29 06:11:50.000 273 33729.25 120.31 17097.20 37815.46 2016-09-29 06:11:51.000 273 33729.21 120.33 17097.22 88888.00 2016-09-29 06:11:52.000 273 33729.15 120.35 17097.19 88888.00 2016-09-29 06:11:53.000 273 33729.03 120.41 17097.20 88888.00 2016-09-29 06:11:54.000 273 33728.89 120.47 17097.18 88888.00 2016-09-29 06:11:55.000 273 33728.80 120.54 17097.16 37815.28 2016-09-29 06:11:56.000 273 33728.70 120.64 17097.21 88888.00 2016-09-29 06:11:57.000 273 33728.64 120.72 17097.22 88888.00 2016-09-29 06:11:58.000 273 33728.57 120.77 17097.29 88888.00 2016-09-29 06:11:59.000 273 33728.54 120.79 17097.25 88888.00 2016-09-29 06:12:00.000 273 33728.53 120.81 17097.26 37814.83 2016-09-29 06:12:01.000 273 33728.56 120.79 17097.24 88888.00 2016-09-29 06:12:02.000 273 33728.65 120.74 17097.23 88888.00 2016-09-29 06:12:03.000 273 33728.73 120.69 17097.25 88888.00 2016-09-29 06:12:04.000 273 33728.79 120.62 17097.25 88888.00 2016-09-29 06:12:05.000 273 33728.93 120.54 17097.23 37814.94 2016-09-29 06:12:06.000 273 33728.97 120.48 17097.19 88888.00 2016-09-29 06:12:07.000 273 33728.99 120.44 17097.17 88888.00 2016-09-29 06:12:08.000 273 33729.03 120.39 17097.13 88888.00 2016-09-29 06:12:09.000 273 33729.02 120.39 17097.15 88888.00 2016-09-29 06:12:10.000 273 33728.97 120.41 17097.17 37815.21 2016-09-29 06:12:11.000 273 33728.90 120.42 17097.17 88888.00 2016-09-29 06:12:12.000 273 33728.82 120.46 17097.16 88888.00 2016-09-29 06:12:13.000 273 33728.74 120.50 17097.19 88888.00 2016-09-29 06:12:14.000 273 33728.67 120.55 17097.20 88888.00 2016-09-29 06:12:15.000 273 33728.60 120.52 17097.21 37814.96 2016-09-29 06:12:16.000 273 33728.54 120.53 17097.19 88888.00 2016-09-29 06:12:17.000 273 33728.49 120.58 17097.20 88888.00 2016-09-29 06:12:18.000 273 33728.47 120.60 17097.21 88888.00 2016-09-29 06:12:19.000 273 33728.48 120.56 17097.21 88888.00 2016-09-29 06:12:20.000 273 33728.53 120.54 17097.17 37814.76 2016-09-29 06:12:21.000 273 33728.55 120.52 17097.18 88888.00 2016-09-29 06:12:22.000 273 33728.63 120.49 17097.22 88888.00 2016-09-29 06:12:23.000 273 33728.70 120.46 17097.22 88888.00 2016-09-29 06:12:24.000 273 33728.75 120.42 17097.22 88888.00 2016-09-29 06:12:25.000 273 33728.86 120.39 17097.22 37814.87 2016-09-29 06:12:26.000 273 33728.92 120.35 17097.22 88888.00 2016-09-29 06:12:27.000 273 33729.03 120.39 17097.20 88888.00 2016-09-29 06:12:28.000 273 33729.06 120.36 17097.19 88888.00 2016-09-29 06:12:29.000 273 33729.08 120.35 17097.17 88888.00 2016-09-29 06:12:30.000 273 33729.08 120.44 17097.17 37815.27 2016-09-29 06:12:31.000 273 33729.05 120.49 17097.17 88888.00 2016-09-29 06:12:32.000 273 33728.99 120.60 17097.19 88888.00 2016-09-29 06:12:33.000 273 33728.90 120.66 17097.21 88888.00 2016-09-29 06:12:34.000 273 33728.83 120.78 17097.20 88888.00 2016-09-29 06:12:35.000 273 33728.72 120.80 17097.15 37815.09 2016-09-29 06:12:36.000 273 33728.64 120.81 17097.15 88888.00 2016-09-29 06:12:37.000 273 33728.59 120.85 17097.17 88888.00 2016-09-29 06:12:38.000 273 33728.57 120.80 17097.19 88888.00 2016-09-29 06:12:39.000 273 33728.61 120.79 17097.21 88888.00 2016-09-29 06:12:40.000 273 33728.70 120.74 17097.21 37814.78 2016-09-29 06:12:41.000 273 33728.82 120.72 17097.21 88888.00 2016-09-29 06:12:42.000 273 33728.86 120.71 17097.19 88888.00 2016-09-29 06:12:43.000 273 33728.94 120.69 17097.17 88888.00 2016-09-29 06:12:44.000 273 33728.99 120.71 17097.18 88888.00 2016-09-29 06:12:45.000 273 33729.05 120.71 17097.16 37815.06 2016-09-29 06:12:46.000 273 33729.10 120.74 17097.13 88888.00 2016-09-29 06:12:47.000 273 33729.09 120.79 17097.11 88888.00 2016-09-29 06:12:48.000 273 33729.05 120.82 17097.11 88888.00 2016-09-29 06:12:49.000 273 33729.02 120.89 17097.13 88888.00 2016-09-29 06:12:50.000 273 33729.01 120.93 17097.16 37815.23 2016-09-29 06:12:51.000 273 33728.98 121.04 17097.15 88888.00 2016-09-29 06:12:52.000 273 33728.95 121.10 17097.16 88888.00 2016-09-29 06:12:53.000 273 33728.91 121.12 17097.20 88888.00 2016-09-29 06:12:54.000 273 33728.89 121.16 17097.20 88888.00 2016-09-29 06:12:55.000 273 33728.88 121.18 17097.19 37815.07 2016-09-29 06:12:56.000 273 33728.90 121.18 17097.19 88888.00 2016-09-29 06:12:57.000 273 33728.94 121.24 17097.18 88888.00 2016-09-29 06:12:58.000 273 33728.97 121.21 17097.18 88888.00 2016-09-29 06:12:59.000 273 33729.03 121.17 17097.17 88888.00 2016-09-29 06:13:00.000 273 33729.05 121.11 17097.16 37815.16 2016-09-29 06:13:01.000 273 33729.03 121.05 17097.18 88888.00 2016-09-29 06:13:02.000 273 33729.02 121.08 17097.16 88888.00 2016-09-29 06:13:03.000 273 33729.02 121.08 17097.14 88888.00 2016-09-29 06:13:04.000 273 33729.02 121.04 17097.15 88888.00 2016-09-29 06:13:05.000 273 33728.97 121.05 17097.18 37815.11 2016-09-29 06:13:06.000 273 33728.86 121.05 17097.14 88888.00 2016-09-29 06:13:07.000 273 33728.78 121.06 17097.15 88888.00 2016-09-29 06:13:08.000 273 33728.71 121.12 17097.21 88888.00 2016-09-29 06:13:09.000 273 33728.67 121.11 17097.19 88888.00 2016-09-29 06:13:10.000 273 33728.65 121.05 17097.16 37814.94 2016-09-29 06:13:11.000 273 33728.67 120.94 17097.18 88888.00 2016-09-29 06:13:12.000 273 33728.68 120.90 17097.22 88888.00 2016-09-29 06:13:13.000 273 33728.73 120.84 17097.23 88888.00 2016-09-29 06:13:14.000 273 33728.82 120.74 17097.19 88888.00 2016-09-29 06:13:15.000 273 33728.93 120.64 17097.13 37814.93 2016-09-29 06:13:16.000 273 33729.02 120.60 17097.13 88888.00 2016-09-29 06:13:17.000 273 33729.09 120.60 17097.17 88888.00 2016-09-29 06:13:18.000 273 33729.19 120.58 17097.16 88888.00 2016-09-29 06:13:19.000 273 33729.19 120.58 17097.14 88888.00 2016-09-29 06:13:20.000 273 33729.19 120.59 17097.13 37815.20 2016-09-29 06:13:21.000 273 33729.13 120.60 17097.15 88888.00 2016-09-29 06:13:22.000 273 33729.05 120.66 17097.12 88888.00 2016-09-29 06:13:23.000 273 33728.98 120.71 17097.14 88888.00 2016-09-29 06:13:24.000 273 33728.91 120.71 17097.16 88888.00 2016-09-29 06:13:25.000 273 33728.85 120.71 17097.17 37815.11 2016-09-29 06:13:26.000 273 33728.80 120.71 17097.19 88888.00 2016-09-29 06:13:27.000 273 33728.74 120.73 17097.18 88888.00 2016-09-29 06:13:28.000 273 33728.73 120.70 17097.12 88888.00 2016-09-29 06:13:29.000 273 33728.71 120.64 17097.11 88888.00 2016-09-29 06:13:30.000 273 33728.77 120.60 17097.11 37814.86 2016-09-29 06:13:31.000 273 33728.82 120.55 17097.10 88888.00 2016-09-29 06:13:32.000 273 33728.87 120.48 17097.08 88888.00 2016-09-29 06:13:33.000 273 33728.89 120.40 17097.08 88888.00 2016-09-29 06:13:34.000 273 33728.95 120.35 17097.08 88888.00 2016-09-29 06:13:35.000 273 33729.06 120.31 17097.09 37815.19 2016-09-29 06:13:36.000 273 33729.12 120.29 17097.09 88888.00 2016-09-29 06:13:37.000 273 33729.13 120.25 17097.09 88888.00 2016-09-29 06:13:38.000 273 33729.07 120.20 17097.09 88888.00 2016-09-29 06:13:39.000 273 33729.04 120.17 17097.11 88888.00 2016-09-29 06:13:40.000 273 33728.97 120.22 17097.05 37815.14 2016-09-29 06:13:41.000 273 33728.91 120.21 17097.03 88888.00 2016-09-29 06:13:42.000 273 33728.86 120.22 17097.09 88888.00 2016-09-29 06:13:43.000 273 33728.81 120.20 17097.14 88888.00 2016-09-29 06:13:44.000 273 33728.71 120.19 17097.16 88888.00 2016-09-29 06:13:45.000 273 33728.65 120.19 17097.12 37814.97 2016-09-29 06:13:46.000 273 33728.65 120.19 17097.13 88888.00 2016-09-29 06:13:47.000 273 33728.73 120.16 17097.13 88888.00 2016-09-29 06:13:48.000 273 33728.75 120.17 17097.15 88888.00 2016-09-29 06:13:49.000 273 33728.84 120.14 17097.15 88888.00 2016-09-29 06:13:50.000 273 33728.88 120.07 17097.13 37814.84 2016-09-29 06:13:51.000 273 33728.99 120.07 17097.11 88888.00 2016-09-29 06:13:52.000 273 33729.07 120.04 17097.11 88888.00 2016-09-29 06:13:53.000 273 33729.17 120.00 17097.10 88888.00 2016-09-29 06:13:54.000 273 33729.24 119.96 17097.07 88888.00 2016-09-29 06:13:55.000 273 33729.27 119.91 17097.10 37815.14 2016-09-29 06:13:56.000 273 33729.29 119.95 17097.08 88888.00 2016-09-29 06:13:57.000 273 33729.34 119.99 17097.08 88888.00 2016-09-29 06:13:58.000 273 33729.36 120.04 17097.09 88888.00 2016-09-29 06:13:59.000 273 33729.29 120.11 17097.11 88888.00 2016-09-29 06:14:00.000 273 33729.22 120.18 17097.12 37815.40 2016-09-29 06:14:01.000 273 33729.14 120.26 17097.11 88888.00 2016-09-29 06:14:02.000 273 33729.00 120.29 17097.15 88888.00 2016-09-29 06:14:03.000 273 33728.90 120.33 17097.18 88888.00 2016-09-29 06:14:04.000 273 33728.83 120.38 17097.18 88888.00 2016-09-29 06:14:05.000 273 33728.76 120.38 17097.19 37815.01 2016-09-29 06:14:06.000 273 33728.69 120.35 17097.19 88888.00 2016-09-29 06:14:07.000 273 33728.70 120.28 17097.17 88888.00 2016-09-29 06:14:08.000 273 33728.72 120.18 17097.11 88888.00 2016-09-29 06:14:09.000 273 33728.78 120.14 17097.14 88888.00 2016-09-29 06:14:10.000 273 33728.87 120.08 17097.14 37814.88 2016-09-29 06:14:11.000 273 33728.97 119.99 17097.13 88888.00 2016-09-29 06:14:12.000 273 33729.11 119.91 17097.12 88888.00 2016-09-29 06:14:13.000 273 33729.25 119.84 17097.08 88888.00 2016-09-29 06:14:14.000 273 33729.35 119.79 17097.11 88888.00 2016-09-29 06:14:15.000 273 33729.46 119.74 17097.09 37815.23 2016-09-29 06:14:16.000 273 33729.47 119.75 17097.06 88888.00 2016-09-29 06:14:17.000 273 33729.50 119.78 17097.04 88888.00 2016-09-29 06:14:18.000 273 33729.48 119.87 17097.06 88888.00 2016-09-29 06:14:19.000 273 33729.40 119.89 17097.04 88888.00 2016-09-29 06:14:20.000 273 33729.29 119.90 17097.07 37815.53 2016-09-29 06:14:21.000 273 33729.21 119.96 17097.09 88888.00 2016-09-29 06:14:22.000 273 33729.09 120.05 17097.12 88888.00 2016-09-29 06:14:23.000 273 33728.96 120.14 17097.09 88888.00 2016-09-29 06:14:24.000 273 33728.89 120.21 17097.07 88888.00 2016-09-29 06:14:25.000 273 33728.83 120.20 17097.12 37815.13 2016-09-29 06:14:26.000 273 33728.87 120.22 17097.13 88888.00 2016-09-29 06:14:27.000 273 33728.87 120.26 17097.09 88888.00 2016-09-29 06:14:28.000 273 33728.90 120.27 17097.10 88888.00 2016-09-29 06:14:29.000 273 33728.98 120.21 17097.11 88888.00 2016-09-29 06:14:30.000 273 33729.08 120.17 17097.11 37815.14 2016-09-29 06:14:31.000 273 33729.18 120.10 17097.13 88888.00 2016-09-29 06:14:32.000 273 33729.25 120.05 17097.10 88888.00 2016-09-29 06:14:33.000 273 33729.34 120.04 17097.11 88888.00 2016-09-29 06:14:34.000 273 33729.45 119.99 17097.09 88888.00 2016-09-29 06:14:35.000 273 33729.49 119.95 17097.08 37815.46 2016-09-29 06:14:36.000 273 33729.53 119.96 17097.07 88888.00 2016-09-29 06:14:37.000 273 33729.57 119.95 17097.10 88888.00 2016-09-29 06:14:38.000 273 33729.57 119.94 17097.10 88888.00 2016-09-29 06:14:39.000 273 33729.53 120.00 17097.06 88888.00 2016-09-29 06:14:40.000 273 33729.42 120.05 17097.03 37815.66 2016-09-29 06:14:41.000 273 33729.30 120.14 17097.05 88888.00 2016-09-29 06:14:42.000 273 33729.19 120.18 17097.05 88888.00 2016-09-29 06:14:43.000 273 33729.08 120.23 17097.08 88888.00 2016-09-29 06:14:44.000 273 33728.96 120.33 17097.07 88888.00 2016-09-29 06:14:45.000 273 33728.86 120.35 17097.06 37815.27 2016-09-29 06:14:46.000 273 33728.78 120.35 17097.08 88888.00 2016-09-29 06:14:47.000 273 33728.69 120.33 17097.10 88888.00 2016-09-29 06:14:48.000 273 33728.68 120.33 17097.08 88888.00 2016-09-29 06:14:49.000 273 33728.69 120.28 17097.10 88888.00 2016-09-29 06:14:50.000 273 33728.79 120.23 17097.12 37814.87 2016-09-29 06:14:51.000 273 33728.92 120.13 17097.12 88888.00 2016-09-29 06:14:52.000 273 33729.05 120.04 17097.11 88888.00 2016-09-29 06:14:53.000 273 33729.21 119.95 17097.08 88888.00 2016-09-29 06:14:54.000 273 33729.35 119.84 17097.08 88888.00 2016-09-29 06:14:55.000 273 33729.54 119.74 17097.09 37815.15 2016-09-29 06:14:56.000 273 33729.73 119.69 17097.09 88888.00 2016-09-29 06:14:57.000 273 33729.82 119.65 17097.06 88888.00 2016-09-29 06:14:58.000 273 33729.86 119.54 17097.10 88888.00 2016-09-29 06:14:59.000 273 33729.88 119.53 17097.13 88888.00 2016-09-29 06:15:00.000 273 33729.83 119.60 17097.10 37815.81 2016-09-29 06:15:01.000 273 33729.71 119.64 17097.08 88888.00 2016-09-29 06:15:02.000 273 33729.59 119.68 17097.10 88888.00 2016-09-29 06:15:03.000 273 33729.44 119.76 17097.13 88888.00 2016-09-29 06:15:04.000 273 33729.33 119.85 17097.14 88888.00 2016-09-29 06:15:05.000 273 33729.26 119.92 17097.10 37815.56 2016-09-29 06:15:06.000 273 33729.18 119.92 17097.10 88888.00 2016-09-29 06:15:07.000 273 33729.17 119.92 17097.09 88888.00 2016-09-29 06:15:08.000 273 33729.18 119.90 17097.08 88888.00 2016-09-29 06:15:09.000 273 33729.26 119.89 17097.10 88888.00 2016-09-29 06:15:10.000 273 33729.28 119.87 17097.10 37815.27 2016-09-29 06:15:11.000 273 33729.32 119.87 17097.10 88888.00 2016-09-29 06:15:12.000 273 33729.36 119.89 17097.10 88888.00 2016-09-29 06:15:13.000 273 33729.33 119.92 17097.08 88888.00 2016-09-29 06:15:14.000 273 33729.36 119.86 17097.11 88888.00 2016-09-29 06:15:15.000 273 33729.35 119.81 17097.08 37815.51 2016-09-29 06:15:16.000 273 33729.31 119.75 17097.07 88888.00 2016-09-29 06:15:17.000 273 33729.29 119.72 17097.09 88888.00 2016-09-29 06:15:18.000 273 33729.24 119.66 17097.11 88888.00 2016-09-29 06:15:19.000 273 33729.19 119.60 17097.12 88888.00 2016-09-29 06:15:20.000 273 33729.14 119.58 17097.12 37815.36 2016-09-29 06:15:21.000 273 33729.16 119.57 17097.12 88888.00 2016-09-29 06:15:22.000 273 33729.12 119.52 17097.10 88888.00 2016-09-29 06:15:23.000 273 33729.19 119.48 17097.05 88888.00 2016-09-29 06:15:24.000 273 33729.23 119.47 17097.06 88888.00 2016-09-29 06:15:25.000 273 33729.23 119.41 17097.07 37815.31 2016-09-29 06:15:26.000 273 33729.22 119.38 17097.12 88888.00 2016-09-29 06:15:27.000 273 33729.26 119.41 17097.11 88888.00 2016-09-29 06:15:28.000 273 33729.30 119.43 17097.08 88888.00 2016-09-29 06:15:29.000 273 33729.25 119.42 17097.10 88888.00 2016-09-29 06:15:30.000 273 33729.26 119.41 17097.09 37815.36 2016-09-29 06:15:31.000 273 33729.31 119.44 17097.13 88888.00 2016-09-29 06:15:32.000 273 33729.36 119.44 17097.14 88888.00 2016-09-29 06:15:33.000 273 33729.33 119.44 17097.12 88888.00 2016-09-29 06:15:34.000 273 33729.37 119.48 17097.12 88888.00 2016-09-29 06:15:35.000 273 33729.32 119.51 17097.12 37815.49 2016-09-29 06:15:36.000 273 33729.25 119.54 17097.12 88888.00 2016-09-29 06:15:37.000 273 33729.22 119.54 17097.13 88888.00 2016-09-29 06:15:38.000 273 33729.13 119.58 17097.09 88888.00 2016-09-29 06:15:39.000 273 33729.10 119.60 17097.11 88888.00 2016-09-29 06:15:40.000 273 33729.10 119.63 17097.12 37815.25 2016-09-29 06:15:41.000 273 33729.09 119.67 17097.09 88888.00 2016-09-29 06:15:42.000 273 33729.07 119.72 17097.05 88888.00 2016-09-29 06:15:43.000 273 33729.00 119.73 17097.07 88888.00 2016-09-29 06:15:44.000 273 33728.96 119.67 17097.09 88888.00 2016-09-29 06:15:45.000 273 33729.00 119.69 17097.12 37815.05 2016-09-29 06:15:46.000 273 33729.00 119.72 17097.10 88888.00 2016-09-29 06:15:47.000 273 33729.02 119.74 17097.08 88888.00 2016-09-29 06:15:48.000 273 33729.06 119.74 17097.10 88888.00 2016-09-29 06:15:49.000 273 33729.07 119.77 17097.07 88888.00 2016-09-29 06:15:50.000 273 33729.12 119.79 17097.06 37815.21 2016-09-29 06:15:51.000 273 33729.15 119.81 17097.06 88888.00 2016-09-29 06:15:52.000 273 33729.19 119.83 17097.07 88888.00 2016-09-29 06:15:53.000 273 33729.16 119.80 17097.07 88888.00 2016-09-29 06:15:54.000 273 33729.18 119.76 17097.10 88888.00 2016-09-29 06:15:55.000 273 33729.17 119.78 17097.07 37815.28 2016-09-29 06:15:56.000 273 33729.09 119.80 17097.06 88888.00 2016-09-29 06:15:57.000 273 33729.05 119.85 17097.09 88888.00 2016-09-29 06:15:58.000 273 33728.88 119.86 17097.02 88888.00 2016-09-29 06:15:59.000 273 33728.80 119.91 17097.04 88888.00 2016-09-29 06:16:00.000 273 33728.71 120.00 17097.05 37815.11 2016-09-29 06:16:01.000 273 33728.63 120.09 17097.09 88888.00 2016-09-29 06:16:02.000 273 33728.57 120.16 17097.09 88888.00 2016-09-29 06:16:03.000 273 33728.55 120.21 17097.10 88888.00 2016-09-29 06:16:04.000 273 33728.60 120.25 17097.13 88888.00 2016-09-29 06:16:05.000 273 33728.66 120.25 17097.09 37814.87 2016-09-29 06:16:06.000 273 33728.73 120.32 17097.12 88888.00 2016-09-29 06:16:07.000 273 33728.71 120.33 17097.13 88888.00 2016-09-29 06:16:08.000 273 33728.73 120.39 17097.11 88888.00 2016-09-29 06:16:09.000 273 33728.78 120.38 17097.08 88888.00 2016-09-29 06:16:10.000 273 33728.73 120.37 17097.05 37814.95 2016-09-29 06:16:11.000 273 33728.72 120.41 17097.04 88888.00 2016-09-29 06:16:12.000 273 33728.75 120.41 17097.10 88888.00 2016-09-29 06:16:13.000 273 33728.75 120.43 17097.11 88888.00 2016-09-29 06:16:14.000 273 33728.73 120.45 17097.09 88888.00 2016-09-29 06:16:15.000 273 33728.71 120.47 17097.08 37814.98 2016-09-29 06:16:16.000 273 33728.70 120.48 17097.08 88888.00 2016-09-29 06:16:17.000 273 33728.74 120.54 17097.07 88888.00 2016-09-29 06:16:18.000 273 33728.79 120.57 17097.08 88888.00 2016-09-29 06:16:19.000 273 33728.79 120.60 17097.07 88888.00 2016-09-29 06:16:20.000 273 33728.82 120.63 17097.09 37814.92 2016-09-29 06:16:21.000 273 33728.89 120.65 17097.06 88888.00 2016-09-29 06:16:22.000 273 33728.89 120.71 17097.12 88888.00 2016-09-29 06:16:23.000 273 33728.94 120.79 17097.15 88888.00 2016-09-29 06:16:24.000 273 33728.90 120.84 17097.08 88888.00 2016-09-29 06:16:25.000 273 33728.84 120.89 17097.05 37815.08 2016-09-29 06:16:26.000 273 33728.75 120.92 17097.06 88888.00 2016-09-29 06:16:27.000 273 33728.64 121.01 17097.06 88888.00 2016-09-29 06:16:28.000 273 33728.53 121.08 17097.03 88888.00 2016-09-29 06:16:29.000 273 33728.46 121.12 17097.07 88888.00 2016-09-29 06:16:30.000 273 33728.38 121.19 17097.06 37814.81 2016-09-29 06:16:31.000 273 33728.32 121.20 17097.04 88888.00 2016-09-29 06:16:32.000 273 33728.26 121.19 17097.06 88888.00 2016-09-29 06:16:33.000 273 33728.26 121.19 17097.08 88888.00 2016-09-29 06:16:34.000 273 33728.31 121.22 17096.99 88888.00 2016-09-29 06:16:35.000 273 33728.40 121.20 17096.97 37814.48 2016-09-29 06:16:36.000 273 33728.47 121.17 17097.00 88888.00 2016-09-29 06:16:37.000 273 33728.55 121.16 17096.99 88888.00 2016-09-29 06:16:38.000 273 33728.62 121.14 17096.97 88888.00 2016-09-29 06:16:39.000 273 33728.62 121.15 17096.98 88888.00 2016-09-29 06:16:40.000 273 33728.59 121.18 17096.97 37814.79 2016-09-29 06:16:41.000 273 33728.55 121.25 17096.97 88888.00 2016-09-29 06:16:42.000 273 33728.48 121.23 17096.97 88888.00 2016-09-29 06:16:43.000 273 33728.39 121.26 17097.01 88888.00 2016-09-29 06:16:44.000 273 33728.40 121.34 17097.02 88888.00 2016-09-29 06:16:45.000 273 33728.37 121.40 17097.04 37814.67 2016-09-29 06:16:46.000 273 33728.29 121.44 17097.03 88888.00 2016-09-29 06:16:47.000 273 33728.26 121.47 17097.03 88888.00 2016-09-29 06:16:48.000 273 33728.22 121.51 17097.04 88888.00 2016-09-29 06:16:49.000 273 33728.26 121.56 17097.05 88888.00 2016-09-29 06:16:50.000 273 33728.29 121.55 17097.03 37814.44 2016-09-29 06:16:51.000 273 33728.37 121.55 17097.01 88888.00 2016-09-29 06:16:52.000 273 33728.37 121.60 17096.99 88888.00 2016-09-29 06:16:53.000 273 33728.43 121.62 17097.00 88888.00 2016-09-29 06:16:54.000 273 33728.51 121.64 17096.99 88888.00 2016-09-29 06:16:55.000 273 33728.52 121.66 17096.94 37814.61 2016-09-29 06:16:56.000 273 33728.56 121.71 17096.98 88888.00 2016-09-29 06:16:57.000 273 33728.60 121.75 17097.00 88888.00 2016-09-29 06:16:58.000 273 33728.62 121.78 17096.97 88888.00 2016-09-29 06:16:59.000 273 33728.60 121.80 17096.98 88888.00 2016-09-29 06:17:00.000 273 33728.64 121.82 17096.95 37814.82 2016-09-29 06:17:01.000 273 33728.62 121.94 17096.96 88888.00 2016-09-29 06:17:02.000 273 33728.52 122.03 17096.96 88888.00 2016-09-29 06:17:03.000 273 33728.44 122.10 17096.98 88888.00 2016-09-29 06:17:04.000 273 33728.39 122.19 17096.98 88888.00 2016-09-29 06:17:05.000 273 33728.36 122.30 17097.00 37814.72 2016-09-29 06:17:06.000 273 33728.30 122.35 17096.99 88888.00 2016-09-29 06:17:07.000 273 33728.25 122.39 17097.00 88888.00 2016-09-29 06:17:08.000 273 33728.25 122.43 17097.00 88888.00 2016-09-29 06:17:09.000 273 33728.25 122.48 17097.00 88888.00 2016-09-29 06:17:10.000 273 33728.30 122.50 17096.99 37814.46 2016-09-29 06:17:11.000 273 33728.37 122.49 17096.93 88888.00 2016-09-29 06:17:12.000 273 33728.43 122.45 17096.95 88888.00 2016-09-29 06:17:13.000 273 33728.48 122.45 17096.95 88888.00 2016-09-29 06:17:14.000 273 33728.49 122.47 17096.94 88888.00 2016-09-29 06:17:15.000 273 33728.47 122.47 17096.91 37814.71 2016-09-29 06:17:16.000 273 33728.47 122.50 17096.91 88888.00 2016-09-29 06:17:17.000 273 33728.42 122.54 17096.93 88888.00 2016-09-29 06:17:18.000 273 33728.35 122.57 17096.91 88888.00 2016-09-29 06:17:19.000 273 33728.36 122.59 17096.92 88888.00 2016-09-29 06:17:20.000 273 33728.29 122.60 17096.93 37814.55 2016-09-29 06:17:21.000 273 33728.30 122.63 17096.91 88888.00 2016-09-29 06:17:22.000 273 33728.26 122.60 17096.92 88888.00 2016-09-29 06:17:23.000 273 33728.23 122.56 17096.93 88888.00 2016-09-29 06:17:24.000 273 33728.25 122.58 17096.90 88888.00 2016-09-29 06:17:25.000 273 33728.28 122.55 17096.96 37814.41 2016-09-29 06:17:26.000 273 33728.27 122.52 17096.98 88888.00 2016-09-29 06:17:27.000 273 33728.30 122.50 17096.93 88888.00 2016-09-29 06:17:28.000 273 33728.35 122.44 17096.91 88888.00 2016-09-29 06:17:29.000 273 33728.43 122.41 17096.91 88888.00 2016-09-29 06:17:30.000 273 33728.48 122.36 17096.92 37814.56 2016-09-29 06:17:31.000 273 33728.54 122.31 17096.92 88888.00 2016-09-29 06:17:32.000 273 33728.53 122.33 17096.89 88888.00 2016-09-29 06:17:33.000 273 33728.49 122.36 17096.83 88888.00 2016-09-29 06:17:34.000 273 33728.51 122.39 17096.88 88888.00 2016-09-29 06:17:35.000 273 33728.46 122.40 17096.87 37814.62 2016-09-29 06:17:36.000 273 33728.37 122.39 17096.87 88888.00 2016-09-29 06:17:37.000 273 33728.39 122.41 17096.88 88888.00 2016-09-29 06:17:38.000 273 33728.44 122.39 17096.89 88888.00 2016-09-29 06:17:39.000 273 33728.51 122.37 17096.89 88888.00 2016-09-29 06:17:40.000 273 33728.55 122.34 17096.86 37814.55 2016-09-29 06:17:41.000 273 33728.55 122.32 17096.85 88888.00 2016-09-29 06:17:42.000 273 33728.57 122.34 17096.85 88888.00 2016-09-29 06:17:43.000 273 33728.59 122.35 17096.83 88888.00 2016-09-29 06:17:44.000 273 33728.57 122.33 17096.89 88888.00 2016-09-29 06:17:45.000 273 33728.52 122.36 17096.85 37814.71 2016-09-29 06:17:46.000 273 33728.46 122.35 17096.86 88888.00 2016-09-29 06:17:47.000 273 33728.43 122.32 17096.87 88888.00 2016-09-29 06:17:48.000 273 33728.39 122.33 17096.85 88888.00 2016-09-29 06:17:49.000 273 33728.36 122.27 17096.85 88888.00 2016-09-29 06:17:50.000 273 33728.37 122.25 17096.82 37814.46 2016-09-29 06:17:51.000 273 33728.39 122.20 17096.84 88888.00 2016-09-29 06:17:52.000 273 33728.44 122.17 17096.81 88888.00 2016-09-29 06:17:53.000 273 33728.44 122.14 17096.83 88888.00 2016-09-29 06:17:54.000 273 33728.47 122.14 17096.83 88888.00 2016-09-29 06:17:55.000 273 33728.48 122.11 17096.87 37814.47 2016-09-29 06:17:56.000 273 33728.49 122.12 17096.90 88888.00 2016-09-29 06:17:57.000 273 33728.50 122.08 17096.86 88888.00 2016-09-29 06:17:58.000 273 33728.49 122.10 17096.82 88888.00 2016-09-29 06:17:59.000 273 33728.50 122.11 17096.83 88888.00 2016-09-29 06:18:00.000 273 33728.48 122.10 17096.84 37814.58 2016-09-29 06:18:01.000 273 33728.50 122.10 17096.85 88888.00 2016-09-29 06:18:02.000 273 33728.50 122.09 17096.84 88888.00 2016-09-29 06:18:03.000 273 33728.54 122.13 17096.85 88888.00 2016-09-29 06:18:04.000 273 33728.53 122.15 17096.83 88888.00 2016-09-29 06:18:05.000 273 33728.55 122.17 17096.84 37814.59 2016-09-29 06:18:06.000 273 33728.58 122.18 17096.87 88888.00 2016-09-29 06:18:07.000 273 33728.53 122.22 17096.84 88888.00 2016-09-29 06:18:08.000 273 33728.49 122.30 17096.85 88888.00 2016-09-29 06:18:09.000 273 33728.44 122.35 17096.84 88888.00 2016-09-29 06:18:10.000 273 33728.34 122.39 17096.86 37814.58 2016-09-29 06:18:11.000 273 33728.26 122.39 17096.86 88888.00 2016-09-29 06:18:12.000 273 33728.21 122.39 17096.84 88888.00 2016-09-29 06:18:13.000 273 33728.20 122.38 17096.85 88888.00 2016-09-29 06:18:14.000 273 33728.15 122.38 17096.89 88888.00 2016-09-29 06:18:15.000 273 33728.12 122.42 17096.90 37814.29 2016-09-29 06:18:16.000 273 33728.13 122.38 17096.91 88888.00 2016-09-29 06:18:17.000 273 33728.14 122.39 17096.85 88888.00 2016-09-29 06:18:18.000 273 33728.16 122.35 17096.82 88888.00 2016-09-29 06:18:19.000 273 33728.23 122.32 17096.82 88888.00 2016-09-29 06:18:20.000 273 33728.26 122.27 17096.82 37814.26 2016-09-29 06:18:21.000 273 33728.30 122.20 17096.84 88888.00 2016-09-29 06:18:22.000 273 33728.30 122.16 17096.89 88888.00 2016-09-29 06:18:23.000 273 33728.26 122.16 17096.88 88888.00 2016-09-29 06:18:24.000 273 33728.24 122.15 17096.84 88888.00 2016-09-29 06:18:25.000 273 33728.18 122.11 17096.81 37814.38 2016-09-29 06:18:26.000 273 33728.14 122.10 17096.80 88888.00 2016-09-29 06:18:27.000 273 33728.10 122.08 17096.82 88888.00 2016-09-29 06:18:28.000 273 33728.02 122.06 17096.84 88888.00 2016-09-29 06:18:29.000 273 33727.98 122.00 17096.83 88888.00 2016-09-29 06:18:30.000 273 33727.91 121.94 17096.82 37814.16 2016-09-29 06:18:31.000 273 33727.90 121.91 17096.84 88888.00 2016-09-29 06:18:32.000 273 33727.87 121.86 17096.81 88888.00 2016-09-29 06:18:33.000 273 33727.86 121.82 17096.80 88888.00 2016-09-29 06:18:34.000 273 33727.85 121.81 17096.82 88888.00 2016-09-29 06:18:35.000 273 33727.82 121.82 17096.84 37814.07 2016-09-29 06:18:36.000 273 33727.83 121.76 17096.83 88888.00 2016-09-29 06:18:37.000 273 33727.83 121.68 17096.82 88888.00 2016-09-29 06:18:38.000 273 33727.87 121.64 17096.83 88888.00 2016-09-29 06:18:39.000 273 33727.89 121.59 17096.82 88888.00 2016-09-29 06:18:40.000 273 33727.91 121.49 17096.83 37813.97 2016-09-29 06:18:41.000 273 33728.01 121.40 17096.81 88888.00 2016-09-29 06:18:42.000 273 33728.09 121.34 17096.80 88888.00 2016-09-29 06:18:43.000 273 33728.16 121.28 17096.81 88888.00 2016-09-29 06:18:44.000 273 33728.24 121.17 17096.83 88888.00 2016-09-29 06:18:45.000 273 33728.25 121.08 17096.82 37814.23 2016-09-29 06:18:46.000 273 33728.29 121.03 17096.80 88888.00 2016-09-29 06:18:47.000 273 33728.35 120.99 17096.79 88888.00 2016-09-29 06:18:48.000 273 33728.32 120.94 17096.82 88888.00 2016-09-29 06:18:49.000 273 33728.28 120.90 17096.84 88888.00 2016-09-29 06:18:50.000 273 33728.21 120.90 17096.84 37814.41 2016-09-29 06:18:51.000 273 33728.14 120.94 17096.81 88888.00 2016-09-29 06:18:52.000 273 33728.12 120.95 17096.81 88888.00 2016-09-29 06:18:53.000 273 33728.04 120.99 17096.81 88888.00 2016-09-29 06:18:54.000 273 33727.99 120.98 17096.80 88888.00 2016-09-29 06:18:55.000 273 33727.95 120.96 17096.86 37814.22 2016-09-29 06:18:56.000 273 33727.97 120.98 17096.86 88888.00 2016-09-29 06:18:57.000 273 33727.98 121.01 17096.88 88888.00 2016-09-29 06:18:58.000 273 33727.95 120.99 17096.90 88888.00 2016-09-29 06:18:59.000 273 33728.00 120.97 17096.86 88888.00 2016-09-29 06:19:00.000 273 33728.12 120.93 17096.88 37814.10 2016-09-29 06:19:01.000 273 33728.19 120.92 17096.84 88888.00 2016-09-29 06:19:02.000 273 33728.26 120.83 17096.84 88888.00 2016-09-29 06:19:03.000 273 33728.35 120.78 17096.83 88888.00 2016-09-29 06:19:04.000 273 33728.40 120.77 17096.78 88888.00 2016-09-29 06:19:05.000 273 33728.35 120.73 17096.77 37814.38 2016-09-29 06:19:06.000 273 33728.26 120.75 17096.78 88888.00 2016-09-29 06:19:07.000 273 33728.21 120.79 17096.84 88888.00 2016-09-29 06:19:08.000 273 33728.12 120.85 17096.86 88888.00 2016-09-29 06:19:09.000 273 33727.98 120.90 17096.83 88888.00 2016-09-29 06:19:10.000 273 33727.85 120.94 17096.88 37814.23 2016-09-29 06:19:11.000 273 33727.74 120.95 17096.89 88888.00 2016-09-29 06:19:12.000 273 33727.61 120.99 17096.89 88888.00 2016-09-29 06:19:13.000 273 33727.59 121.02 17096.93 88888.00 2016-09-29 06:19:14.000 273 33727.61 121.01 17096.96 88888.00 2016-09-29 06:19:15.000 273 33727.60 121.03 17096.96 37813.79 2016-09-29 06:19:16.000 273 33727.53 121.07 17096.98 88888.00 2016-09-29 06:19:17.000 273 33727.50 121.05 17096.94 88888.00 2016-09-29 06:19:18.000 273 33727.49 121.03 17096.93 88888.00 2016-09-29 06:19:19.000 273 33727.52 121.00 17096.96 88888.00 2016-09-29 06:19:20.000 273 33727.53 121.08 17096.96 37813.79 2016-09-29 06:19:21.000 273 33727.54 121.04 17096.95 88888.00 2016-09-29 06:19:22.000 273 33727.59 121.00 17096.93 88888.00 2016-09-29 06:19:23.000 273 33727.64 121.01 17096.93 88888.00 2016-09-29 06:19:24.000 273 33727.68 121.03 17096.98 88888.00 2016-09-29 06:19:25.000 273 33727.69 121.00 17097.03 37813.80 2016-09-29 06:19:26.000 273 33727.78 120.98 17097.03 88888.00 2016-09-29 06:19:27.000 273 33727.80 120.98 17097.01 88888.00 2016-09-29 06:19:28.000 273 33727.84 120.97 17096.99 88888.00 2016-09-29 06:19:29.000 273 33727.89 120.95 17096.98 88888.00 2016-09-29 06:19:30.000 273 33727.82 120.96 17096.97 37814.04 2016-09-29 06:19:31.000 273 33727.77 121.00 17096.97 88888.00 2016-09-29 06:19:32.000 273 33727.69 121.05 17096.97 88888.00 2016-09-29 06:19:33.000 273 33727.61 121.12 17096.96 88888.00 2016-09-29 06:19:34.000 273 33727.55 121.19 17096.97 88888.00 2016-09-29 06:19:35.000 273 33727.43 121.20 17096.95 37813.85 2016-09-29 06:19:36.000 273 33727.36 121.26 17096.99 88888.00 2016-09-29 06:19:37.000 273 33727.32 121.27 17096.99 88888.00 2016-09-29 06:19:38.000 273 33727.27 121.27 17096.98 88888.00 2016-09-29 06:19:39.000 273 33727.24 121.30 17096.97 88888.00 2016-09-29 06:19:40.000 273 33727.25 121.29 17096.98 37813.46 2016-09-29 06:19:41.000 273 33727.30 121.24 17097.02 88888.00 2016-09-29 06:19:42.000 273 33727.40 121.14 17096.99 88888.00 2016-09-29 06:19:43.000 273 33727.46 121.08 17096.97 88888.00 2016-09-29 06:19:44.000 273 33727.56 121.03 17096.99 88888.00 2016-09-29 06:19:45.000 273 33727.67 121.05 17096.97 37813.73 2016-09-29 06:19:46.000 273 33727.74 121.08 17096.97 88888.00 2016-09-29 06:19:47.000 273 33727.77 121.07 17096.93 88888.00 2016-09-29 06:19:48.000 273 33727.75 121.02 17096.90 88888.00 2016-09-29 06:19:49.000 273 33727.78 121.07 17096.96 88888.00 2016-09-29 06:19:50.000 273 33727.76 121.13 17096.92 37814.03 2016-09-29 06:19:51.000 273 33727.72 121.17 17096.89 88888.00 2016-09-29 06:19:52.000 273 33727.60 121.17 17096.91 88888.00 2016-09-29 06:19:53.000 273 33727.50 121.18 17096.92 88888.00 2016-09-29 06:19:54.000 273 33727.45 121.20 17096.95 88888.00 2016-09-29 06:19:55.000 273 33727.36 121.24 17096.94 37813.80 2016-09-29 06:19:56.000 273 33727.27 121.29 17096.95 88888.00 2016-09-29 06:19:57.000 273 33727.28 121.34 17097.00 88888.00 2016-09-29 06:19:58.000 273 33727.30 121.35 17096.98 88888.00 2016-09-29 06:19:59.000 273 33727.31 121.32 17096.94 88888.00 2016-09-29 06:20:00.000 273 33727.37 121.33 17096.94 37813.60 2016-09-29 06:20:01.000 273 33727.41 121.36 17096.94 88888.00 2016-09-29 06:20:02.000 273 33727.50 121.36 17096.95 88888.00 2016-09-29 06:20:03.000 273 33727.61 121.35 17096.93 88888.00 2016-09-29 06:20:04.000 273 33727.68 121.32 17096.93 88888.00 2016-09-29 06:20:05.000 273 33727.69 121.27 17096.94 37813.80 2016-09-29 06:20:06.000 273 33727.75 121.27 17096.92 88888.00 2016-09-29 06:20:07.000 273 33727.77 121.33 17096.93 88888.00 2016-09-29 06:20:08.000 273 33727.72 121.37 17096.94 88888.00 2016-09-29 06:20:09.000 273 33727.68 121.44 17096.93 88888.00 2016-09-29 06:20:10.000 273 33727.61 121.47 17096.88 37813.95 2016-09-29 06:20:11.000 273 33727.51 121.43 17096.91 88888.00 2016-09-29 06:20:12.000 273 33727.45 121.49 17096.90 88888.00 2016-09-29 06:20:13.000 273 33727.42 121.54 17096.91 88888.00 2016-09-29 06:20:14.000 273 33727.32 121.58 17096.95 88888.00 2016-09-29 06:20:15.000 273 33727.27 121.60 17096.95 37813.65 2016-09-29 06:20:16.000 273 33727.27 121.61 17096.89 88888.00 2016-09-29 06:20:17.000 273 33727.26 121.64 17096.88 88888.00 2016-09-29 06:20:18.000 273 33727.25 121.68 17096.89 88888.00 2016-09-29 06:20:19.000 273 33727.27 121.71 17096.86 88888.00 2016-09-29 06:20:20.000 273 33727.30 121.72 17096.88 37813.58 2016-09-29 06:20:21.000 273 33727.31 121.69 17096.91 88888.00 2016-09-29 06:20:22.000 273 33727.34 121.62 17096.95 88888.00 2016-09-29 06:20:23.000 273 33727.36 121.62 17096.91 88888.00 2016-09-29 06:20:24.000 273 33727.39 121.60 17096.88 88888.00 2016-09-29 06:20:25.000 273 33727.42 121.58 17096.90 37813.65 2016-09-29 06:20:26.000 273 33727.48 121.60 17096.88 88888.00 2016-09-29 06:20:27.000 273 33727.54 121.61 17096.90 88888.00 2016-09-29 06:20:28.000 273 33727.52 121.64 17096.91 88888.00 2016-09-29 06:20:29.000 273 33727.52 121.66 17096.91 88888.00 2016-09-29 06:20:30.000 273 33727.52 121.65 17096.90 37813.72 2016-09-29 06:20:31.000 273 33727.48 121.63 17096.95 88888.00 2016-09-29 06:20:32.000 273 33727.47 121.62 17096.96 88888.00 2016-09-29 06:20:33.000 273 33727.43 121.65 17096.93 88888.00 2016-09-29 06:20:34.000 273 33727.41 121.61 17096.92 88888.00 2016-09-29 06:20:35.000 273 33727.35 121.62 17096.93 37813.70 2016-09-29 06:20:36.000 273 33727.30 121.65 17096.86 88888.00 2016-09-29 06:20:37.000 273 33727.22 121.65 17096.92 88888.00 2016-09-29 06:20:38.000 273 33727.12 121.71 17096.93 88888.00 2016-09-29 06:20:39.000 273 33727.13 121.77 17096.95 88888.00 2016-09-29 06:20:40.000 273 33727.08 121.77 17096.92 37813.39 2016-09-29 06:20:41.000 273 33727.08 121.80 17096.89 88888.00 2016-09-29 06:20:42.000 273 33727.15 121.82 17096.84 88888.00 2016-09-29 06:20:43.000 273 33727.22 121.85 17096.80 88888.00 2016-09-29 06:20:44.000 273 33727.27 121.85 17096.84 88888.00 2016-09-29 06:20:45.000 273 33727.35 121.83 17096.83 37813.38 2016-09-29 06:20:46.000 273 33727.40 121.83 17096.82 88888.00 2016-09-29 06:20:47.000 273 33727.40 121.81 17096.83 88888.00 2016-09-29 06:20:48.000 273 33727.39 121.82 17096.82 88888.00 2016-09-29 06:20:49.000 273 33727.42 121.85 17096.84 88888.00 2016-09-29 06:20:50.000 273 33727.37 121.87 17096.87 37813.62 2016-09-29 06:20:51.000 273 33727.35 121.92 17096.87 88888.00 2016-09-29 06:20:52.000 273 33727.31 121.96 17096.83 88888.00 2016-09-29 06:20:53.000 273 33727.30 121.96 17096.87 88888.00 2016-09-29 06:20:54.000 273 33727.24 121.94 17096.85 88888.00 2016-09-29 06:20:55.000 273 33727.17 121.98 17096.84 37813.44 2016-09-29 06:20:56.000 273 33727.11 122.00 17096.81 88888.00 2016-09-29 06:20:57.000 273 33727.07 121.94 17096.80 88888.00 2016-09-29 06:20:58.000 273 33727.06 121.93 17096.86 88888.00 2016-09-29 06:20:59.000 273 33727.04 121.95 17096.87 88888.00 2016-09-29 06:21:00.000 273 33727.06 121.98 17096.87 37813.29 2016-09-29 06:21:01.000 273 33727.02 121.96 17096.86 88888.00 2016-09-29 06:21:02.000 273 33727.03 121.98 17096.89 88888.00 2016-09-29 06:21:03.000 273 33727.03 122.01 17096.86 88888.00 2016-09-29 06:21:04.000 273 33726.98 122.04 17096.86 88888.00 2016-09-29 06:21:05.000 273 33726.99 121.99 17096.90 37813.32 2016-09-29 06:21:06.000 273 33726.93 121.99 17096.89 88888.00 2016-09-29 06:21:07.000 273 33726.87 122.02 17096.86 88888.00 2016-09-29 06:21:08.000 273 33726.81 122.02 17096.87 88888.00 2016-09-29 06:21:09.000 273 33726.75 122.03 17096.92 88888.00 2016-09-29 06:21:10.000 273 33726.65 122.08 17096.86 37813.09 2016-09-29 06:21:11.000 273 33726.60 122.09 17096.90 88888.00 2016-09-29 06:21:12.000 273 33726.56 122.08 17096.94 88888.00 2016-09-29 06:21:13.000 273 33726.47 122.10 17096.92 88888.00 2016-09-29 06:21:14.000 273 33726.41 122.12 17096.93 88888.00 2016-09-29 06:21:15.000 273 33726.39 122.14 17096.92 37812.84 2016-09-29 06:21:16.000 273 33726.38 122.16 17096.94 88888.00 2016-09-29 06:21:17.000 273 33726.33 122.21 17096.93 88888.00 2016-09-29 06:21:18.000 273 33726.27 122.19 17096.92 88888.00 2016-09-29 06:21:19.000 273 33726.25 122.24 17096.94 88888.00 2016-09-29 06:21:20.000 273 33726.26 122.25 17096.94 37812.71 2016-09-29 06:21:21.000 273 33726.31 122.28 17096.95 88888.00 2016-09-29 06:21:22.000 273 33726.34 122.27 17096.94 88888.00 2016-09-29 06:21:23.000 273 33726.42 122.29 17096.93 88888.00 2016-09-29 06:21:24.000 273 33726.42 122.31 17096.90 88888.00 2016-09-29 06:21:25.000 273 33726.44 122.31 17096.95 37812.67 2016-09-29 06:21:26.000 273 33726.45 122.31 17096.96 88888.00 2016-09-29 06:21:27.000 273 33726.42 122.32 17096.93 88888.00 2016-09-29 06:21:28.000 273 33726.38 122.32 17096.93 88888.00 2016-09-29 06:21:29.000 273 33726.35 122.38 17096.93 88888.00 2016-09-29 06:21:30.000 273 33726.32 122.43 17096.92 37812.80 2016-09-29 06:21:31.000 273 33726.31 122.46 17096.94 88888.00 2016-09-29 06:21:32.000 273 33726.24 122.50 17096.92 88888.00 2016-09-29 06:21:33.000 273 33726.20 122.50 17096.94 88888.00 2016-09-29 06:21:34.000 273 33726.18 122.52 17096.97 88888.00 2016-09-29 06:21:35.000 273 33726.17 122.55 17096.99 37812.50 2016-09-29 06:21:36.000 273 33726.16 122.54 17096.96 88888.00 2016-09-29 06:21:37.000 273 33726.13 122.57 17096.94 88888.00 2016-09-29 06:21:38.000 273 33726.16 122.56 17096.98 88888.00 2016-09-29 06:21:39.000 273 33726.13 122.56 17096.99 88888.00 2016-09-29 06:21:40.000 273 33726.13 122.55 17096.96 37812.46 2016-09-29 06:21:41.000 273 33726.16 122.54 17096.91 88888.00 2016-09-29 06:21:42.000 273 33726.11 122.51 17096.93 88888.00 2016-09-29 06:21:43.000 273 33726.05 122.46 17096.93 88888.00 2016-09-29 06:21:44.000 273 33726.02 122.43 17096.90 88888.00 2016-09-29 06:21:45.000 273 33725.96 122.44 17096.94 37812.41 2016-09-29 06:21:46.000 273 33725.95 122.50 17096.93 88888.00 2016-09-29 06:21:47.000 273 33725.89 122.51 17096.90 88888.00 2016-09-29 06:21:48.000 273 33725.85 122.52 17096.89 88888.00 2016-09-29 06:21:49.000 273 33725.80 122.55 17096.90 88888.00 2016-09-29 06:21:50.000 273 33725.77 122.56 17096.92 37812.25 2016-09-29 06:21:51.000 273 33725.81 122.56 17096.93 88888.00 2016-09-29 06:21:52.000 273 33725.84 122.55 17096.91 88888.00 2016-09-29 06:21:53.000 273 33725.90 122.55 17096.92 88888.00 2016-09-29 06:21:54.000 273 33725.95 122.57 17096.91 88888.00 2016-09-29 06:21:55.000 273 33726.00 122.60 17096.91 37812.31 2016-09-29 06:21:56.000 273 33726.03 122.62 17096.91 88888.00 2016-09-29 06:21:57.000 273 33726.09 122.66 17096.92 88888.00 2016-09-29 06:21:58.000 273 33726.08 122.62 17096.92 88888.00 2016-09-29 06:21:59.000 273 33726.03 122.61 17096.89 88888.00 2016-09-29 06:22:00.000 273 33725.94 122.63 17096.92 37812.51 2016-09-29 06:22:01.000 273 33725.86 122.70 17096.94 88888.00 2016-09-29 06:22:02.000 273 33725.74 122.75 17096.93 88888.00 2016-09-29 06:22:03.000 273 33725.66 122.79 17096.92 88888.00 2016-09-29 06:22:04.000 273 33725.53 122.83 17096.93 88888.00 2016-09-29 06:22:05.000 273 33725.42 122.85 17096.93 37812.02 2016-09-29 06:22:06.000 273 33725.35 122.88 17096.97 88888.00 2016-09-29 06:22:07.000 273 33725.31 122.90 17097.01 88888.00 2016-09-29 06:22:08.000 273 33725.31 122.99 17096.98 88888.00 2016-09-29 06:22:09.000 273 33725.27 123.03 17096.94 88888.00 2016-09-29 06:22:10.000 273 33725.28 123.07 17096.92 37811.71 2016-09-29 06:22:11.000 273 33725.33 123.06 17096.94 88888.00 2016-09-29 06:22:12.000 273 33725.36 123.08 17096.93 88888.00 2016-09-29 06:22:13.000 273 33725.45 123.08 17096.88 88888.00 2016-09-29 06:22:14.000 273 33725.53 123.10 17096.87 88888.00 2016-09-29 06:22:15.000 273 33725.61 123.10 17096.84 37811.86 2016-09-29 06:22:16.000 273 33725.67 123.02 17096.81 88888.00 2016-09-29 06:22:17.000 273 33725.75 122.98 17096.80 88888.00 2016-09-29 06:22:18.000 273 33725.82 122.93 17096.80 88888.00 2016-09-29 06:22:19.000 273 33725.88 122.90 17096.81 88888.00 2016-09-29 06:22:20.000 273 33725.82 122.86 17096.79 37812.25 2016-09-29 06:22:21.000 273 33725.78 122.86 17096.77 88888.00 2016-09-29 06:22:22.000 273 33725.68 122.89 17096.78 88888.00 2016-09-29 06:22:23.000 273 33725.56 122.94 17096.77 88888.00 2016-09-29 06:22:24.000 273 33725.49 123.04 17096.79 88888.00 2016-09-29 06:22:25.000 273 33725.33 123.10 17096.88 37812.13 2016-09-29 06:22:26.000 273 33725.20 123.17 17096.86 88888.00 2016-09-29 06:22:27.000 273 33725.11 123.22 17096.85 88888.00 2016-09-29 06:22:28.000 273 33725.01 123.27 17096.84 88888.00 2016-09-29 06:22:29.000 273 33724.99 123.33 17096.91 88888.00 2016-09-29 06:22:30.000 273 33725.00 123.37 17096.89 37811.53 2016-09-29 06:22:31.000 273 33725.02 123.33 17096.86 88888.00 2016-09-29 06:22:32.000 273 33725.09 123.31 17096.85 88888.00 2016-09-29 06:22:33.000 273 33725.16 123.31 17096.82 88888.00 2016-09-29 06:22:34.000 273 33725.27 123.25 17096.81 88888.00 2016-09-29 06:22:35.000 273 33725.35 123.18 17096.78 37811.68 2016-09-29 06:22:36.000 273 33725.41 123.16 17096.80 88888.00 2016-09-29 06:22:37.000 273 33725.49 123.13 17096.79 88888.00 2016-09-29 06:22:38.000 273 33725.54 123.10 17096.77 88888.00 2016-09-29 06:22:39.000 273 33725.54 123.13 17096.79 88888.00 2016-09-29 06:22:40.000 273 33725.57 123.15 17096.84 37811.95 2016-09-29 06:22:41.000 273 33725.54 123.17 17096.82 88888.00 2016-09-29 06:22:42.000 273 33725.49 123.18 17096.81 88888.00 2016-09-29 06:22:43.000 273 33725.43 123.18 17096.79 88888.00 2016-09-29 06:22:44.000 273 33725.39 123.18 17096.78 88888.00 2016-09-29 06:22:45.000 273 33725.33 123.22 17096.82 37811.79 2016-09-29 06:22:46.000 273 33725.27 123.28 17096.81 88888.00 2016-09-29 06:22:47.000 273 33725.18 123.30 17096.82 88888.00 2016-09-29 06:22:48.000 273 33725.09 123.36 17096.88 88888.00 2016-09-29 06:22:49.000 273 33725.00 123.37 17096.87 88888.00 2016-09-29 06:22:50.000 273 33724.97 123.42 17096.88 37811.52 2016-09-29 06:22:51.000 273 33724.97 123.44 17096.87 88888.00 2016-09-29 06:22:52.000 273 33724.96 123.45 17096.86 88888.00 2016-09-29 06:22:53.000 273 33724.96 123.44 17096.86 88888.00 2016-09-29 06:22:54.000 273 33725.02 123.47 17096.80 88888.00 2016-09-29 06:22:55.000 273 33725.07 123.49 17096.80 37811.52 2016-09-29 06:22:56.000 273 33725.17 123.45 17096.79 88888.00 2016-09-29 06:22:57.000 273 33725.23 123.41 17096.78 88888.00 2016-09-29 06:22:58.000 273 33725.33 123.40 17096.75 88888.00 2016-09-29 06:22:59.000 273 33725.41 123.39 17096.76 88888.00 2016-09-29 06:23:00.000 273 33725.44 123.42 17096.78 37811.81 2016-09-29 06:23:01.000 273 33725.48 123.44 17096.75 88888.00 2016-09-29 06:23:02.000 273 33725.47 123.43 17096.73 88888.00 2016-09-29 06:23:03.000 273 33725.44 123.45 17096.74 88888.00 2016-09-29 06:23:04.000 273 33725.42 123.46 17096.72 88888.00 2016-09-29 06:23:05.000 273 33725.40 123.50 17096.70 37811.92 2016-09-29 06:23:06.000 273 33725.37 123.54 17096.71 88888.00 2016-09-29 06:23:07.000 273 33725.30 123.60 17096.72 88888.00 2016-09-29 06:23:08.000 273 33725.27 123.59 17096.75 88888.00 2016-09-29 06:23:09.000 273 33725.23 123.67 17096.73 88888.00 2016-09-29 06:23:10.000 273 33725.20 123.71 17096.69 37811.81 2016-09-29 06:23:11.000 273 33725.17 123.71 17096.69 88888.00 2016-09-29 06:23:12.000 273 33725.19 123.71 17096.71 88888.00 2016-09-29 06:23:13.000 273 33725.18 123.69 17096.72 88888.00 2016-09-29 06:23:14.000 273 33725.22 123.61 17096.70 88888.00 2016-09-29 06:23:15.000 273 33725.29 123.56 17096.70 37811.76 2016-09-29 06:23:16.000 273 33725.32 123.56 17096.70 88888.00 2016-09-29 06:23:17.000 273 33725.35 123.56 17096.72 88888.00 2016-09-29 06:23:18.000 273 33725.33 123.52 17096.72 88888.00 2016-09-29 06:23:19.000 273 33725.33 123.51 17096.72 88888.00 2016-09-29 06:23:20.000 273 33725.30 123.49 17096.72 37811.83 2016-09-29 06:23:21.000 273 33725.27 123.51 17096.69 88888.00 2016-09-29 06:23:22.000 273 33725.25 123.52 17096.72 88888.00 2016-09-29 06:23:23.000 273 33725.20 123.48 17096.72 88888.00 2016-09-29 06:23:24.000 273 33725.19 123.48 17096.71 88888.00 2016-09-29 06:23:25.000 273 33725.18 123.52 17096.71 37811.60 2016-09-29 06:23:26.000 273 33725.16 123.49 17096.67 88888.00 2016-09-29 06:23:27.000 273 33725.15 123.43 17096.69 88888.00 2016-09-29 06:23:28.000 273 33725.17 123.35 17096.66 88888.00 2016-09-29 06:23:29.000 273 33725.20 123.28 17096.64 88888.00 2016-09-29 06:23:30.000 273 33725.25 123.22 17096.67 37811.61 2016-09-29 06:23:31.000 273 33725.31 123.21 17096.68 88888.00 2016-09-29 06:23:32.000 273 33725.31 123.18 17096.65 88888.00 2016-09-29 06:23:33.000 273 33725.34 123.17 17096.67 88888.00 2016-09-29 06:23:34.000 273 33725.37 123.10 17096.64 88888.00 2016-09-29 06:23:35.000 273 33725.39 123.01 17096.63 37811.76 2016-09-29 06:23:36.000 273 33725.41 123.01 17096.67 88888.00 2016-09-29 06:23:37.000 273 33725.46 123.03 17096.72 88888.00 2016-09-29 06:23:38.000 273 33725.45 122.97 17096.68 88888.00 2016-09-29 06:23:39.000 273 33725.45 123.00 17096.69 88888.00 2016-09-29 06:23:40.000 273 33725.41 123.04 17096.65 37811.93 2016-09-29 06:23:41.000 273 33725.36 123.03 17096.67 88888.00 2016-09-29 06:23:42.000 273 33725.32 123.04 17096.67 88888.00 2016-09-29 06:23:43.000 273 33725.30 123.04 17096.66 88888.00 2016-09-29 06:23:44.000 273 33725.31 123.06 17096.67 88888.00 2016-09-29 06:23:45.000 273 33725.27 123.03 17096.67 37811.81 2016-09-29 06:23:46.000 273 33725.23 123.06 17096.66 88888.00 2016-09-29 06:23:47.000 273 33725.17 123.10 17096.65 88888.00 2016-09-29 06:23:48.000 273 33725.13 123.13 17096.61 88888.00 2016-09-29 06:23:49.000 273 33725.11 123.10 17096.66 88888.00 2016-09-29 06:23:50.000 273 33725.05 123.13 17096.69 37811.59 2016-09-29 06:23:51.000 273 33724.97 123.15 17096.69 88888.00 2016-09-29 06:23:52.000 273 33724.94 123.14 17096.69 88888.00 2016-09-29 06:23:53.000 273 33724.94 123.11 17096.66 88888.00 2016-09-29 06:23:54.000 273 33724.94 123.05 17096.68 88888.00 2016-09-29 06:23:55.000 273 33724.98 122.99 17096.66 37811.46 2016-09-29 06:23:56.000 273 33725.04 122.91 17096.67 88888.00 2016-09-29 06:23:57.000 273 33725.05 122.86 17096.67 88888.00 2016-09-29 06:23:58.000 273 33725.08 122.79 17096.65 88888.00 2016-09-29 06:23:59.000 273 33725.13 122.76 17096.62 88888.00 2016-09-29 06:24:00.000 273 33725.18 122.72 17096.59 37811.46 2016-09-29 06:24:01.000 273 33725.21 122.74 17096.62 88888.00 2016-09-29 06:24:02.000 273 33725.20 122.72 17096.64 88888.00 2016-09-29 06:24:03.000 273 33725.23 122.74 17096.61 88888.00 2016-09-29 06:24:04.000 273 33725.21 122.79 17096.60 88888.00 2016-09-29 06:24:05.000 273 33725.14 122.86 17096.60 37811.64 2016-09-29 06:24:06.000 273 33725.06 122.94 17096.60 88888.00 2016-09-29 06:24:07.000 273 33725.03 123.00 17096.62 88888.00 2016-09-29 06:24:08.000 273 33724.96 123.11 17096.64 88888.00 2016-09-29 06:24:09.000 273 33724.88 123.21 17096.70 88888.00 2016-09-29 06:24:10.000 273 33724.81 123.27 17096.70 37811.47 2016-09-29 06:24:11.000 273 33724.81 123.31 17096.74 88888.00 2016-09-29 06:24:12.000 273 33724.77 123.37 17096.72 88888.00 2016-09-29 06:24:13.000 273 33724.78 123.35 17096.75 88888.00 2016-09-29 06:24:14.000 273 33724.84 123.33 17096.72 88888.00 2016-09-29 06:24:15.000 273 33724.92 123.30 17096.72 37811.40 2016-09-29 06:24:16.000 273 33724.97 123.33 17096.66 88888.00 2016-09-29 06:24:17.000 273 33725.00 123.38 17096.65 88888.00 2016-09-29 06:24:18.000 273 33724.97 123.43 17096.65 88888.00 2016-09-29 06:24:19.000 273 33724.90 123.43 17096.65 88888.00 2016-09-29 06:24:20.000 273 33724.88 123.44 17096.64 37811.57 2016-09-29 06:24:21.000 273 33724.86 123.48 17096.61 88888.00 2016-09-29 06:24:22.000 273 33724.80 123.52 17096.61 88888.00 2016-09-29 06:24:23.000 273 33724.77 123.53 17096.59 88888.00 2016-09-29 06:24:24.000 273 33724.75 123.58 17096.62 88888.00 2016-09-29 06:24:25.000 273 33724.73 123.62 17096.62 37811.35 2016-09-29 06:24:26.000 273 33724.73 123.65 17096.63 88888.00 2016-09-29 06:24:27.000 273 33724.71 123.64 17096.63 88888.00 2016-09-29 06:24:28.000 273 33724.67 123.62 17096.64 88888.00 2016-09-29 06:24:29.000 273 33724.66 123.60 17096.64 88888.00 2016-09-29 06:24:30.000 273 33724.63 123.63 17096.66 37811.29 2016-09-29 06:24:31.000 273 33724.54 123.68 17096.65 88888.00 2016-09-29 06:24:32.000 273 33724.46 123.68 17096.66 88888.00 2016-09-29 06:24:33.000 273 33724.34 123.67 17096.63 88888.00 2016-09-29 06:24:34.000 273 33724.25 123.72 17096.62 88888.00 2016-09-29 06:24:35.000 273 33724.20 123.73 17096.63 37810.86 2016-09-29 06:24:36.000 273 33724.14 123.68 17096.65 88888.00 2016-09-29 06:24:37.000 273 33724.09 123.67 17096.65 88888.00 2016-09-29 06:24:38.000 273 33724.06 123.63 17096.66 88888.00 2016-09-29 06:24:39.000 273 33724.05 123.61 17096.68 88888.00 2016-09-29 06:24:40.000 273 33724.08 123.59 17096.70 37810.71 2016-09-29 06:24:41.000 273 33724.10 123.55 17096.68 88888.00 2016-09-29 06:24:42.000 273 33724.15 123.50 17096.67 88888.00 2016-09-29 06:24:43.000 273 33724.16 123.44 17096.64 88888.00 2016-09-29 06:24:44.000 273 33724.20 123.38 17096.62 88888.00 2016-09-29 06:24:45.000 273 33724.30 123.36 17096.62 37810.73 2016-09-29 06:24:46.000 273 33724.31 123.33 17096.61 88888.00 2016-09-29 06:24:47.000 273 33724.33 123.27 17096.61 88888.00 2016-09-29 06:24:48.000 273 33724.35 123.23 17096.66 88888.00 2016-09-29 06:24:49.000 273 33724.36 123.19 17096.66 88888.00 2016-09-29 06:24:50.000 273 33724.31 123.17 17096.65 37810.89 2016-09-29 06:24:51.000 273 33724.30 123.16 17096.61 88888.00 2016-09-29 06:24:52.000 273 33724.28 123.15 17096.60 88888.00 2016-09-29 06:24:53.000 273 33724.26 123.14 17096.65 88888.00 2016-09-29 06:24:54.000 273 33724.20 123.14 17096.65 88888.00 2016-09-29 06:24:55.000 273 33724.11 123.16 17096.66 37810.78 2016-09-29 06:24:56.000 273 33724.07 123.16 17096.61 88888.00 2016-09-29 06:24:57.000 273 33724.04 123.16 17096.63 88888.00 2016-09-29 06:24:58.000 273 33724.05 123.12 17096.67 88888.00 2016-09-29 06:24:59.000 273 33724.10 123.10 17096.66 88888.00 2016-09-29 06:25:00.000 273 33724.15 123.15 17096.63 37810.69 2016-09-29 06:25:01.000 273 33724.22 123.14 17096.64 88888.00 2016-09-29 06:25:02.000 273 33724.31 123.15 17096.67 88888.00 2016-09-29 06:25:03.000 273 33724.32 123.15 17096.61 88888.00 2016-09-29 06:25:04.000 273 33724.31 123.12 17096.65 88888.00 2016-09-29 06:25:05.000 273 33724.36 123.13 17096.71 37810.78 2016-09-29 06:25:06.000 273 33724.35 123.13 17096.68 88888.00 2016-09-29 06:25:07.000 273 33724.30 123.17 17096.70 88888.00 2016-09-29 06:25:08.000 273 33724.21 123.17 17096.66 88888.00 2016-09-29 06:25:09.000 273 33724.17 123.17 17096.65 88888.00 2016-09-29 06:25:10.000 273 33724.11 123.20 17096.63 37810.75 2016-09-29 06:25:11.000 273 33724.11 123.23 17096.63 88888.00 2016-09-29 06:25:12.000 273 33724.06 123.26 17096.67 88888.00 2016-09-29 06:25:13.000 273 33724.04 123.29 17096.66 88888.00 2016-09-29 06:25:14.000 273 33724.07 123.30 17096.64 88888.00 2016-09-29 06:25:15.000 273 33724.09 123.25 17096.62 37810.64 2016-09-29 06:25:16.000 273 33724.08 123.21 17096.57 88888.00 2016-09-29 06:25:17.000 273 33724.07 123.23 17096.60 88888.00 2016-09-29 06:25:18.000 273 33724.09 123.21 17096.63 88888.00 2016-09-29 06:25:19.000 273 33724.15 123.17 17096.64 88888.00 2016-09-29 06:25:20.000 273 33724.17 123.14 17096.63 37810.61 2016-09-29 06:25:21.000 273 33724.20 123.10 17096.69 88888.00 2016-09-29 06:25:22.000 273 33724.17 123.10 17096.66 88888.00 2016-09-29 06:25:23.000 273 33724.16 123.09 17096.63 88888.00 2016-09-29 06:25:24.000 273 33724.15 123.09 17096.63 88888.00 2016-09-29 06:25:25.000 273 33724.15 123.10 17096.62 37810.63 2016-09-29 06:25:26.000 273 33724.13 123.14 17096.64 88888.00 2016-09-29 06:25:27.000 273 33724.14 123.14 17096.67 88888.00 2016-09-29 06:25:28.000 273 33724.09 123.18 17096.63 88888.00 2016-09-29 06:25:29.000 273 33724.08 123.20 17096.61 88888.00 2016-09-29 06:25:30.000 273 33724.09 123.17 17096.63 37810.55 2016-09-29 06:25:31.000 273 33724.07 123.13 17096.66 88888.00 2016-09-29 06:25:32.000 273 33724.07 123.16 17096.64 88888.00 2016-09-29 06:25:33.000 273 33724.08 123.21 17096.62 88888.00 2016-09-29 06:25:34.000 273 33724.09 123.25 17096.65 88888.00 2016-09-29 06:25:35.000 273 33724.10 123.21 17096.68 37810.57 2016-09-29 06:25:36.000 273 33724.09 123.18 17096.63 88888.00 2016-09-29 06:25:37.000 273 33724.09 123.22 17096.60 88888.00 2016-09-29 06:25:38.000 273 33724.07 123.28 17096.61 88888.00 2016-09-29 06:25:39.000 273 33724.04 123.27 17096.63 88888.00 2016-09-29 06:25:40.000 273 33724.04 123.24 17096.62 37810.61 2016-09-29 06:25:41.000 273 33724.02 123.29 17096.58 88888.00 2016-09-29 06:25:42.000 273 33724.00 123.26 17096.59 88888.00 2016-09-29 06:25:43.000 273 33723.98 123.22 17096.59 88888.00 2016-09-29 06:25:44.000 273 33723.96 123.23 17096.60 88888.00 2016-09-29 06:25:45.000 273 33723.92 123.23 17096.58 37810.54 2016-09-29 06:25:46.000 273 33723.86 123.24 17096.59 88888.00 2016-09-29 06:25:47.000 273 33723.85 123.28 17096.61 88888.00 2016-09-29 06:25:48.000 273 33723.83 123.23 17096.60 88888.00 2016-09-29 06:25:49.000 273 33723.88 123.23 17096.61 88888.00 2016-09-29 06:25:50.000 273 33723.85 123.21 17096.65 37810.37 2016-09-29 06:25:51.000 273 33723.87 123.21 17096.67 88888.00 2016-09-29 06:25:52.000 273 33723.91 123.17 17096.67 88888.00 2016-09-29 06:25:53.000 273 33723.98 123.16 17096.69 88888.00 2016-09-29 06:25:54.000 273 33724.02 123.08 17096.66 88888.00 2016-09-29 06:25:55.000 273 33724.11 123.02 17096.62 37810.42 2016-09-29 06:25:56.000 273 33724.13 123.00 17096.58 88888.00 2016-09-29 06:25:57.000 273 33724.20 123.02 17096.55 88888.00 2016-09-29 06:25:58.000 273 33724.23 123.00 17096.56 88888.00 2016-09-29 06:25:59.000 273 33724.24 123.00 17096.56 88888.00 2016-09-29 06:26:00.000 273 33724.25 123.03 17096.58 37810.59 2016-09-29 06:26:01.000 273 33724.20 123.08 17096.57 88888.00 2016-09-29 06:26:02.000 273 33724.13 123.10 17096.55 88888.00 2016-09-29 06:26:03.000 273 33724.08 123.16 17096.54 88888.00 2016-09-29 06:26:04.000 273 33724.05 123.20 17096.59 88888.00 2016-09-29 06:26:05.000 273 33724.03 123.26 17096.60 37810.64 2016-09-29 06:26:06.000 273 33723.97 123.31 17096.56 88888.00 2016-09-29 06:26:07.000 273 33723.96 123.34 17096.49 88888.00 2016-09-29 06:26:08.000 273 33723.93 123.40 17096.47 88888.00 2016-09-29 06:26:09.000 273 33723.94 123.43 17096.46 88888.00 2016-09-29 06:26:10.000 273 33723.90 123.46 17096.48 37810.51 2016-09-29 06:26:11.000 273 33723.88 123.47 17096.54 88888.00 2016-09-29 06:26:12.000 273 33723.89 123.48 17096.51 88888.00 2016-09-29 06:26:13.000 273 33723.89 123.46 17096.52 88888.00 2016-09-29 06:26:14.000 273 33723.97 123.46 17096.56 88888.00 2016-09-29 06:26:15.000 273 33724.03 123.48 17096.58 37810.49 2016-09-29 06:26:16.000 273 33724.06 123.51 17096.54 88888.00 2016-09-29 06:26:17.000 273 33724.12 123.50 17096.49 88888.00 2016-09-29 06:26:18.000 273 33724.17 123.48 17096.48 88888.00 2016-09-29 06:26:19.000 273 33724.13 123.53 17096.51 88888.00 2016-09-29 06:26:20.000 273 33724.13 123.56 17096.51 37810.55 2016-09-29 06:26:21.000 273 33724.19 123.58 17096.46 88888.00 2016-09-29 06:26:22.000 273 33724.26 123.60 17096.43 88888.00 2016-09-29 06:26:23.000 273 33724.26 123.65 17096.45 88888.00 2016-09-29 06:26:24.000 273 33724.31 123.73 17096.48 88888.00 2016-09-29 06:26:25.000 273 33724.32 123.76 17096.49 37810.70 2016-09-29 06:26:26.000 273 33724.35 123.79 17096.50 88888.00 2016-09-29 06:26:27.000 273 33724.35 123.78 17096.48 88888.00 2016-09-29 06:26:28.000 273 33724.31 123.82 17096.47 88888.00 2016-09-29 06:26:29.000 273 33724.27 123.87 17096.48 88888.00 2016-09-29 06:26:30.000 273 33724.23 123.91 17096.45 37810.81 2016-09-29 06:26:31.000 273 33724.21 123.91 17096.47 88888.00 2016-09-29 06:26:32.000 273 33724.16 123.90 17096.48 88888.00 2016-09-29 06:26:33.000 273 33724.14 123.89 17096.47 88888.00 2016-09-29 06:26:34.000 273 33724.12 123.89 17096.47 88888.00 2016-09-29 06:26:35.000 273 33724.10 123.90 17096.47 37810.65 2016-09-29 06:26:36.000 273 33724.09 123.93 17096.44 88888.00 2016-09-29 06:26:37.000 273 33724.12 123.90 17096.40 88888.00 2016-09-29 06:26:38.000 273 33724.11 123.85 17096.41 88888.00 2016-09-29 06:26:39.000 273 33724.13 123.81 17096.45 88888.00 2016-09-29 06:26:40.000 273 33724.22 123.79 17096.44 37810.58 2016-09-29 06:26:41.000 273 33724.29 123.76 17096.47 88888.00 2016-09-29 06:26:42.000 273 33724.33 123.72 17096.44 88888.00 2016-09-29 06:26:43.000 273 33724.44 123.70 17096.45 88888.00 2016-09-29 06:26:44.000 273 33724.49 123.70 17096.45 88888.00 2016-09-29 06:26:45.000 273 33724.53 123.66 17096.42 37810.86 2016-09-29 06:26:46.000 273 33724.57 123.64 17096.45 88888.00 2016-09-29 06:26:47.000 273 33724.58 123.63 17096.45 88888.00 2016-09-29 06:26:48.000 273 33724.60 123.58 17096.41 88888.00 2016-09-29 06:26:49.000 273 33724.61 123.59 17096.38 88888.00 2016-09-29 06:26:50.000 273 33724.58 123.58 17096.41 37811.02 2016-09-29 06:26:51.000 273 33724.58 123.57 17096.40 88888.00 2016-09-29 06:26:52.000 273 33724.59 123.58 17096.38 88888.00 2016-09-29 06:26:53.000 273 33724.57 123.59 17096.39 88888.00 2016-09-29 06:26:54.000 273 33724.50 123.66 17096.41 88888.00 2016-09-29 06:26:55.000 273 33724.45 123.66 17096.42 37810.96 2016-09-29 06:26:56.000 273 33724.39 123.68 17096.42 88888.00 2016-09-29 06:26:57.000 273 33724.32 123.70 17096.39 88888.00 2016-09-29 06:26:58.000 273 33724.36 123.72 17096.39 88888.00 2016-09-29 06:26:59.000 273 33724.39 123.79 17096.43 88888.00 2016-09-29 06:27:00.000 273 33724.39 123.80 17096.45 37810.71 2016-09-29 06:27:01.000 273 33724.40 123.82 17096.39 88888.00 2016-09-29 06:27:02.000 273 33724.41 123.84 17096.41 88888.00 2016-09-29 06:27:03.000 273 33724.46 123.85 17096.42 88888.00 2016-09-29 06:27:04.000 273 33724.49 123.84 17096.39 88888.00 2016-09-29 06:27:05.000 273 33724.57 123.81 17096.41 37810.85 2016-09-29 06:27:06.000 273 33724.67 123.81 17096.40 88888.00 2016-09-29 06:27:07.000 273 33724.72 123.82 17096.38 88888.00 2016-09-29 06:27:08.000 273 33724.79 123.80 17096.41 88888.00 2016-09-29 06:27:09.000 273 33724.84 123.77 17096.37 88888.00 2016-09-29 06:27:10.000 273 33724.92 123.74 17096.34 37811.07 2016-09-29 06:27:11.000 273 33724.97 123.80 17096.32 88888.00 2016-09-29 06:27:12.000 273 33724.96 123.79 17096.30 88888.00 2016-09-29 06:27:13.000 273 33724.91 123.79 17096.30 88888.00 2016-09-29 06:27:14.000 273 33724.83 123.82 17096.29 88888.00 2016-09-29 06:27:15.000 273 33724.79 123.87 17096.32 37811.15 2016-09-29 06:27:16.000 273 33724.70 123.85 17096.30 88888.00 2016-09-29 06:27:17.000 273 33724.64 123.88 17096.29 88888.00 2016-09-29 06:27:18.000 273 33724.59 123.89 17096.32 88888.00 2016-09-29 06:27:19.000 273 33724.51 123.95 17096.33 88888.00 2016-09-29 06:27:20.000 273 33724.44 124.00 17096.36 37810.93 2016-09-29 06:27:21.000 273 33724.36 123.99 17096.34 88888.00 2016-09-29 06:27:22.000 273 33724.34 123.96 17096.33 88888.00 2016-09-29 06:27:23.000 273 33724.37 123.95 17096.31 88888.00 2016-09-29 06:27:24.000 273 33724.42 123.93 17096.33 88888.00 2016-09-29 06:27:25.000 273 33724.47 123.90 17096.33 37810.75 2016-09-29 06:27:26.000 273 33724.54 123.85 17096.32 88888.00 2016-09-29 06:27:27.000 273 33724.60 123.80 17096.27 88888.00 2016-09-29 06:27:28.000 273 33724.71 123.85 17096.28 88888.00 2016-09-29 06:27:29.000 273 33724.82 123.79 17096.26 88888.00 2016-09-29 06:27:30.000 273 33724.86 123.72 17096.25 37810.94 2016-09-29 06:27:31.000 273 33724.91 123.65 17096.27 88888.00 2016-09-29 06:27:32.000 273 33724.94 123.64 17096.28 88888.00 2016-09-29 06:27:33.000 273 33724.91 123.61 17096.28 88888.00 2016-09-29 06:27:34.000 273 33724.92 123.57 17096.25 88888.00 2016-09-29 06:27:35.000 273 33724.93 123.59 17096.26 37811.25 2016-09-29 06:27:36.000 273 33724.88 123.63 17096.22 88888.00 2016-09-29 06:27:37.000 273 33724.80 123.67 17096.24 88888.00 2016-09-29 06:27:38.000 273 33724.74 123.67 17096.28 88888.00 2016-09-29 06:27:39.000 273 33724.72 123.71 17096.24 88888.00 2016-09-29 06:27:40.000 273 33724.64 123.70 17096.20 37811.14 2016-09-29 06:27:41.000 273 33724.56 123.68 17096.26 88888.00 2016-09-29 06:27:42.000 273 33724.50 123.72 17096.27 88888.00 2016-09-29 06:27:43.000 273 33724.45 123.72 17096.27 88888.00 2016-09-29 06:27:44.000 273 33724.38 123.71 17096.25 88888.00 2016-09-29 06:27:45.000 273 33724.34 123.68 17096.27 37810.85 2016-09-29 06:27:46.000 273 33724.38 123.65 17096.26 88888.00 2016-09-29 06:27:47.000 273 33724.45 123.65 17096.25 88888.00 2016-09-29 06:27:48.000 273 33724.47 123.58 17096.26 88888.00 2016-09-29 06:27:49.000 273 33724.53 123.49 17096.23 88888.00 2016-09-29 06:27:50.000 273 33724.62 123.43 17096.22 37810.72 2016-09-29 06:27:51.000 273 33724.68 123.38 17096.23 88888.00 2016-09-29 06:27:52.000 273 33724.75 123.32 17096.25 88888.00 2016-09-29 06:27:53.000 273 33724.83 123.19 17096.26 88888.00 2016-09-29 06:27:54.000 273 33724.90 123.10 17096.28 88888.00 2016-09-29 06:27:55.000 273 33724.96 123.08 17096.25 37811.05 2016-09-29 06:27:56.000 273 33725.01 123.08 17096.20 88888.00 2016-09-29 06:27:57.000 273 33725.00 123.07 17096.24 88888.00 2016-09-29 06:27:58.000 273 33724.96 123.04 17096.25 88888.00 2016-09-29 06:27:59.000 273 33724.89 123.05 17096.21 88888.00 2016-09-29 06:28:00.000 273 33724.84 123.05 17096.20 37811.15 2016-09-29 06:28:01.000 273 33724.78 123.11 17096.23 88888.00 2016-09-29 06:28:02.000 273 33724.74 123.18 17096.25 88888.00 2016-09-29 06:28:03.000 273 33724.70 123.22 17096.24 88888.00 2016-09-29 06:28:04.000 273 33724.68 123.23 17096.24 88888.00 2016-09-29 06:28:05.000 273 33724.62 123.24 17096.25 37810.95 2016-09-29 06:28:06.000 273 33724.59 123.25 17096.23 88888.00 2016-09-29 06:28:07.000 273 33724.63 123.20 17096.20 88888.00 2016-09-29 06:28:08.000 273 33724.62 123.21 17096.22 88888.00 2016-09-29 06:28:09.000 273 33724.61 123.20 17096.27 88888.00 2016-09-29 06:28:10.000 273 33724.61 123.18 17096.24 37810.85 2016-09-29 06:28:11.000 273 33724.60 123.17 17096.23 88888.00 2016-09-29 06:28:12.000 273 33724.61 123.15 17096.21 88888.00 2016-09-29 06:28:13.000 273 33724.57 123.10 17096.25 88888.00 2016-09-29 06:28:14.000 273 33724.53 123.13 17096.20 88888.00 2016-09-29 06:28:15.000 273 33724.54 123.16 17096.20 37810.87 2016-09-29 06:28:16.000 273 33724.47 123.17 17096.20 88888.00 2016-09-29 06:28:17.000 273 33724.44 123.17 17096.23 88888.00 2016-09-29 06:28:18.000 273 33724.42 123.22 17096.26 88888.00 2016-09-29 06:28:19.000 273 33724.39 123.21 17096.28 88888.00 2016-09-29 06:28:20.000 273 33724.34 123.23 17096.27 37810.72 2016-09-29 06:28:21.000 273 33724.31 123.22 17096.25 88888.00 2016-09-29 06:28:22.000 273 33724.30 123.23 17096.27 88888.00 2016-09-29 06:28:23.000 273 33724.31 123.25 17096.26 88888.00 2016-09-29 06:28:24.000 273 33724.33 123.28 17096.27 88888.00 2016-09-29 06:28:25.000 273 33724.32 123.32 17096.26 37810.69 2016-09-29 06:28:26.000 273 33724.28 123.35 17096.25 88888.00 2016-09-29 06:28:27.000 273 33724.30 123.35 17096.23 88888.00 2016-09-29 06:28:28.000 273 33724.27 123.35 17096.20 88888.00 2016-09-29 06:28:29.000 273 33724.30 123.36 17096.19 88888.00 2016-09-29 06:28:30.000 273 33724.31 123.36 17096.23 37810.63 2016-09-29 06:28:31.000 273 33724.30 123.30 17096.22 88888.00 2016-09-29 06:28:32.000 273 33724.33 123.30 17096.19 88888.00 2016-09-29 06:28:33.000 273 33724.27 123.34 17096.20 88888.00 2016-09-29 06:28:34.000 273 33724.25 123.38 17096.23 88888.00 2016-09-29 06:28:35.000 273 33724.24 123.41 17096.22 37810.61 2016-09-29 06:28:36.000 273 33724.19 123.46 17096.22 88888.00 2016-09-29 06:28:37.000 273 33724.11 123.50 17096.24 88888.00 2016-09-29 06:28:38.000 273 33724.09 123.55 17096.23 88888.00 2016-09-29 06:28:39.000 273 33724.05 123.56 17096.20 88888.00 2016-09-29 06:28:40.000 273 33724.04 123.63 17096.20 37810.53 2016-09-29 06:28:41.000 273 33724.01 123.62 17096.18 88888.00 2016-09-29 06:28:42.000 273 33723.99 123.64 17096.19 88888.00 2016-09-29 06:28:43.000 273 33723.99 123.65 17096.23 88888.00 2016-09-29 06:28:44.000 273 33723.95 123.67 17096.23 88888.00 2016-09-29 06:28:45.000 273 33723.94 123.69 17096.21 37810.34 2016-09-29 06:28:46.000 273 33724.00 123.69 17096.19 88888.00 2016-09-29 06:28:47.000 273 33723.98 123.70 17096.18 88888.00 2016-09-29 06:28:48.000 273 33724.00 123.70 17096.15 88888.00 2016-09-29 06:28:49.000 273 33724.01 123.72 17096.14 88888.00 2016-09-29 06:28:50.000 273 33724.06 123.71 17096.13 37810.37 2016-09-29 06:28:51.000 273 33724.08 123.75 17096.13 88888.00 2016-09-29 06:28:52.000 273 33724.11 123.81 17096.15 88888.00 2016-09-29 06:28:53.000 273 33724.10 123.74 17096.12 88888.00 2016-09-29 06:28:54.000 273 33724.09 123.80 17096.10 88888.00 2016-09-29 06:28:55.000 273 33724.04 123.85 17096.12 37810.45 2016-09-29 06:28:56.000 273 33724.03 123.86 17096.14 88888.00 2016-09-29 06:28:57.000 273 33724.01 123.88 17096.13 88888.00 2016-09-29 06:28:58.000 273 33724.00 123.89 17096.13 88888.00 2016-09-29 06:28:59.000 273 33723.99 123.96 17096.12 88888.00 2016-09-29 06:29:00.000 273 33723.91 124.03 17096.06 37810.35 2016-09-29 06:29:01.000 273 33723.86 124.04 17096.09 88888.00 2016-09-29 06:29:02.000 273 33723.82 124.02 17096.16 88888.00 2016-09-29 06:29:03.000 273 33723.75 124.04 17096.17 88888.00 2016-09-29 06:29:04.000 273 33723.71 124.06 17096.15 88888.00 2016-09-29 06:29:05.000 273 33723.69 124.15 17096.15 37810.22 2016-09-29 06:29:06.000 273 33723.64 124.17 17096.17 88888.00 2016-09-29 06:29:07.000 273 33723.61 124.24 17096.15 88888.00 2016-09-29 06:29:08.000 273 33723.62 124.24 17096.15 88888.00 2016-09-29 06:29:09.000 273 33723.62 124.25 17096.14 88888.00 2016-09-29 06:29:10.000 273 33723.61 124.27 17096.18 37810.00 2016-09-29 06:29:11.000 273 33723.61 124.27 17096.13 88888.00 2016-09-29 06:29:12.000 273 33723.62 124.25 17096.14 88888.00 2016-09-29 06:29:13.000 273 33723.63 124.23 17096.20 88888.00 2016-09-29 06:29:14.000 273 33723.67 124.23 17096.18 88888.00 2016-09-29 06:29:15.000 273 33723.70 124.25 17096.18 37810.04 2016-09-29 06:29:16.000 273 33723.71 124.26 17096.19 88888.00 2016-09-29 06:29:17.000 273 33723.72 124.28 17096.22 88888.00 2016-09-29 06:29:18.000 273 33723.75 124.28 17096.20 88888.00 2016-09-29 06:29:19.000 273 33723.75 124.32 17096.18 88888.00 2016-09-29 06:29:20.000 273 33723.74 124.37 17096.17 37810.08 2016-09-29 06:29:21.000 273 33723.72 124.45 17096.16 88888.00 2016-09-29 06:29:22.000 273 33723.68 124.55 17096.15 88888.00 2016-09-29 06:29:23.000 273 33723.68 124.60 17096.17 88888.00 2016-09-29 06:29:24.000 273 33723.65 124.64 17096.16 88888.00 2016-09-29 06:29:25.000 273 33723.59 124.61 17096.12 37810.02 2016-09-29 06:29:26.000 273 33723.54 124.64 17096.14 88888.00 2016-09-29 06:29:27.000 273 33723.52 124.68 17096.17 88888.00 2016-09-29 06:29:28.000 273 33723.52 124.76 17096.13 88888.00 2016-09-29 06:29:29.000 273 33723.45 124.81 17096.16 88888.00 2016-09-29 06:29:30.000 273 33723.43 124.90 17096.18 37809.92 2016-09-29 06:29:31.000 273 33723.40 124.94 17096.20 88888.00 2016-09-29 06:29:32.000 273 33723.37 124.98 17096.19 88888.00 2016-09-29 06:29:33.000 273 33723.33 124.98 17096.20 88888.00 2016-09-29 06:29:34.000 273 33723.33 125.01 17096.18 88888.00 2016-09-29 06:29:35.000 273 33723.29 125.03 17096.18 37809.76 2016-09-29 06:29:36.000 273 33723.29 125.04 17096.16 88888.00 2016-09-29 06:29:37.000 273 33723.32 125.10 17096.17 88888.00 2016-09-29 06:29:38.000 273 33723.28 125.10 17096.14 88888.00 2016-09-29 06:29:39.000 273 33723.26 125.08 17096.15 88888.00 2016-09-29 06:29:40.000 273 33723.26 125.09 17096.13 37809.66 2016-09-29 06:29:41.000 273 33723.29 125.06 17096.14 88888.00 2016-09-29 06:29:42.000 273 33723.30 125.09 17096.11 88888.00 2016-09-29 06:29:43.000 273 33723.29 125.13 17096.07 88888.00 2016-09-29 06:29:44.000 273 33723.28 125.15 17096.13 88888.00 2016-09-29 06:29:45.000 273 33723.26 125.15 17096.11 37809.73 2016-09-29 06:29:46.000 273 33723.20 125.22 17096.12 88888.00 2016-09-29 06:29:47.000 273 33723.16 125.25 17096.10 88888.00 2016-09-29 06:29:48.000 273 33723.14 125.26 17096.10 88888.00 2016-09-29 06:29:49.000 273 33723.09 125.29 17096.12 88888.00 2016-09-29 06:29:50.000 273 33723.09 125.31 17096.13 37809.65 2016-09-29 06:29:51.000 273 33723.08 125.30 17096.12 88888.00 2016-09-29 06:29:52.000 273 33723.08 125.32 17096.15 88888.00 2016-09-29 06:29:53.000 273 33723.06 125.36 17096.14 88888.00 2016-09-29 06:29:54.000 273 33723.02 125.36 17096.08 88888.00 2016-09-29 06:29:55.000 273 33723.02 125.36 17096.09 37809.44 2016-09-29 06:29:56.000 273 33723.00 125.38 17096.06 88888.00 2016-09-29 06:29:57.000 273 33722.96 125.38 17096.02 88888.00 2016-09-29 06:29:58.000 273 33722.93 125.38 17096.04 88888.00 2016-09-29 06:29:59.000 273 33722.91 125.38 17096.06 88888.00 2016-09-29 06:30:00.000 273 33722.88 125.37 17096.07 37809.33 2016-09-29 06:30:01.000 273 33722.84 125.35 17096.05 88888.00 2016-09-29 06:30:02.000 273 33722.86 125.35 17096.04 88888.00 2016-09-29 06:30:03.000 273 33722.91 125.33 17096.05 88888.00 2016-09-29 06:30:04.000 273 33722.91 125.32 17096.08 88888.00 2016-09-29 06:30:05.000 273 33722.93 125.36 17096.09 37809.33 2016-09-29 06:30:06.000 273 33722.94 125.34 17096.04 88888.00 2016-09-29 06:30:07.000 273 33722.98 125.29 17096.02 88888.00 2016-09-29 06:30:08.000 273 33723.00 125.29 17095.97 88888.00 2016-09-29 06:30:09.000 273 33722.99 125.29 17096.01 88888.00 2016-09-29 06:30:10.000 273 33722.94 125.32 17095.99 37809.32 2016-09-29 06:30:11.000 273 33722.89 125.32 17096.01 88888.00 2016-09-29 06:30:12.000 273 33722.83 125.31 17096.04 88888.00 2016-09-29 06:30:13.000 273 33722.74 125.34 17096.02 88888.00 2016-09-29 06:30:14.000 273 33722.74 125.34 17096.06 88888.00 2016-09-29 06:30:15.000 273 33722.69 125.35 17096.06 37809.11 2016-09-29 06:30:16.000 273 33722.64 125.33 17096.08 88888.00 2016-09-29 06:30:17.000 273 33722.63 125.31 17096.07 88888.00 2016-09-29 06:30:18.000 273 33722.66 125.28 17096.03 88888.00 2016-09-29 06:30:19.000 273 33722.73 125.26 17096.01 88888.00 2016-09-29 06:30:20.000 273 33722.80 125.24 17096.02 37809.05 2016-09-29 06:30:21.000 273 33722.82 125.23 17096.01 88888.00 2016-09-29 06:30:22.000 273 33722.81 125.20 17096.03 88888.00 2016-09-29 06:30:23.000 273 33722.82 125.17 17096.03 88888.00 2016-09-29 06:30:24.000 273 33722.79 125.13 17096.03 88888.00 2016-09-29 06:30:25.000 273 33722.77 125.13 17096.02 37809.19 2016-09-29 06:30:26.000 273 33722.71 125.13 17096.07 88888.00 2016-09-29 06:30:27.000 273 33722.62 125.16 17096.04 88888.00 2016-09-29 06:30:28.000 273 33722.61 125.19 17096.01 88888.00 2016-09-29 06:30:29.000 273 33722.52 125.25 17096.01 88888.00 2016-09-29 06:30:30.000 273 33722.49 125.21 17096.00 37809.12 2016-09-29 06:30:31.000 273 33722.47 125.21 17095.97 88888.00 2016-09-29 06:30:32.000 273 33722.48 125.21 17095.97 88888.00 2016-09-29 06:30:33.000 273 33722.49 125.19 17096.03 88888.00 2016-09-29 06:30:34.000 273 33722.47 125.19 17096.01 88888.00 2016-09-29 06:30:35.000 273 33722.44 125.19 17095.99 37808.85 2016-09-29 06:30:36.000 273 33722.47 125.18 17095.95 88888.00 2016-09-29 06:30:37.000 273 33722.49 125.14 17095.93 88888.00 2016-09-29 06:30:38.000 273 33722.52 125.12 17095.90 88888.00 2016-09-29 06:30:39.000 273 33722.57 125.14 17095.95 88888.00 2016-09-29 06:30:40.000 273 33722.59 125.10 17095.95 37808.88 2016-09-29 06:30:41.000 273 33722.63 125.05 17095.97 88888.00 2016-09-29 06:30:42.000 273 33722.64 124.97 17095.95 88888.00 2016-09-29 06:30:43.000 273 33722.64 124.92 17095.96 88888.00 2016-09-29 06:30:44.000 273 33722.61 124.87 17095.94 88888.00 2016-09-29 06:30:45.000 273 33722.58 124.86 17095.96 37808.99 2016-09-29 06:30:46.000 273 33722.54 124.86 17096.01 88888.00 2016-09-29 06:30:47.000 273 33722.52 124.86 17095.98 88888.00 2016-09-29 06:30:48.000 273 33722.50 124.88 17095.95 88888.00 2016-09-29 06:30:49.000 273 33722.41 124.90 17095.95 88888.00 2016-09-29 06:30:50.000 273 33722.35 124.91 17095.95 37808.83 2016-09-29 06:30:51.000 273 33722.32 124.97 17095.97 88888.00 2016-09-29 06:30:52.000 273 33722.25 124.99 17095.96 88888.00 2016-09-29 06:30:53.000 273 33722.22 124.97 17096.00 88888.00 2016-09-29 06:30:54.000 273 33722.24 124.98 17096.00 88888.00 2016-09-29 06:30:55.000 273 33722.27 124.98 17096.01 37808.62 2016-09-29 06:30:56.000 273 33722.31 124.95 17096.03 88888.00 2016-09-29 06:30:57.000 273 33722.35 124.90 17096.02 88888.00 2016-09-29 06:30:58.000 273 33722.37 124.85 17096.05 88888.00 2016-09-29 06:30:59.000 273 33722.37 124.85 17096.02 88888.00 2016-09-29 06:31:00.000 273 33722.40 124.82 17096.02 37808.73 2016-09-29 06:31:01.000 273 33722.42 124.79 17096.03 88888.00 2016-09-29 06:31:02.000 273 33722.50 124.74 17096.02 88888.00 2016-09-29 06:31:03.000 273 33722.58 124.68 17096.01 88888.00 2016-09-29 06:31:04.000 273 33722.62 124.63 17096.02 88888.00 2016-09-29 06:31:05.000 273 33722.69 124.63 17096.00 37808.88 2016-09-29 06:31:06.000 273 33722.70 124.56 17096.04 88888.00 2016-09-29 06:31:07.000 273 33722.69 124.55 17095.99 88888.00 2016-09-29 06:31:08.000 273 33722.67 124.57 17095.99 88888.00 2016-09-29 06:31:09.000 273 33722.67 124.57 17096.01 88888.00 2016-09-29 06:31:10.000 273 33722.62 124.60 17096.04 37809.07 2016-09-29 06:31:11.000 273 33722.60 124.67 17096.07 88888.00 2016-09-29 06:31:12.000 273 33722.53 124.73 17096.04 88888.00 2016-09-29 06:31:13.000 273 33722.46 124.79 17096.02 88888.00 2016-09-29 06:31:14.000 273 33722.45 124.83 17096.04 88888.00 2016-09-29 06:31:15.000 273 33722.41 124.86 17096.05 37808.95 2016-09-29 06:31:16.000 273 33722.36 124.88 17096.04 88888.00 2016-09-29 06:31:17.000 273 33722.34 124.88 17096.02 88888.00 2016-09-29 06:31:18.000 273 33722.31 124.89 17096.01 88888.00 2016-09-29 06:31:19.000 273 33722.30 124.91 17096.00 88888.00 2016-09-29 06:31:20.000 273 33722.27 124.91 17096.01 37808.64 2016-09-29 06:31:21.000 273 33722.25 124.93 17096.04 88888.00 2016-09-29 06:31:22.000 273 33722.29 124.96 17096.05 88888.00 2016-09-29 06:31:23.000 273 33722.24 124.97 17096.04 88888.00 2016-09-29 06:31:24.000 273 33722.24 124.98 17096.05 88888.00 2016-09-29 06:31:25.000 273 33722.27 125.00 17096.02 37808.65 2016-09-29 06:31:26.000 273 33722.26 124.98 17096.04 88888.00 2016-09-29 06:31:27.000 273 33722.20 124.93 17096.07 88888.00 2016-09-29 06:31:28.000 273 33722.19 124.94 17096.03 88888.00 2016-09-29 06:31:29.000 273 33722.17 124.96 17096.02 88888.00 2016-09-29 06:31:30.000 273 33722.11 124.94 17095.99 37808.64 2016-09-29 06:31:31.000 273 33722.11 124.95 17095.98 88888.00 2016-09-29 06:31:32.000 273 33722.11 124.92 17095.97 88888.00 2016-09-29 06:31:33.000 273 33722.04 124.88 17095.93 88888.00 2016-09-29 06:31:34.000 273 33722.07 124.90 17095.97 88888.00 2016-09-29 06:31:35.000 273 33722.05 124.93 17096.00 37808.53 2016-09-29 06:31:36.000 273 33722.06 124.93 17096.03 88888.00 2016-09-29 06:31:37.000 273 33722.05 124.95 17096.02 88888.00 2016-09-29 06:31:38.000 273 33722.00 124.96 17095.98 88888.00 2016-09-29 06:31:39.000 273 33722.01 124.91 17095.96 88888.00 2016-09-29 06:31:40.000 273 33721.97 124.91 17095.94 37808.40 2016-09-29 06:31:41.000 273 33722.03 124.91 17095.94 88888.00 2016-09-29 06:31:42.000 273 33722.06 124.92 17095.95 88888.00 2016-09-29 06:31:43.000 273 33722.08 124.92 17095.98 88888.00 2016-09-29 06:31:44.000 273 33722.06 124.91 17096.00 88888.00 2016-09-29 06:31:45.000 273 33722.10 124.87 17095.97 37808.43 2016-09-29 06:31:46.000 273 33722.13 124.83 17096.00 88888.00 2016-09-29 06:31:47.000 273 33722.16 124.81 17095.98 88888.00 2016-09-29 06:31:48.000 273 33722.17 124.77 17096.00 88888.00 2016-09-29 06:31:49.000 273 33722.18 124.69 17095.99 88888.00 2016-09-29 06:31:50.000 273 33722.17 124.66 17095.97 37808.56 2016-09-29 06:31:51.000 273 33722.24 124.63 17095.95 88888.00 2016-09-29 06:31:52.000 273 33722.24 124.61 17095.94 88888.00 2016-09-29 06:31:53.000 273 33722.24 124.62 17095.90 88888.00 2016-09-29 06:31:54.000 273 33722.24 124.58 17095.92 88888.00 2016-09-29 06:31:55.000 273 33722.31 124.57 17095.89 37808.69 2016-09-29 06:31:56.000 273 33722.29 124.59 17095.88 88888.00 2016-09-29 06:31:57.000 273 33722.27 124.63 17095.89 88888.00 2016-09-29 06:31:58.000 273 33722.26 124.61 17095.92 88888.00 2016-09-29 06:31:59.000 273 33722.24 124.59 17095.87 88888.00 2016-09-29 06:32:00.000 273 33722.22 124.58 17095.86 37808.57 2016-09-29 06:32:01.000 273 33722.17 124.63 17095.84 88888.00 2016-09-29 06:32:02.000 273 33722.14 124.64 17095.82 88888.00 2016-09-29 06:32:03.000 273 33722.14 124.63 17095.83 88888.00 2016-09-29 06:32:04.000 273 33722.15 124.70 17095.83 88888.00 2016-09-29 06:32:05.000 273 33722.15 124.70 17095.78 37808.56 2016-09-29 06:32:06.000 273 33722.10 124.74 17095.77 88888.00 2016-09-29 06:32:07.000 273 33722.13 124.79 17095.80 88888.00 2016-09-29 06:32:08.000 273 33722.10 124.76 17095.83 88888.00 2016-09-29 06:32:09.000 273 33722.11 124.75 17095.84 88888.00 2016-09-29 06:32:10.000 273 33722.08 124.73 17095.85 37808.54 2016-09-29 06:32:11.000 273 33722.05 124.74 17095.84 88888.00 2016-09-29 06:32:12.000 273 33722.02 124.77 17095.88 88888.00 2016-09-29 06:32:13.000 273 33722.04 124.80 17095.85 88888.00 2016-09-29 06:32:14.000 273 33721.99 124.81 17095.81 88888.00 2016-09-29 06:32:15.000 273 33721.99 124.84 17095.82 37808.54 2016-09-29 06:32:16.000 273 33721.91 124.87 17095.82 88888.00 2016-09-29 06:32:17.000 273 33721.87 124.91 17095.79 88888.00 2016-09-29 06:32:18.000 273 33721.82 124.90 17095.82 88888.00 2016-09-29 06:32:19.000 273 33721.83 124.90 17095.87 88888.00 2016-09-29 06:32:20.000 273 33721.86 124.91 17095.91 37808.28 2016-09-29 06:32:21.000 273 33721.92 124.89 17095.89 88888.00 2016-09-29 06:32:22.000 273 33721.99 124.86 17095.86 88888.00 2016-09-29 06:32:23.000 273 33722.03 124.80 17095.89 88888.00 2016-09-29 06:32:24.000 273 33722.12 124.75 17095.92 88888.00 2016-09-29 06:32:25.000 273 33722.20 124.76 17095.83 37808.38 2016-09-29 06:32:26.000 273 33722.27 124.76 17095.83 88888.00 2016-09-29 06:32:27.000 273 33722.27 124.78 17095.86 88888.00 2016-09-29 06:32:28.000 273 33722.23 124.77 17095.89 88888.00 2016-09-29 06:32:29.000 273 33722.16 124.77 17095.88 88888.00 2016-09-29 06:32:30.000 273 33722.11 124.77 17095.88 37808.53 2016-09-29 06:32:31.000 273 33722.06 124.80 17095.88 88888.00 2016-09-29 06:32:32.000 273 33721.97 124.84 17095.86 88888.00 2016-09-29 06:32:33.000 273 33721.91 124.86 17095.90 88888.00 2016-09-29 06:32:34.000 273 33721.88 124.87 17095.91 88888.00 2016-09-29 06:32:35.000 273 33721.83 124.92 17095.92 37808.45 2016-09-29 06:32:36.000 273 33721.77 124.99 17095.86 88888.00 2016-09-29 06:32:37.000 273 33721.77 125.04 17095.88 88888.00 2016-09-29 06:32:38.000 273 33721.79 125.03 17095.85 88888.00 2016-09-29 06:32:39.000 273 33721.82 125.06 17095.83 88888.00 2016-09-29 06:32:40.000 273 33721.87 125.09 17095.89 37808.23 2016-09-29 06:32:41.000 273 33721.90 125.11 17095.88 88888.00 2016-09-29 06:32:42.000 273 33721.94 125.10 17095.83 88888.00 2016-09-29 06:32:43.000 273 33721.99 125.06 17095.88 88888.00 2016-09-29 06:32:44.000 273 33722.05 125.05 17095.87 88888.00 2016-09-29 06:32:45.000 273 33722.09 125.03 17095.85 37808.42 2016-09-29 06:32:46.000 273 33722.09 124.98 17095.85 88888.00 2016-09-29 06:32:47.000 273 33722.08 124.92 17095.86 88888.00 2016-09-29 06:32:48.000 273 33722.11 124.91 17095.86 88888.00 2016-09-29 06:32:49.000 273 33722.12 124.94 17095.85 88888.00 2016-09-29 06:32:50.000 273 33722.15 124.99 17095.86 37808.43 2016-09-29 06:32:51.000 273 33722.17 124.99 17095.84 88888.00 2016-09-29 06:32:52.000 273 33722.16 125.02 17095.83 88888.00 2016-09-29 06:32:53.000 273 33722.18 125.08 17095.89 88888.00 2016-09-29 06:32:54.000 273 33722.20 125.11 17095.88 88888.00 2016-09-29 06:32:55.000 273 33722.26 125.09 17095.86 37808.61 2016-09-29 06:32:56.000 273 33722.30 125.08 17095.84 88888.00 2016-09-29 06:32:57.000 273 33722.30 125.06 17095.81 88888.00 2016-09-29 06:32:58.000 273 33722.28 125.08 17095.79 88888.00 2016-09-29 06:32:59.000 273 33722.28 125.06 17095.76 88888.00 2016-09-29 06:33:00.000 273 33722.28 125.06 17095.75 37808.59 2016-09-29 06:33:01.000 273 33722.22 125.04 17095.79 88888.00 2016-09-29 06:33:02.000 273 33722.24 125.07 17095.83 88888.00 2016-09-29 06:33:03.000 273 33722.25 125.10 17095.82 88888.00 2016-09-29 06:33:04.000 273 33722.21 125.11 17095.82 88888.00 2016-09-29 06:33:05.000 273 33722.23 125.06 17095.77 37808.54 2016-09-29 06:33:06.000 273 33722.24 125.02 17095.74 88888.00 2016-09-29 06:33:07.000 273 33722.27 125.04 17095.75 88888.00 2016-09-29 06:33:08.000 273 33722.31 125.04 17095.79 88888.00 2016-09-29 06:33:09.000 273 33722.37 125.07 17095.79 88888.00 2016-09-29 06:33:10.000 273 33722.44 125.10 17095.78 37808.57 2016-09-29 06:33:11.000 273 33722.47 125.15 17095.77 88888.00 2016-09-29 06:33:12.000 273 33722.46 125.18 17095.76 88888.00 2016-09-29 06:33:13.000 273 33722.47 125.23 17095.76 88888.00 2016-09-29 06:33:14.000 273 33722.48 125.25 17095.75 88888.00 2016-09-29 06:33:15.000 273 33722.48 125.24 17095.72 37808.82 2016-09-29 06:33:16.000 273 33722.51 125.27 17095.76 88888.00 2016-09-29 06:33:17.000 273 33722.50 125.24 17095.76 88888.00 2016-09-29 06:33:18.000 273 33722.52 125.24 17095.71 88888.00 2016-09-29 06:33:19.000 273 33722.51 125.20 17095.70 88888.00 2016-09-29 06:33:20.000 273 33722.49 125.19 17095.71 37808.85 2016-09-29 06:33:21.000 273 33722.51 125.19 17095.75 88888.00 2016-09-29 06:33:22.000 273 33722.51 125.21 17095.78 88888.00 2016-09-29 06:33:23.000 273 33722.57 125.22 17095.74 88888.00 2016-09-29 06:33:24.000 273 33722.61 125.21 17095.74 88888.00 2016-09-29 06:33:25.000 273 33722.60 125.23 17095.71 37808.77 2016-09-29 06:33:26.000 273 33722.56 125.28 17095.69 88888.00 2016-09-29 06:33:27.000 273 33722.57 125.35 17095.71 88888.00 2016-09-29 06:33:28.000 273 33722.57 125.43 17095.74 88888.00 2016-09-29 06:33:29.000 273 33722.62 125.47 17095.72 88888.00 2016-09-29 06:33:30.000 273 33722.66 125.45 17095.72 37808.89 2016-09-29 06:33:31.000 273 33722.71 125.47 17095.72 88888.00 2016-09-29 06:33:32.000 273 33722.76 125.48 17095.67 88888.00 2016-09-29 06:33:33.000 273 33722.85 125.48 17095.71 88888.00 2016-09-29 06:33:34.000 273 33722.94 125.45 17095.73 88888.00 2016-09-29 06:33:35.000 273 33723.01 125.44 17095.72 37809.12 2016-09-29 06:33:36.000 273 33723.02 125.45 17095.74 88888.00 2016-09-29 06:33:37.000 273 33723.06 125.52 17095.76 88888.00 2016-09-29 06:33:38.000 273 33723.06 125.59 17095.73 88888.00 2016-09-29 06:33:39.000 273 33723.01 125.65 17095.68 88888.00 2016-09-29 06:33:40.000 273 33722.97 125.75 17095.66 37809.33 2016-09-29 06:33:41.000 273 33722.96 125.82 17095.69 88888.00 2016-09-29 06:33:42.000 273 33722.93 125.85 17095.73 88888.00 2016-09-29 06:33:43.000 273 33722.89 125.87 17095.72 88888.00 2016-09-29 06:33:44.000 273 33722.87 125.91 17095.71 88888.00 2016-09-29 06:33:45.000 273 33722.83 125.99 17095.69 37809.09 2016-09-29 06:33:46.000 273 33722.80 126.06 17095.68 88888.00 2016-09-29 06:33:47.000 273 33722.80 126.15 17095.66 88888.00 2016-09-29 06:33:48.000 273 33722.80 126.21 17095.62 88888.00 2016-09-29 06:33:49.000 273 33722.86 126.27 17095.64 88888.00 2016-09-29 06:33:50.000 273 33722.93 126.27 17095.66 37809.03 2016-09-29 06:33:51.000 273 33722.97 126.27 17095.67 88888.00 2016-09-29 06:33:52.000 273 33723.06 126.24 17095.66 88888.00 2016-09-29 06:33:53.000 273 33723.22 126.20 17095.71 88888.00 2016-09-29 06:33:54.000 273 33723.34 126.15 17095.69 88888.00 2016-09-29 06:33:55.000 273 33723.49 126.07 17095.67 37809.34 2016-09-29 06:33:56.000 273 33723.61 126.03 17095.70 88888.00 2016-09-29 06:33:57.000 273 33723.71 126.01 17095.69 88888.00 2016-09-29 06:33:58.000 273 33723.77 126.01 17095.68 88888.00 2016-09-29 06:33:59.000 273 33723.82 125.99 17095.66 88888.00 2016-09-29 06:34:00.000 273 33723.77 126.01 17095.62 37809.80 2016-09-29 06:34:01.000 273 33723.72 126.03 17095.60 88888.00 2016-09-29 06:34:02.000 273 33723.60 126.08 17095.58 88888.00 2016-09-29 06:34:03.000 273 33723.55 126.19 17095.59 88888.00 2016-09-29 06:34:04.000 273 33723.47 126.25 17095.60 88888.00 2016-09-29 06:34:05.000 273 33723.39 126.31 17095.60 37809.70 2016-09-29 06:34:06.000 273 33723.34 126.35 17095.59 88888.00 2016-09-29 06:34:07.000 273 33723.35 126.36 17095.57 88888.00 2016-09-29 06:34:08.000 273 33723.36 126.39 17095.59 88888.00 2016-09-29 06:34:09.000 273 33723.47 126.43 17095.56 88888.00 2016-09-29 06:34:10.000 273 33723.56 126.43 17095.58 37809.51 2016-09-29 06:34:11.000 273 33723.66 126.44 17095.59 88888.00 2016-09-29 06:34:12.000 273 33723.85 126.42 17095.60 88888.00 2016-09-29 06:34:13.000 273 33724.00 126.38 17095.60 88888.00 2016-09-29 06:34:14.000 273 33724.10 126.35 17095.57 88888.00 2016-09-29 06:34:15.000 273 33724.21 126.28 17095.52 37809.86 2016-09-29 06:34:16.000 273 33724.21 126.26 17095.49 88888.00 2016-09-29 06:34:17.000 273 33724.31 126.26 17095.54 88888.00 2016-09-29 06:34:18.000 273 33724.34 126.28 17095.52 88888.00 2016-09-29 06:34:19.000 273 33724.34 126.29 17095.53 88888.00 2016-09-29 06:34:20.000 273 33724.37 126.31 17095.55 37810.34 2016-09-29 06:34:21.000 273 33724.33 126.38 17095.54 88888.00 2016-09-29 06:34:22.000 273 33724.23 126.46 17095.52 88888.00 2016-09-29 06:34:23.000 273 33724.15 126.53 17095.48 88888.00 2016-09-29 06:34:24.000 273 33724.08 126.57 17095.49 88888.00 2016-09-29 06:34:25.000 273 33724.07 126.62 17095.47 37810.22 2016-09-29 06:34:26.000 273 33724.04 126.67 17095.45 88888.00 2016-09-29 06:34:27.000 273 33724.06 126.75 17095.46 88888.00 2016-09-29 06:34:28.000 273 33724.06 126.81 17095.47 88888.00 2016-09-29 06:34:29.000 273 33724.08 126.87 17095.47 88888.00 2016-09-29 06:34:30.000 273 33724.13 126.91 17095.49 37810.15 2016-09-29 06:34:31.000 273 33724.20 126.88 17095.45 88888.00 2016-09-29 06:34:32.000 273 33724.25 126.86 17095.43 88888.00 2016-09-29 06:34:33.000 273 33724.37 126.86 17095.42 88888.00 2016-09-29 06:34:34.000 273 33724.50 126.87 17095.43 88888.00 2016-09-29 06:34:35.000 273 33724.66 126.82 17095.42 37810.37 2016-09-29 06:34:36.000 273 33724.76 126.79 17095.44 88888.00 2016-09-29 06:34:37.000 273 33724.87 126.77 17095.46 88888.00 2016-09-29 06:34:38.000 273 33724.99 126.71 17095.41 88888.00 2016-09-29 06:34:39.000 273 33725.10 126.70 17095.44 88888.00 2016-09-29 06:34:40.000 273 33725.17 126.65 17095.43 37810.86 2016-09-29 06:34:41.000 273 33725.20 126.64 17095.38 88888.00 2016-09-29 06:34:42.000 273 33725.24 126.69 17095.37 88888.00 2016-09-29 06:34:43.000 273 33725.22 126.70 17095.32 88888.00 2016-09-29 06:34:44.000 273 33725.16 126.78 17095.31 88888.00 2016-09-29 06:34:45.000 273 33725.11 126.83 17095.35 37811.07 2016-09-29 06:34:46.000 273 33725.06 126.83 17095.38 88888.00 2016-09-29 06:34:47.000 273 33725.03 126.87 17095.34 88888.00 2016-09-29 06:34:48.000 273 33724.98 126.86 17095.34 88888.00 2016-09-29 06:34:49.000 273 33724.93 126.88 17095.35 88888.00 2016-09-29 06:34:50.000 273 33725.00 126.85 17095.34 37810.93 2016-09-29 06:34:51.000 273 33725.09 126.78 17095.30 88888.00 2016-09-29 06:34:52.000 273 33725.21 126.80 17095.28 88888.00 2016-09-29 06:34:53.000 273 33725.34 126.81 17095.29 88888.00 2016-09-29 06:34:54.000 273 33725.43 126.77 17095.28 88888.00 2016-09-29 06:34:55.000 273 33725.51 126.74 17095.27 37811.11 2016-09-29 06:34:56.000 273 33725.60 126.72 17095.27 88888.00 2016-09-29 06:34:57.000 273 33725.65 126.70 17095.24 88888.00 2016-09-29 06:34:58.000 273 33725.70 126.69 17095.23 88888.00 2016-09-29 06:34:59.000 273 33725.76 126.68 17095.24 88888.00 2016-09-29 06:35:00.000 273 33725.72 126.70 17095.23 37811.53 2016-09-29 06:35:01.000 273 33725.70 126.73 17095.24 88888.00 2016-09-29 06:35:02.000 273 33725.67 126.76 17095.22 88888.00 2016-09-29 06:35:03.000 273 33725.63 126.72 17095.18 88888.00 2016-09-29 06:35:04.000 273 33725.64 126.69 17095.20 88888.00 2016-09-29 06:35:05.000 273 33725.68 126.73 17095.16 37811.45 2016-09-29 06:35:06.000 273 33725.72 126.74 17095.16 88888.00 2016-09-29 06:35:07.000 273 33725.81 126.70 17095.23 88888.00 2016-09-29 06:35:08.000 273 33725.91 126.66 17095.19 88888.00 2016-09-29 06:35:09.000 273 33725.99 126.62 17095.12 88888.00 2016-09-29 06:35:10.000 273 33726.06 126.61 17095.13 37811.56 2016-09-29 06:35:11.000 273 33726.17 126.58 17095.09 88888.00 2016-09-29 06:35:12.000 273 33726.23 126.49 17095.08 88888.00 2016-09-29 06:35:13.000 273 33726.33 126.47 17095.07 88888.00 2016-09-29 06:35:14.000 273 33726.36 126.41 17095.07 88888.00 2016-09-29 06:35:15.000 273 33726.34 126.38 17095.07 37811.97 2016-09-29 06:35:16.000 273 33726.30 126.37 17095.06 88888.00 2016-09-29 06:35:17.000 273 33726.28 126.37 17095.06 88888.00 2016-09-29 06:35:18.000 273 33726.24 126.40 17095.07 88888.00 2016-09-29 06:35:19.000 273 33726.20 126.42 17095.07 88888.00 2016-09-29 06:35:20.000 273 33726.17 126.42 17095.09 37812.08 2016-09-29 06:35:21.000 273 33726.15 126.41 17095.07 88888.00 2016-09-29 06:35:22.000 273 33726.11 126.47 17095.07 88888.00 2016-09-29 06:35:23.000 273 33726.09 126.50 17095.10 88888.00 2016-09-29 06:35:24.000 273 33726.12 126.52 17095.14 88888.00 2016-09-29 06:35:25.000 273 33726.14 126.50 17095.17 37811.73 2016-09-29 06:35:26.000 273 33726.19 126.50 17095.16 88888.00 2016-09-29 06:35:27.000 273 33726.22 126.46 17095.18 88888.00 2016-09-29 06:35:28.000 273 33726.26 126.44 17095.17 88888.00 2016-09-29 06:35:29.000 273 33726.34 126.38 17095.16 88888.00 2016-09-29 06:35:30.000 273 33726.41 126.34 17095.18 37811.95 2016-09-29 06:35:31.000 273 33726.49 126.31 17095.18 88888.00 2016-09-29 06:35:32.000 273 33726.57 126.27 17095.16 88888.00 2016-09-29 06:35:33.000 273 33726.61 126.23 17095.13 88888.00 2016-09-29 06:35:34.000 273 33726.64 126.18 17095.12 88888.00 2016-09-29 06:35:35.000 273 33726.65 126.14 17095.13 37812.24 2016-09-29 06:35:36.000 273 33726.57 126.17 17095.11 88888.00 2016-09-29 06:35:37.000 273 33726.49 126.22 17095.08 88888.00 2016-09-29 06:35:38.000 273 33726.47 126.24 17095.11 88888.00 2016-09-29 06:35:39.000 273 33726.41 126.27 17095.11 88888.00 2016-09-29 06:35:40.000 273 33726.38 126.29 17095.14 37812.17 2016-09-29 06:35:41.000 273 33726.34 126.31 17095.16 88888.00 2016-09-29 06:35:42.000 273 33726.31 126.34 17095.14 88888.00 2016-09-29 06:35:43.000 273 33726.34 126.36 17095.14 88888.00 2016-09-29 06:35:44.000 273 33726.37 126.38 17095.13 88888.00 2016-09-29 06:35:45.000 273 33726.37 126.39 17095.12 37812.01 2016-09-29 06:35:46.000 273 33726.35 126.37 17095.10 88888.00 2016-09-29 06:35:47.000 273 33726.35 126.36 17095.06 88888.00 2016-09-29 06:35:48.000 273 33726.38 126.36 17095.08 88888.00 2016-09-29 06:35:49.000 273 33726.46 126.38 17095.09 88888.00 2016-09-29 06:35:50.000 273 33726.50 126.35 17095.12 37811.99 2016-09-29 06:35:51.000 273 33726.48 126.33 17095.13 88888.00 2016-09-29 06:35:52.000 273 33726.51 126.28 17095.13 88888.00 2016-09-29 06:35:53.000 273 33726.52 126.24 17095.18 88888.00 2016-09-29 06:35:54.000 273 33726.51 126.16 17095.14 88888.00 2016-09-29 06:35:55.000 273 33726.52 126.07 17095.08 37812.16 2016-09-29 06:35:56.000 273 33726.52 126.05 17095.08 88888.00 2016-09-29 06:35:57.000 273 33726.54 126.03 17095.08 88888.00 2016-09-29 06:35:58.000 273 33726.58 126.05 17095.07 88888.00 2016-09-29 06:35:59.000 273 33726.60 126.07 17095.11 88888.00 2016-09-29 06:36:00.000 273 33726.59 126.04 17095.13 37812.26 2016-09-29 06:36:01.000 273 33726.61 126.07 17095.11 88888.00 2016-09-29 06:36:02.000 273 33726.57 126.03 17095.06 88888.00 2016-09-29 06:36:03.000 273 33726.57 126.04 17095.05 88888.00 2016-09-29 06:36:04.000 273 33726.60 126.03 17095.06 88888.00 2016-09-29 06:36:05.000 273 33726.62 126.02 17095.09 37812.21 2016-09-29 06:36:06.000 273 33726.65 126.03 17095.08 88888.00 2016-09-29 06:36:07.000 273 33726.64 126.01 17095.07 88888.00 2016-09-29 06:36:08.000 273 33726.69 125.99 17095.07 88888.00 2016-09-29 06:36:09.000 273 33726.71 125.99 17095.08 88888.00 2016-09-29 06:36:10.000 273 33726.71 125.96 17095.05 37812.27 2016-09-29 06:36:11.000 273 33726.72 125.93 17095.06 88888.00 2016-09-29 06:36:12.000 273 33726.77 125.93 17095.06 88888.00 2016-09-29 06:36:13.000 273 33726.83 125.89 17095.06 88888.00 2016-09-29 06:36:14.000 273 33726.84 125.87 17095.03 88888.00 2016-09-29 06:36:15.000 273 33726.80 125.91 17095.03 37812.34 2016-09-29 06:36:16.000 273 33726.76 125.96 17095.03 88888.00 2016-09-29 06:36:17.000 273 33726.78 125.97 17094.98 88888.00 2016-09-29 06:36:18.000 273 33726.81 125.96 17095.00 88888.00 2016-09-29 06:36:19.000 273 33726.79 125.91 17094.97 88888.00 2016-09-29 06:36:20.000 273 33726.71 125.91 17095.02 37812.37 2016-09-29 06:36:21.000 273 33726.74 125.92 17095.06 88888.00 2016-09-29 06:36:22.000 273 33726.69 125.91 17095.08 88888.00 2016-09-29 06:36:23.000 273 33726.68 125.97 17095.05 88888.00 2016-09-29 06:36:24.000 273 33726.66 126.02 17095.00 88888.00 2016-09-29 06:36:25.000 273 33726.64 126.06 17095.01 37812.23 2016-09-29 06:36:26.000 273 33726.62 126.12 17095.03 88888.00 2016-09-29 06:36:27.000 273 33726.61 126.11 17095.03 88888.00 2016-09-29 06:36:28.000 273 33726.66 126.10 17095.04 88888.00 2016-09-29 06:36:29.000 273 33726.70 126.14 17095.02 88888.00 2016-09-29 06:36:30.000 273 33726.73 126.20 17095.03 37812.33 2016-09-29 06:36:31.000 273 33726.72 126.25 17095.03 88888.00 2016-09-29 06:36:32.000 273 33726.74 126.29 17095.02 88888.00 2016-09-29 06:36:33.000 273 33726.75 126.36 17095.02 88888.00 2016-09-29 06:36:34.000 273 33726.76 126.40 17095.05 88888.00 2016-09-29 06:36:35.000 273 33726.81 126.40 17095.08 37812.42 2016-09-29 06:36:36.000 273 33726.79 126.42 17095.06 88888.00 2016-09-29 06:36:37.000 273 33726.79 126.47 17095.06 88888.00 2016-09-29 06:36:38.000 273 33726.86 126.47 17095.06 88888.00 2016-09-29 06:36:39.000 273 33726.88 126.53 17095.03 88888.00 2016-09-29 06:36:40.000 273 33726.89 126.54 17095.02 37812.49 2016-09-29 06:36:41.000 273 33726.91 126.56 17095.04 88888.00 2016-09-29 06:36:42.000 273 33726.89 126.59 17095.05 88888.00 2016-09-29 06:36:43.000 273 33726.88 126.63 17095.02 88888.00 2016-09-29 06:36:44.000 273 33726.86 126.67 17094.99 88888.00 2016-09-29 06:36:45.000 273 33726.80 126.70 17095.00 37812.44 2016-09-29 06:36:46.000 273 33726.72 126.75 17095.00 88888.00 2016-09-29 06:36:47.000 273 33726.69 126.78 17094.96 88888.00 2016-09-29 06:36:48.000 273 33726.68 126.80 17095.00 88888.00 2016-09-29 06:36:49.000 273 33726.66 126.83 17094.98 88888.00 2016-09-29 06:36:50.000 273 33726.65 126.82 17094.95 37812.29 2016-09-29 06:36:51.000 273 33726.64 126.83 17094.99 88888.00 2016-09-29 06:36:52.000 273 33726.60 126.82 17094.99 88888.00 2016-09-29 06:36:53.000 273 33726.67 126.85 17094.99 88888.00 2016-09-29 06:36:54.000 273 33726.73 126.89 17094.96 88888.00 2016-09-29 06:36:55.000 273 33726.74 126.83 17094.97 37812.30 2016-09-29 06:36:56.000 273 33726.78 126.84 17095.01 88888.00 2016-09-29 06:36:57.000 273 33726.82 126.83 17095.06 88888.00 2016-09-29 06:36:58.000 273 33726.86 126.78 17095.02 88888.00 2016-09-29 06:36:59.000 273 33726.87 126.75 17095.01 88888.00 2016-09-29 06:37:00.000 273 33726.88 126.79 17095.01 37812.34 2016-09-29 06:37:01.000 273 33726.90 126.79 17094.96 88888.00 2016-09-29 06:37:02.000 273 33726.90 126.76 17094.92 88888.00 2016-09-29 06:37:03.000 273 33726.91 126.73 17094.90 88888.00 2016-09-29 06:37:04.000 273 33726.88 126.73 17094.90 88888.00 2016-09-29 06:37:05.000 273 33726.85 126.75 17094.86 37812.41 2016-09-29 06:37:06.000 273 33726.86 126.78 17094.85 88888.00 2016-09-29 06:37:07.000 273 33726.84 126.80 17094.86 88888.00 2016-09-29 06:37:08.000 273 33726.83 126.81 17094.87 88888.00 2016-09-29 06:37:09.000 273 33726.87 126.84 17094.87 88888.00 2016-09-29 06:37:10.000 273 33726.92 126.85 17094.86 37812.32 2016-09-29 06:37:11.000 273 33726.96 126.84 17094.85 88888.00 2016-09-29 06:37:12.000 273 33727.00 126.83 17094.88 88888.00 2016-09-29 06:37:13.000 273 33726.99 126.84 17094.85 88888.00 2016-09-29 06:37:14.000 273 33726.99 126.82 17094.85 88888.00 2016-09-29 06:37:15.000 273 33727.07 126.88 17094.90 37812.43 2016-09-29 06:37:16.000 273 33727.07 126.86 17094.90 88888.00 2016-09-29 06:37:17.000 273 33727.05 126.83 17094.85 88888.00 2016-09-29 06:37:18.000 273 33727.03 126.85 17094.88 88888.00 2016-09-29 06:37:19.000 273 33727.05 126.85 17094.91 88888.00 2016-09-29 06:37:20.000 273 33727.04 126.80 17094.88 37812.51 2016-09-29 06:37:21.000 273 33727.01 126.77 17094.89 88888.00 2016-09-29 06:37:22.000 273 33727.01 126.75 17094.90 88888.00 2016-09-29 06:37:23.000 273 33727.01 126.70 17094.91 88888.00 2016-09-29 06:37:24.000 273 33727.00 126.67 17094.86 88888.00 2016-09-29 06:37:25.000 273 33727.01 126.62 17094.88 37812.52 2016-09-29 06:37:26.000 273 33727.01 126.56 17094.88 88888.00 2016-09-29 06:37:27.000 273 33727.00 126.56 17094.84 88888.00 2016-09-29 06:37:28.000 273 33727.04 126.53 17094.81 88888.00 2016-09-29 06:37:29.000 273 33727.04 126.49 17094.84 88888.00 2016-09-29 06:37:30.000 273 33727.06 126.45 17094.83 37812.57 2016-09-29 06:37:31.000 273 33727.09 126.45 17094.82 88888.00 2016-09-29 06:37:32.000 273 33727.09 126.45 17094.82 88888.00 2016-09-29 06:37:33.000 273 33727.11 126.46 17094.83 88888.00 2016-09-29 06:37:34.000 273 33727.11 126.45 17094.84 88888.00 2016-09-29 06:37:35.000 273 33727.14 126.45 17094.81 37812.56 2016-09-29 06:37:36.000 273 33727.12 126.45 17094.82 88888.00 2016-09-29 06:37:37.000 273 33727.15 126.47 17094.82 88888.00 2016-09-29 06:37:38.000 273 33727.14 126.45 17094.79 88888.00 2016-09-29 06:37:39.000 273 33727.11 126.44 17094.79 88888.00 2016-09-29 06:37:40.000 273 33727.06 126.43 17094.81 37812.47 2016-09-29 06:37:41.000 273 33727.03 126.41 17094.82 88888.00 2016-09-29 06:37:42.000 273 33726.93 126.40 17094.84 88888.00 2016-09-29 06:37:43.000 273 33726.90 126.42 17094.81 88888.00 2016-09-29 06:37:44.000 273 33726.87 126.46 17094.82 88888.00 2016-09-29 06:37:45.000 273 33726.86 126.40 17094.82 37812.48 2016-09-29 06:37:46.000 273 33726.86 126.44 17094.85 88888.00 2016-09-29 06:37:47.000 273 33726.82 126.44 17094.85 88888.00 2016-09-29 06:37:48.000 273 33726.79 126.38 17094.86 88888.00 2016-09-29 06:37:49.000 273 33726.80 126.34 17094.83 88888.00 2016-09-29 06:37:50.000 273 33726.79 126.30 17094.84 37812.22 2016-09-29 06:37:51.000 273 33726.80 126.24 17094.84 88888.00 2016-09-29 06:37:52.000 273 33726.78 126.22 17094.82 88888.00 2016-09-29 06:37:53.000 273 33726.75 126.22 17094.84 88888.00 2016-09-29 06:37:54.000 273 33726.75 126.20 17094.84 88888.00 2016-09-29 06:37:55.000 273 33726.73 126.22 17094.83 37812.24 2016-09-29 06:37:56.000 273 33726.68 126.23 17094.86 88888.00 2016-09-29 06:37:57.000 273 33726.64 126.26 17094.84 88888.00 2016-09-29 06:37:58.000 273 33726.60 126.30 17094.83 88888.00 2016-09-29 06:37:59.000 273 33726.57 126.32 17094.84 88888.00 2016-09-29 06:38:00.000 273 33726.59 126.30 17094.80 37812.09 2016-09-29 06:38:01.000 273 33726.56 126.26 17094.79 88888.00 2016-09-29 06:38:02.000 273 33726.58 126.24 17094.81 88888.00 2016-09-29 06:38:03.000 273 33726.60 126.18 17094.85 88888.00 2016-09-29 06:38:04.000 273 33726.62 126.17 17094.85 88888.00 2016-09-29 06:38:05.000 273 33726.69 126.18 17094.84 37812.06 2016-09-29 06:38:06.000 273 33726.73 126.14 17094.87 88888.00 2016-09-29 06:38:07.000 273 33726.73 126.14 17094.87 88888.00 2016-09-29 06:38:08.000 273 33726.70 126.14 17094.84 88888.00 2016-09-29 06:38:09.000 273 33726.68 126.15 17094.85 88888.00 2016-09-29 06:38:10.000 273 33726.72 126.18 17094.84 37812.19 2016-09-29 06:38:11.000 273 33726.76 126.21 17094.79 88888.00 2016-09-29 06:38:12.000 273 33726.77 126.19 17094.81 88888.00 2016-09-29 06:38:13.000 273 33726.82 126.15 17094.84 88888.00 2016-09-29 06:38:14.000 273 33726.83 126.10 17094.82 88888.00 2016-09-29 06:38:15.000 273 33726.83 126.06 17094.79 37812.32 2016-09-29 06:38:16.000 273 33726.88 126.04 17094.79 88888.00 2016-09-29 06:38:17.000 273 33726.86 126.04 17094.81 88888.00 2016-09-29 06:38:18.000 273 33726.79 126.08 17094.82 88888.00 2016-09-29 06:38:19.000 273 33726.76 126.11 17094.79 88888.00 2016-09-29 06:38:20.000 273 33726.75 126.14 17094.81 37812.31 2016-09-29 06:38:21.000 273 33726.71 126.13 17094.80 88888.00 2016-09-29 06:38:22.000 273 33726.65 126.11 17094.78 88888.00 2016-09-29 06:38:23.000 273 33726.60 126.09 17094.80 88888.00 2016-09-29 06:38:24.000 273 33726.55 126.06 17094.82 88888.00 2016-09-29 06:38:25.000 273 33726.51 126.04 17094.81 37812.01 2016-09-29 06:38:26.000 273 33726.51 125.98 17094.84 88888.00 2016-09-29 06:38:27.000 273 33726.55 125.97 17094.84 88888.00 2016-09-29 06:38:28.000 273 33726.52 125.98 17094.79 88888.00 2016-09-29 06:38:29.000 273 33726.50 125.98 17094.80 88888.00 2016-09-29 06:38:30.000 273 33726.43 125.95 17094.80 37811.99 2016-09-29 06:38:31.000 273 33726.44 125.98 17094.83 88888.00 2016-09-29 06:38:32.000 273 33726.40 126.04 17094.88 88888.00 2016-09-29 06:38:33.000 273 33726.40 126.05 17094.88 88888.00 2016-09-29 06:38:34.000 273 33726.41 126.04 17094.84 88888.00 2016-09-29 06:38:35.000 273 33726.39 126.08 17094.90 37811.89 2016-09-29 06:38:36.000 273 33726.42 126.06 17094.86 88888.00 2016-09-29 06:38:37.000 273 33726.50 126.04 17094.85 88888.00 2016-09-29 06:38:38.000 273 33726.57 126.03 17094.88 88888.00 2016-09-29 06:38:39.000 273 33726.61 125.96 17094.89 88888.00 2016-09-29 06:38:40.000 273 33726.65 125.90 17094.86 37811.95 2016-09-29 06:38:41.000 273 33726.69 125.89 17094.85 88888.00 2016-09-29 06:38:42.000 273 33726.74 125.88 17094.82 88888.00 2016-09-29 06:38:43.000 273 33726.77 125.85 17094.81 88888.00 2016-09-29 06:38:44.000 273 33726.73 125.87 17094.76 88888.00 2016-09-29 06:38:45.000 273 33726.68 125.91 17094.79 37812.20 2016-09-29 06:38:46.000 273 33726.58 125.99 17094.81 88888.00 2016-09-29 06:38:47.000 273 33726.50 126.04 17094.79 88888.00 2016-09-29 06:38:48.000 273 33726.40 126.03 17094.83 88888.00 2016-09-29 06:38:49.000 273 33726.25 126.08 17094.83 88888.00 2016-09-29 06:38:50.000 273 33726.15 126.06 17094.82 37811.94 2016-09-29 06:38:51.000 273 33726.11 126.06 17094.80 88888.00 2016-09-29 06:38:52.000 273 33726.07 126.06 17094.83 88888.00 2016-09-29 06:38:53.000 273 33726.03 126.06 17094.84 88888.00 2016-09-29 06:38:54.000 273 33726.03 126.10 17094.84 88888.00 2016-09-29 06:38:55.000 273 33726.01 126.09 17094.87 37811.57 2016-09-29 06:38:56.000 273 33726.01 126.09 17094.89 88888.00 2016-09-29 06:38:57.000 273 33726.04 126.03 17094.86 88888.00 2016-09-29 06:38:58.000 273 33726.08 125.98 17094.85 88888.00 2016-09-29 06:38:59.000 273 33726.09 125.95 17094.82 88888.00 2016-09-29 06:39:00.000 273 33726.13 125.90 17094.81 37811.66 2016-09-29 06:39:01.000 273 33726.19 125.86 17094.84 88888.00 2016-09-29 06:39:02.000 273 33726.21 125.89 17094.82 88888.00 2016-09-29 06:39:03.000 273 33726.26 125.91 17094.81 88888.00 2016-09-29 06:39:04.000 273 33726.26 125.87 17094.81 88888.00 2016-09-29 06:39:05.000 273 33726.27 125.86 17094.81 37811.82 2016-09-29 06:39:06.000 273 33726.30 125.87 17094.80 88888.00 2016-09-29 06:39:07.000 273 33726.32 125.90 17094.83 88888.00 2016-09-29 06:39:08.000 273 33726.28 125.93 17094.82 88888.00 2016-09-29 06:39:09.000 273 33726.26 125.94 17094.81 88888.00 2016-09-29 06:39:10.000 273 33726.24 125.95 17094.80 37811.84 2016-09-29 06:39:11.000 273 33726.22 125.98 17094.80 88888.00 2016-09-29 06:39:12.000 273 33726.19 126.03 17094.81 88888.00 2016-09-29 06:39:13.000 273 33726.13 126.09 17094.85 88888.00 2016-09-29 06:39:14.000 273 33726.10 126.08 17094.82 88888.00 2016-09-29 06:39:15.000 273 33726.04 126.15 17094.81 37811.76 2016-09-29 06:39:16.000 273 33725.96 126.25 17094.81 88888.00 2016-09-29 06:39:17.000 273 33725.91 126.25 17094.83 88888.00 2016-09-29 06:39:18.000 273 33725.90 126.24 17094.80 88888.00 2016-09-29 06:39:19.000 273 33725.86 126.24 17094.81 88888.00 2016-09-29 06:39:20.000 273 33725.79 126.23 17094.77 37811.46 2016-09-29 06:39:21.000 273 33725.83 126.23 17094.78 88888.00 2016-09-29 06:39:22.000 273 33725.83 126.24 17094.75 88888.00 2016-09-29 06:39:23.000 273 33725.83 126.24 17094.78 88888.00 2016-09-29 06:39:24.000 273 33725.81 126.21 17094.78 88888.00 2016-09-29 06:39:25.000 273 33725.81 126.24 17094.78 37811.40 2016-09-29 06:39:26.000 273 33725.82 126.26 17094.80 88888.00 2016-09-29 06:39:27.000 273 33725.80 126.24 17094.80 88888.00 2016-09-29 06:39:28.000 273 33725.77 126.26 17094.80 88888.00 2016-09-29 06:39:29.000 273 33725.80 126.30 17094.81 88888.00 2016-09-29 06:39:30.000 273 33725.80 126.29 17094.81 37811.45 2016-09-29 06:39:31.000 273 33725.74 126.31 17094.82 88888.00 2016-09-29 06:39:32.000 273 33725.72 126.31 17094.78 88888.00 2016-09-29 06:39:33.000 273 33725.72 126.32 17094.76 88888.00 2016-09-29 06:39:34.000 273 33725.69 126.33 17094.76 88888.00 2016-09-29 06:39:35.000 273 33725.68 126.38 17094.74 37811.37 2016-09-29 06:39:36.000 273 33725.62 126.42 17094.79 88888.00 2016-09-29 06:39:37.000 273 33725.60 126.49 17094.79 88888.00 2016-09-29 06:39:38.000 273 33725.57 126.48 17094.78 88888.00 2016-09-29 06:39:39.000 273 33725.55 126.43 17094.80 88888.00 2016-09-29 06:39:40.000 273 33725.54 126.44 17094.78 37811.22 2016-09-29 06:39:41.000 273 33725.55 126.49 17094.79 88888.00 2016-09-29 06:39:42.000 273 33725.53 126.53 17094.82 88888.00 2016-09-29 06:39:43.000 273 33725.52 126.53 17094.79 88888.00 2016-09-29 06:39:44.000 273 33725.53 126.54 17094.77 88888.00 2016-09-29 06:39:45.000 273 33725.50 126.56 17094.76 37811.20 2016-09-29 06:39:46.000 273 33725.47 126.54 17094.73 88888.00 2016-09-29 06:39:47.000 273 33725.42 126.56 17094.77 88888.00 2016-09-29 06:39:48.000 273 33725.40 126.59 17094.81 88888.00 2016-09-29 06:39:49.000 273 33725.38 126.55 17094.76 88888.00 2016-09-29 06:39:50.000 273 33725.40 126.54 17094.73 37811.03 2016-09-29 06:39:51.000 273 33725.38 126.55 17094.75 88888.00 2016-09-29 06:39:52.000 273 33725.33 126.54 17094.77 88888.00 2016-09-29 06:39:53.000 273 33725.33 126.59 17094.80 88888.00 2016-09-29 06:39:54.000 273 33725.32 126.62 17094.78 88888.00 2016-09-29 06:39:55.000 273 33725.27 126.67 17094.77 37810.98 2016-09-29 06:39:56.000 273 33725.24 126.74 17094.74 88888.00 2016-09-29 06:39:57.000 273 33725.22 126.78 17094.77 88888.00 2016-09-29 06:39:58.000 273 33725.24 126.81 17094.74 88888.00 2016-09-29 06:39:59.000 273 33725.26 126.85 17094.77 88888.00 2016-09-29 06:40:00.000 273 33725.27 126.87 17094.81 37810.86 2016-09-29 06:40:01.000 273 33725.25 126.91 17094.78 88888.00 2016-09-29 06:40:02.000 273 33725.25 126.92 17094.76 88888.00 2016-09-29 06:40:03.000 273 33725.22 126.95 17094.77 88888.00 2016-09-29 06:40:04.000 273 33725.21 126.99 17094.78 88888.00 2016-09-29 06:40:05.000 273 33725.21 127.00 17094.74 37810.84 2016-09-29 06:40:06.000 273 33725.19 127.03 17094.70 88888.00 2016-09-29 06:40:07.000 273 33725.18 127.02 17094.71 88888.00 2016-09-29 06:40:08.000 273 33725.14 127.01 17094.70 88888.00 2016-09-29 06:40:09.000 273 33725.11 127.03 17094.73 88888.00 2016-09-29 06:40:10.000 273 33725.10 127.02 17094.75 37810.74 2016-09-29 06:40:11.000 273 33725.08 127.08 17094.76 88888.00 2016-09-29 06:40:12.000 273 33725.02 127.14 17094.80 88888.00 2016-09-29 06:40:13.000 273 33725.01 127.17 17094.79 88888.00 2016-09-29 06:40:14.000 273 33724.93 127.20 17094.78 88888.00 2016-09-29 06:40:15.000 273 33724.86 127.26 17094.75 37810.60 2016-09-29 06:40:16.000 273 33724.83 127.28 17094.75 88888.00 2016-09-29 06:40:17.000 273 33724.82 127.32 17094.76 88888.00 2016-09-29 06:40:18.000 273 33724.77 127.33 17094.71 88888.00 2016-09-29 06:40:19.000 273 33724.76 127.33 17094.71 88888.00 2016-09-29 06:40:20.000 273 33724.76 127.27 17094.72 37810.50 2016-09-29 06:40:21.000 273 33724.76 127.26 17094.69 88888.00 2016-09-29 06:40:22.000 273 33724.78 127.23 17094.68 88888.00 2016-09-29 06:40:23.000 273 33724.79 127.21 17094.71 88888.00 2016-09-29 06:40:24.000 273 33724.83 127.17 17094.71 88888.00 2016-09-29 06:40:25.000 273 33724.86 127.12 17094.72 37810.51 2016-09-29 06:40:26.000 273 33724.88 127.15 17094.71 88888.00 2016-09-29 06:40:27.000 273 33724.92 127.12 17094.74 88888.00 2016-09-29 06:40:28.000 273 33724.94 127.12 17094.73 88888.00 2016-09-29 06:40:29.000 273 33724.95 127.15 17094.73 88888.00 2016-09-29 06:40:30.000 273 33724.93 127.14 17094.78 37810.52 2016-09-29 06:40:31.000 273 33724.90 127.09 17094.77 88888.00 2016-09-29 06:40:32.000 273 33724.83 127.12 17094.71 88888.00 2016-09-29 06:40:33.000 273 33724.79 127.13 17094.67 88888.00 2016-09-29 06:40:34.000 273 33724.74 127.09 17094.64 88888.00 2016-09-29 06:40:35.000 273 33724.68 127.06 17094.64 37810.48 2016-09-29 06:40:36.000 273 33724.61 127.02 17094.67 88888.00 2016-09-29 06:40:37.000 273 33724.56 127.02 17094.68 88888.00 2016-09-29 06:40:38.000 273 33724.58 126.98 17094.70 88888.00 2016-09-29 06:40:39.000 273 33724.57 126.94 17094.71 88888.00 2016-09-29 06:40:40.000 273 33724.60 126.90 17094.71 37810.27 2016-09-29 06:40:41.000 273 33724.59 126.90 17094.67 88888.00 2016-09-29 06:40:42.000 273 33724.58 126.83 17094.66 88888.00 2016-09-29 06:40:43.000 273 33724.58 126.79 17094.67 88888.00 2016-09-29 06:40:44.000 273 33724.55 126.78 17094.65 88888.00 2016-09-29 06:40:45.000 273 33724.61 126.77 17094.69 37810.33 2016-09-29 06:40:46.000 273 33724.57 126.72 17094.64 88888.00 2016-09-29 06:40:47.000 273 33724.55 126.69 17094.60 88888.00 2016-09-29 06:40:48.000 273 33724.54 126.67 17094.60 88888.00 2016-09-29 06:40:49.000 273 33724.57 126.68 17094.65 88888.00 2016-09-29 06:40:50.000 273 33724.56 126.68 17094.64 37810.29 2016-09-29 06:40:51.000 273 33724.49 126.67 17094.69 88888.00 2016-09-29 06:40:52.000 273 33724.45 126.71 17094.72 88888.00 2016-09-29 06:40:53.000 273 33724.39 126.75 17094.69 88888.00 2016-09-29 06:40:54.000 273 33724.38 126.76 17094.68 88888.00 2016-09-29 06:40:55.000 273 33724.35 126.76 17094.67 37810.03 2016-09-29 06:40:56.000 273 33724.28 126.79 17094.70 88888.00 2016-09-29 06:40:57.000 273 33724.26 126.81 17094.66 88888.00 2016-09-29 06:40:58.000 273 33724.23 126.83 17094.63 88888.00 2016-09-29 06:40:59.000 273 33724.18 126.81 17094.65 88888.00 2016-09-29 06:41:00.000 273 33724.18 126.82 17094.64 37809.96 2016-09-29 06:41:01.000 273 33724.12 126.85 17094.68 88888.00 2016-09-29 06:41:02.000 273 33724.09 126.86 17094.67 88888.00 2016-09-29 06:41:03.000 273 33724.12 126.88 17094.67 88888.00 2016-09-29 06:41:04.000 273 33724.12 126.86 17094.71 88888.00 2016-09-29 06:41:05.000 273 33724.09 126.84 17094.69 37809.81 2016-09-29 06:41:06.000 273 33724.10 126.85 17094.67 88888.00 2016-09-29 06:41:07.000 273 33724.12 126.82 17094.69 88888.00 2016-09-29 06:41:08.000 273 33724.15 126.77 17094.72 88888.00 2016-09-29 06:41:09.000 273 33724.19 126.76 17094.72 88888.00 2016-09-29 06:41:10.000 273 33724.21 126.74 17094.72 37809.74 2016-09-29 06:41:11.000 273 33724.15 126.72 17094.73 88888.00 2016-09-29 06:41:12.000 273 33724.15 126.70 17094.71 88888.00 2016-09-29 06:41:13.000 273 33724.16 126.75 17094.69 88888.00 2016-09-29 06:41:14.000 273 33724.17 126.70 17094.67 88888.00 2016-09-29 06:41:15.000 273 33724.17 126.68 17094.68 37809.77 2016-09-29 06:41:16.000 273 33724.08 126.67 17094.67 88888.00 2016-09-29 06:41:17.000 273 33724.06 126.67 17094.67 88888.00 2016-09-29 06:41:18.000 273 33724.09 126.68 17094.66 88888.00 2016-09-29 06:41:19.000 273 33724.06 126.67 17094.62 88888.00 2016-09-29 06:41:20.000 273 33724.05 126.63 17094.59 37809.76 2016-09-29 06:41:21.000 273 33724.04 126.54 17094.58 88888.00 2016-09-29 06:41:22.000 273 33724.04 126.50 17094.60 88888.00 2016-09-29 06:41:23.000 273 33724.07 126.46 17094.64 88888.00 2016-09-29 06:41:24.000 273 33724.17 126.40 17094.64 88888.00 2016-09-29 06:41:25.000 273 33724.23 126.38 17094.60 37809.71 2016-09-29 06:41:26.000 273 33724.28 126.39 17094.59 88888.00 2016-09-29 06:41:27.000 273 33724.31 126.39 17094.61 88888.00 2016-09-29 06:41:28.000 273 33724.33 126.39 17094.59 88888.00 2016-09-29 06:41:29.000 273 33724.28 126.43 17094.60 88888.00 2016-09-29 06:41:30.000 273 33724.29 126.40 17094.62 37810.00 2016-09-29 06:41:31.000 273 33724.30 126.35 17094.61 88888.00 2016-09-29 06:41:32.000 273 33724.25 126.35 17094.59 88888.00 2016-09-29 06:41:33.000 273 33724.22 126.37 17094.60 88888.00 2016-09-29 06:41:34.000 273 33724.24 126.34 17094.61 88888.00 2016-09-29 06:41:35.000 273 33724.26 126.32 17094.59 37809.90 2016-09-29 06:41:36.000 273 33724.26 126.32 17094.62 88888.00 2016-09-29 06:41:37.000 273 33724.27 126.33 17094.61 88888.00 2016-09-29 06:41:38.000 273 33724.29 126.34 17094.59 88888.00 2016-09-29 06:41:39.000 273 33724.30 126.36 17094.59 88888.00 2016-09-29 06:41:40.000 273 33724.28 126.36 17094.59 37809.89 2016-09-29 06:41:41.000 273 33724.29 126.41 17094.60 88888.00 2016-09-29 06:41:42.000 273 33724.22 126.49 17094.59 88888.00 2016-09-29 06:41:43.000 273 33724.17 126.50 17094.59 88888.00 2016-09-29 06:41:44.000 273 33724.18 126.54 17094.58 88888.00 2016-09-29 06:41:45.000 273 33724.17 126.54 17094.55 37809.86 2016-09-29 06:41:46.000 273 33724.16 126.54 17094.55 88888.00 2016-09-29 06:41:47.000 273 33724.14 126.55 17094.56 88888.00 2016-09-29 06:41:48.000 273 33724.08 126.55 17094.60 88888.00 2016-09-29 06:41:49.000 273 33724.07 126.54 17094.57 88888.00 2016-09-29 06:41:50.000 273 33724.06 126.55 17094.56 37809.77 2016-09-29 06:41:51.000 273 33724.04 126.63 17094.59 88888.00 2016-09-29 06:41:52.000 273 33724.07 126.66 17094.59 88888.00 2016-09-29 06:41:53.000 273 33724.09 126.67 17094.62 88888.00 2016-09-29 06:41:54.000 273 33724.05 126.67 17094.62 88888.00 2016-09-29 06:41:55.000 273 33724.04 126.70 17094.61 37809.78 2016-09-29 06:41:56.000 273 33724.04 126.77 17094.61 88888.00 2016-09-29 06:41:57.000 273 33724.00 126.77 17094.65 88888.00 2016-09-29 06:41:58.000 273 33723.97 126.76 17094.61 88888.00 2016-09-29 06:41:59.000 273 33723.99 126.79 17094.58 88888.00 2016-09-29 06:42:00.000 273 33723.97 126.82 17094.58 37809.72 2016-09-29 06:42:01.000 273 33723.94 126.83 17094.56 88888.00 2016-09-29 06:42:02.000 273 33723.89 126.86 17094.56 88888.00 2016-09-29 06:42:03.000 273 33723.85 126.87 17094.58 88888.00 2016-09-29 06:42:04.000 273 33723.87 126.91 17094.58 88888.00 2016-09-29 06:42:05.000 273 33723.86 126.87 17094.57 37809.47 2016-09-29 06:42:06.000 273 33723.85 126.91 17094.58 88888.00 2016-09-29 06:42:07.000 273 33723.79 126.95 17094.61 88888.00 2016-09-29 06:42:08.000 273 33723.77 126.95 17094.57 88888.00 2016-09-29 06:42:09.000 273 33723.74 126.97 17094.59 88888.00 2016-09-29 06:42:10.000 273 33723.76 126.99 17094.58 37809.43 2016-09-29 06:42:11.000 273 33723.83 126.95 17094.58 88888.00 2016-09-29 06:42:12.000 273 33723.81 126.91 17094.56 88888.00 2016-09-29 06:42:13.000 273 33723.77 126.90 17094.56 88888.00 2016-09-29 06:42:14.000 273 33723.73 126.90 17094.56 88888.00 2016-09-29 06:42:15.000 273 33723.74 126.92 17094.54 37809.39 2016-09-29 06:42:16.000 273 33723.71 126.94 17094.56 88888.00 2016-09-29 06:42:17.000 273 33723.70 126.92 17094.56 88888.00 2016-09-29 06:42:18.000 273 33723.69 126.90 17094.57 88888.00 2016-09-29 06:42:19.000 273 33723.68 126.84 17094.58 88888.00 2016-09-29 06:42:20.000 273 33723.68 126.85 17094.58 37809.37 2016-09-29 06:42:21.000 273 33723.67 126.85 17094.60 88888.00 2016-09-29 06:42:22.000 273 33723.62 126.83 17094.60 88888.00 2016-09-29 06:42:23.000 273 33723.61 126.85 17094.61 88888.00 2016-09-29 06:42:24.000 273 33723.59 126.87 17094.62 88888.00 2016-09-29 06:42:25.000 273 33723.59 126.88 17094.63 37809.23 2016-09-29 06:42:26.000 273 33723.55 126.87 17094.62 88888.00 2016-09-29 06:42:27.000 273 33723.49 126.86 17094.61 88888.00 2016-09-29 06:42:28.000 273 33723.46 126.82 17094.56 88888.00 2016-09-29 06:42:29.000 273 33723.45 126.81 17094.53 88888.00 2016-09-29 06:42:30.000 273 33723.49 126.85 17094.52 37809.07 2016-09-29 06:42:31.000 273 33723.48 126.78 17094.54 88888.00 2016-09-29 06:42:32.000 273 33723.47 126.71 17094.54 88888.00 2016-09-29 06:42:33.000 273 33723.49 126.72 17094.54 88888.00 2016-09-29 06:42:34.000 273 33723.49 126.69 17094.57 88888.00 2016-09-29 06:42:35.000 273 33723.50 126.67 17094.59 37809.06 2016-09-29 06:42:36.000 273 33723.47 126.65 17094.52 88888.00 2016-09-29 06:42:37.000 273 33723.43 126.67 17094.51 88888.00 2016-09-29 06:42:38.000 273 33723.37 126.71 17094.51 88888.00 2016-09-29 06:42:39.000 273 33723.30 126.74 17094.51 88888.00 2016-09-29 06:42:40.000 273 33723.26 126.76 17094.52 37808.97 2016-09-29 06:42:41.000 273 33723.21 126.78 17094.52 88888.00 2016-09-29 06:42:42.000 273 33723.15 126.77 17094.49 88888.00 2016-09-29 06:42:43.000 273 33723.12 126.72 17094.50 88888.00 2016-09-29 06:42:44.000 273 33723.06 126.73 17094.49 88888.00 2016-09-29 06:42:45.000 273 33723.03 126.74 17094.51 37808.71 2016-09-29 06:42:46.000 273 33723.02 126.73 17094.53 88888.00 2016-09-29 06:42:47.000 273 33723.06 126.74 17094.47 88888.00 2016-09-29 06:42:48.000 273 33723.09 126.71 17094.47 88888.00 2016-09-29 06:42:49.000 273 33723.09 126.73 17094.47 88888.00 2016-09-29 06:42:50.000 273 33723.08 126.74 17094.48 37808.75 2016-09-29 06:42:51.000 273 33723.11 126.73 17094.51 88888.00 2016-09-29 06:42:52.000 273 33723.11 126.70 17094.49 88888.00 2016-09-29 06:42:53.000 273 33723.09 126.70 17094.49 88888.00 2016-09-29 06:42:54.000 273 33723.09 126.68 17094.52 88888.00 2016-09-29 06:42:55.000 273 33723.08 126.70 17094.53 37808.71 2016-09-29 06:42:56.000 273 33723.14 126.71 17094.47 88888.00 2016-09-29 06:42:57.000 273 33723.13 126.67 17094.49 88888.00 2016-09-29 06:42:58.000 273 33723.07 126.65 17094.49 88888.00 2016-09-29 06:42:59.000 273 33723.08 126.66 17094.46 88888.00 2016-09-29 06:43:00.000 273 33723.05 126.70 17094.45 37808.63 2016-09-29 06:43:01.000 273 33722.97 126.72 17094.43 88888.00 2016-09-29 06:43:02.000 273 33722.97 126.73 17094.44 88888.00 2016-09-29 06:43:03.000 273 33722.90 126.80 17094.45 88888.00 2016-09-29 06:43:04.000 273 33722.81 126.84 17094.49 88888.00 2016-09-29 06:43:05.000 273 33722.80 126.84 17094.46 37808.50 2016-09-29 06:43:06.000 273 33722.77 126.82 17094.49 88888.00 2016-09-29 06:43:07.000 273 33722.77 126.80 17094.49 88888.00 2016-09-29 06:43:08.000 273 33722.76 126.79 17094.51 88888.00 2016-09-29 06:43:09.000 273 33722.80 126.79 17094.52 88888.00 2016-09-29 06:43:10.000 273 33722.81 126.76 17094.54 37808.47 2016-09-29 06:43:11.000 273 33722.80 126.72 17094.52 88888.00 2016-09-29 06:43:12.000 273 33722.77 126.78 17094.48 88888.00 2016-09-29 06:43:13.000 273 33722.74 126.80 17094.47 88888.00 2016-09-29 06:43:14.000 273 33722.71 126.77 17094.46 88888.00 2016-09-29 06:43:15.000 273 33722.68 126.76 17094.46 37808.38 2016-09-29 06:43:16.000 273 33722.62 126.72 17094.44 88888.00 2016-09-29 06:43:17.000 273 33722.62 126.74 17094.48 88888.00 2016-09-29 06:43:18.000 273 33722.61 126.78 17094.44 88888.00 2016-09-29 06:43:19.000 273 33722.62 126.78 17094.45 88888.00 2016-09-29 06:43:20.000 273 33722.59 126.78 17094.46 37808.36 2016-09-29 06:43:21.000 273 33722.57 126.82 17094.41 88888.00 2016-09-29 06:43:22.000 273 33722.53 126.81 17094.37 88888.00 2016-09-29 06:43:23.000 273 33722.54 126.84 17094.38 88888.00 2016-09-29 06:43:24.000 273 33722.51 126.85 17094.41 88888.00 2016-09-29 06:43:25.000 273 33722.48 126.87 17094.45 37808.23 2016-09-29 06:43:26.000 273 33722.43 126.87 17094.44 88888.00 2016-09-29 06:43:27.000 273 33722.36 126.88 17094.41 88888.00 2016-09-29 06:43:28.000 273 33722.37 126.85 17094.42 88888.00 2016-09-29 06:43:29.000 273 33722.35 126.85 17094.38 88888.00 2016-09-29 06:43:30.000 273 33722.38 126.87 17094.42 37808.12 2016-09-29 06:43:31.000 273 33722.33 126.88 17094.44 88888.00 2016-09-29 06:43:32.000 273 33722.36 126.87 17094.42 88888.00 2016-09-29 06:43:33.000 273 33722.35 126.90 17094.39 88888.00 2016-09-29 06:43:34.000 273 33722.35 126.91 17094.38 88888.00 2016-09-29 06:43:35.000 273 33722.36 126.94 17094.37 37808.00 2016-09-29 06:43:36.000 273 33722.33 126.93 17094.43 88888.00 2016-09-29 06:43:37.000 273 33722.30 127.00 17094.43 88888.00 2016-09-29 06:43:38.000 273 33722.31 127.01 17094.43 88888.00 2016-09-29 06:43:39.000 273 33722.29 127.04 17094.42 88888.00 2016-09-29 06:43:40.000 273 33722.27 127.02 17094.43 37807.98 2016-09-29 06:43:41.000 273 33722.26 127.03 17094.42 88888.00 2016-09-29 06:43:42.000 273 33722.24 127.01 17094.41 88888.00 2016-09-29 06:43:43.000 273 33722.23 127.01 17094.46 88888.00 2016-09-29 06:43:44.000 273 33722.28 127.02 17094.43 88888.00 2016-09-29 06:43:45.000 273 33722.26 127.05 17094.40 37807.93 2016-09-29 06:43:46.000 273 33722.22 127.11 17094.44 88888.00 2016-09-29 06:43:47.000 273 33722.23 127.13 17094.42 88888.00 2016-09-29 06:43:48.000 273 33722.20 127.12 17094.36 88888.00 2016-09-29 06:43:49.000 273 33722.13 127.15 17094.33 88888.00 2016-09-29 06:43:50.000 273 33722.09 127.18 17094.37 37807.94 2016-09-29 06:43:51.000 273 33722.05 127.20 17094.37 88888.00 2016-09-29 06:43:52.000 273 33721.98 127.20 17094.37 88888.00 2016-09-29 06:43:53.000 273 33721.93 127.21 17094.39 88888.00 2016-09-29 06:43:54.000 273 33721.94 127.21 17094.38 88888.00 2016-09-29 06:43:55.000 273 33721.89 127.24 17094.38 37807.65 2016-09-29 06:43:56.000 273 33721.86 127.26 17094.41 88888.00 2016-09-29 06:43:57.000 273 33721.81 127.27 17094.36 88888.00 2016-09-29 06:43:58.000 273 33721.77 127.31 17094.33 88888.00 2016-09-29 06:43:59.000 273 33721.76 127.34 17094.32 88888.00 2016-09-29 06:44:00.000 273 33721.68 127.38 17094.34 37807.51 2016-09-29 06:44:01.000 273 33721.56 127.42 17094.34 88888.00 2016-09-29 06:44:02.000 273 33721.52 127.42 17094.36 88888.00 2016-09-29 06:44:03.000 273 33721.47 127.46 17094.38 88888.00 2016-09-29 06:44:04.000 273 33721.41 127.43 17094.37 88888.00 2016-09-29 06:44:05.000 273 33721.33 127.43 17094.40 37807.15 2016-09-29 06:44:06.000 273 33721.32 127.50 17094.40 88888.00 2016-09-29 06:44:07.000 273 33721.30 127.48 17094.39 88888.00 2016-09-29 06:44:08.000 273 33721.33 127.48 17094.39 88888.00 2016-09-29 06:44:09.000 273 33721.29 127.53 17094.38 88888.00 2016-09-29 06:44:10.000 273 33721.27 127.53 17094.36 37807.12 2016-09-29 06:44:11.000 273 33721.27 127.54 17094.35 88888.00 2016-09-29 06:44:12.000 273 33721.30 127.54 17094.35 88888.00 2016-09-29 06:44:13.000 273 33721.33 127.55 17094.38 88888.00 2016-09-29 06:44:14.000 273 33721.32 127.55 17094.35 88888.00 2016-09-29 06:44:15.000 273 33721.28 127.62 17094.34 37807.07 2016-09-29 06:44:16.000 273 33721.25 127.64 17094.37 88888.00 2016-09-29 06:44:17.000 273 33721.19 127.66 17094.38 88888.00 2016-09-29 06:44:18.000 273 33721.17 127.69 17094.39 88888.00 2016-09-29 06:44:19.000 273 33721.14 127.70 17094.42 88888.00 2016-09-29 06:44:20.000 273 33721.10 127.72 17094.38 37807.01 2016-09-29 06:44:21.000 273 33721.07 127.72 17094.38 88888.00 2016-09-29 06:44:22.000 273 33721.02 127.76 17094.36 88888.00 2016-09-29 06:44:23.000 273 33721.00 127.75 17094.40 88888.00 2016-09-29 06:44:24.000 273 33720.97 127.69 17094.43 88888.00 2016-09-29 06:44:25.000 273 33720.96 127.67 17094.42 37806.71 2016-09-29 06:44:26.000 273 33721.01 127.71 17094.45 88888.00 2016-09-29 06:44:27.000 273 33721.05 127.73 17094.42 88888.00 2016-09-29 06:44:28.000 273 33721.07 127.73 17094.38 88888.00 2016-09-29 06:44:29.000 273 33721.04 127.71 17094.37 88888.00 2016-09-29 06:44:30.000 273 33721.07 127.69 17094.33 37806.75 2016-09-29 06:44:31.000 273 33721.10 127.68 17094.31 88888.00 2016-09-29 06:44:32.000 273 33721.06 127.72 17094.31 88888.00 2016-09-29 06:44:33.000 273 33721.03 127.76 17094.28 88888.00 2016-09-29 06:44:34.000 273 33721.02 127.76 17094.27 88888.00 2016-09-29 06:44:35.000 273 33720.98 127.77 17094.29 37806.72 2016-09-29 06:44:36.000 273 33720.91 127.75 17094.29 88888.00 2016-09-29 06:44:37.000 273 33720.82 127.80 17094.26 88888.00 2016-09-29 06:44:38.000 273 33720.78 127.85 17094.29 88888.00 2016-09-29 06:44:39.000 273 33720.72 127.88 17094.34 88888.00 2016-09-29 06:44:40.000 273 33720.68 127.88 17094.35 37806.61 2016-09-29 06:44:41.000 273 33720.68 127.87 17094.38 88888.00 2016-09-29 06:44:42.000 273 33720.65 127.90 17094.39 88888.00 2016-09-29 06:44:43.000 273 33720.61 127.90 17094.37 88888.00 2016-09-29 06:44:44.000 273 33720.59 127.86 17094.34 88888.00 2016-09-29 06:44:45.000 273 33720.56 127.84 17094.32 37806.42 2016-09-29 06:44:46.000 273 33720.56 127.85 17094.32 88888.00 2016-09-29 06:44:47.000 273 33720.53 127.84 17094.33 88888.00 2016-09-29 06:44:48.000 273 33720.53 127.79 17094.33 88888.00 2016-09-29 06:44:49.000 273 33720.55 127.76 17094.33 88888.00 2016-09-29 06:44:50.000 273 33720.56 127.68 17094.33 37806.34 2016-09-29 06:44:51.000 273 33720.57 127.65 17094.34 88888.00 2016-09-29 06:44:52.000 273 33720.57 127.65 17094.35 88888.00 2016-09-29 06:44:53.000 273 33720.58 127.67 17094.32 88888.00 2016-09-29 06:44:54.000 273 33720.63 127.66 17094.31 88888.00 2016-09-29 06:44:55.000 273 33720.66 127.68 17094.32 37806.48 2016-09-29 06:44:56.000 273 33720.64 127.65 17094.33 88888.00 2016-09-29 06:44:57.000 273 33720.66 127.69 17094.36 88888.00 2016-09-29 06:44:58.000 273 33720.66 127.66 17094.29 88888.00 2016-09-29 06:44:59.000 273 33720.62 127.68 17094.31 88888.00 2016-09-29 06:45:00.000 273 33720.59 127.63 17094.33 37806.46 2016-09-29 06:45:01.000 273 33720.59 127.65 17094.32 88888.00 2016-09-29 06:45:02.000 273 33720.52 127.65 17094.35 88888.00 2016-09-29 06:45:03.000 273 33720.46 127.65 17094.35 88888.00 2016-09-29 06:45:04.000 273 33720.40 127.68 17094.36 88888.00 2016-09-29 06:45:05.000 273 33720.36 127.68 17094.34 37806.24 2016-09-29 06:45:06.000 273 33720.35 127.72 17094.34 88888.00 2016-09-29 06:45:07.000 273 33720.31 127.72 17094.32 88888.00 2016-09-29 06:45:08.000 273 33720.29 127.69 17094.30 88888.00 2016-09-29 06:45:09.000 273 33720.28 127.66 17094.29 88888.00 2016-09-29 06:45:10.000 273 33720.29 127.67 17094.29 37806.04 2016-09-29 06:45:11.000 273 33720.33 127.68 17094.27 88888.00 2016-09-29 06:45:12.000 273 33720.39 127.65 17094.33 88888.00 2016-09-29 06:45:13.000 273 33720.39 127.60 17094.31 88888.00 2016-09-29 06:45:14.000 273 33720.38 127.61 17094.31 88888.00 2016-09-29 06:45:15.000 273 33720.41 127.57 17094.34 37806.13 2016-09-29 06:45:16.000 273 33720.45 127.54 17094.37 88888.00 2016-09-29 06:45:17.000 273 33720.44 127.50 17094.32 88888.00 2016-09-29 06:45:18.000 273 33720.40 127.53 17094.34 88888.00 2016-09-29 06:45:19.000 273 33720.37 127.59 17094.33 88888.00 2016-09-29 06:45:20.000 273 33720.32 127.58 17094.34 37806.21 2016-09-29 06:45:21.000 273 33720.27 127.62 17094.33 88888.00 2016-09-29 06:45:22.000 273 33720.20 127.67 17094.31 88888.00 2016-09-29 06:45:23.000 273 33720.13 127.72 17094.33 88888.00 2016-09-29 06:45:24.000 273 33720.02 127.75 17094.37 88888.00 2016-09-29 06:45:25.000 273 33719.96 127.79 17094.35 37806.05 2016-09-29 06:45:26.000 273 33719.94 127.79 17094.35 88888.00 2016-09-29 06:45:27.000 273 33719.89 127.78 17094.36 88888.00 2016-09-29 06:45:28.000 273 33719.85 127.75 17094.33 88888.00 2016-09-29 06:45:29.000 273 33719.81 127.79 17094.35 88888.00 2016-09-29 06:45:30.000 273 33719.78 127.79 17094.37 37805.76 2016-09-29 06:45:31.000 273 33719.79 127.80 17094.41 88888.00 2016-09-29 06:45:32.000 273 33719.78 127.80 17094.40 88888.00 2016-09-29 06:45:33.000 273 33719.83 127.78 17094.36 88888.00 2016-09-29 06:45:34.000 273 33719.83 127.74 17094.35 88888.00 2016-09-29 06:45:35.000 273 33719.80 127.73 17094.36 37805.68 2016-09-29 06:45:36.000 273 33719.77 127.79 17094.39 88888.00 2016-09-29 06:45:37.000 273 33719.78 127.78 17094.39 88888.00 2016-09-29 06:45:38.000 273 33719.75 127.78 17094.38 88888.00 2016-09-29 06:45:39.000 273 33719.79 127.75 17094.37 88888.00 2016-09-29 06:45:40.000 273 33719.77 127.77 17094.34 37805.62 2016-09-29 06:45:41.000 273 33719.72 127.81 17094.35 88888.00 2016-09-29 06:45:42.000 273 33719.66 127.85 17094.33 88888.00 2016-09-29 06:45:43.000 273 33719.61 127.88 17094.36 88888.00 2016-09-29 06:45:44.000 273 33719.63 127.93 17094.36 88888.00 2016-09-29 06:45:45.000 273 33719.65 128.00 17094.36 37805.63 2016-09-29 06:45:46.000 273 33719.60 128.07 17094.37 88888.00 2016-09-29 06:45:47.000 273 33719.52 128.11 17094.35 88888.00 2016-09-29 06:45:48.000 273 33719.51 128.15 17094.37 88888.00 2016-09-29 06:45:49.000 273 33719.45 128.11 17094.35 88888.00 2016-09-29 06:45:50.000 273 33719.41 128.12 17094.36 37805.42 2016-09-29 06:45:51.000 273 33719.46 128.19 17094.32 88888.00 2016-09-29 06:45:52.000 273 33719.48 128.23 17094.32 88888.00 2016-09-29 06:45:53.000 273 33719.47 128.29 17094.35 88888.00 2016-09-29 06:45:54.000 273 33719.44 128.34 17094.39 88888.00 2016-09-29 06:45:55.000 273 33719.46 128.39 17094.38 37805.42 2016-09-29 06:45:56.000 273 33719.42 128.46 17094.36 88888.00 2016-09-29 06:45:57.000 273 33719.36 128.54 17094.38 88888.00 2016-09-29 06:45:58.000 273 33719.33 128.60 17094.40 88888.00 2016-09-29 06:45:59.000 273 33719.29 128.62 17094.39 88888.00 2016-09-29 06:46:00.000 273 33719.21 128.66 17094.34 37805.25 2016-09-29 06:46:01.000 273 33719.22 128.68 17094.39 88888.00 2016-09-29 06:46:02.000 273 33719.23 128.72 17094.38 88888.00 2016-09-29 06:46:03.000 273 33719.24 128.71 17094.36 88888.00 2016-09-29 06:46:04.000 273 33719.27 128.72 17094.37 88888.00 2016-09-29 06:46:05.000 273 33719.26 128.73 17094.36 37805.19 2016-09-29 06:46:06.000 273 33719.26 128.76 17094.29 88888.00 2016-09-29 06:46:07.000 273 33719.31 128.78 17094.34 88888.00 2016-09-29 06:46:08.000 273 33719.30 128.77 17094.33 88888.00 2016-09-29 06:46:09.000 273 33719.32 128.79 17094.33 88888.00 2016-09-29 06:46:10.000 273 33719.29 128.87 17094.35 37805.23 2016-09-29 06:46:11.000 273 33719.27 128.91 17094.32 88888.00 2016-09-29 06:46:12.000 273 33719.20 128.99 17094.32 88888.00 2016-09-29 06:46:13.000 273 33719.13 129.04 17094.34 88888.00 2016-09-29 06:46:14.000 273 33719.09 129.09 17094.30 88888.00 2016-09-29 06:46:15.000 273 33719.05 129.15 17094.29 37804.98 2016-09-29 06:46:16.000 273 33718.96 129.20 17094.33 88888.00 2016-09-29 06:46:17.000 273 33718.91 129.26 17094.35 88888.00 2016-09-29 06:46:18.000 273 33718.93 129.26 17094.37 88888.00 2016-09-29 06:46:19.000 273 33718.92 129.28 17094.35 88888.00 2016-09-29 06:46:20.000 273 33718.94 129.30 17094.37 37804.89 2016-09-29 06:46:21.000 273 33718.94 129.32 17094.35 88888.00 2016-09-29 06:46:22.000 273 33718.95 129.31 17094.35 88888.00 2016-09-29 06:46:23.000 273 33719.01 129.33 17094.34 88888.00 2016-09-29 06:46:24.000 273 33718.98 129.34 17094.30 88888.00 2016-09-29 06:46:25.000 273 33719.05 129.37 17094.26 37804.76 2016-09-29 06:46:26.000 273 33719.08 129.38 17094.28 88888.00 2016-09-29 06:46:27.000 273 33719.14 129.44 17094.29 88888.00 2016-09-29 06:46:28.000 273 33719.18 129.51 17094.24 88888.00 2016-09-29 06:46:29.000 273 33719.18 129.54 17094.22 88888.00 2016-09-29 06:46:30.000 273 33719.19 129.59 17094.23 37805.02 2016-09-29 06:46:31.000 273 33719.17 129.65 17094.25 88888.00 2016-09-29 06:46:32.000 273 33719.15 129.69 17094.26 88888.00 2016-09-29 06:46:33.000 273 33719.10 129.71 17094.25 88888.00 2016-09-29 06:46:34.000 273 33719.09 129.71 17094.25 88888.00 2016-09-29 06:46:35.000 273 33719.08 129.74 17094.27 37804.98 2016-09-29 06:46:36.000 273 33719.03 129.73 17094.27 88888.00 2016-09-29 06:46:37.000 273 33719.02 129.75 17094.26 88888.00 2016-09-29 06:46:38.000 273 33719.05 129.79 17094.24 88888.00 2016-09-29 06:46:39.000 273 33719.08 129.80 17094.22 88888.00 2016-09-29 06:46:40.000 273 33719.06 129.76 17094.20 37804.80 2016-09-29 06:46:41.000 273 33719.06 129.73 17094.21 88888.00 2016-09-29 06:46:42.000 273 33719.08 129.73 17094.24 88888.00 2016-09-29 06:46:43.000 273 33719.08 129.77 17094.21 88888.00 2016-09-29 06:46:44.000 273 33719.07 129.80 17094.23 88888.00 2016-09-29 06:46:45.000 273 33719.04 129.82 17094.21 37805.00 2016-09-29 06:46:46.000 273 33719.04 129.84 17094.22 88888.00 2016-09-29 06:46:47.000 273 33719.08 129.89 17094.22 88888.00 2016-09-29 06:46:48.000 273 33719.05 129.91 17094.18 88888.00 2016-09-29 06:46:49.000 273 33719.10 129.93 17094.17 88888.00 2016-09-29 06:46:50.000 273 33719.05 129.93 17094.15 37804.99 2016-09-29 06:46:51.000 273 33719.07 130.03 17094.14 88888.00 2016-09-29 06:46:52.000 273 33719.08 130.08 17094.12 88888.00 2016-09-29 06:46:53.000 273 33719.16 130.12 17094.16 88888.00 2016-09-29 06:46:54.000 273 33719.22 130.13 17094.17 88888.00 2016-09-29 06:46:55.000 273 33719.21 130.15 17094.14 37805.00 2016-09-29 06:46:56.000 273 33719.23 130.20 17094.16 88888.00 2016-09-29 06:46:57.000 273 33719.24 130.28 17094.14 88888.00 2016-09-29 06:46:58.000 273 33719.17 130.34 17094.13 88888.00 2016-09-29 06:46:59.000 273 33719.13 130.36 17094.10 88888.00 2016-09-29 06:47:00.000 273 33719.15 130.44 17094.10 37805.01 2016-09-29 06:47:01.000 273 33719.12 130.48 17094.08 88888.00 2016-09-29 06:47:02.000 273 33719.06 130.50 17094.01 88888.00 2016-09-29 06:47:03.000 273 33719.08 130.59 17093.99 88888.00 2016-09-29 06:47:04.000 273 33719.13 130.62 17094.02 88888.00 2016-09-29 06:47:05.000 273 33719.16 130.62 17094.02 37804.90 2016-09-29 06:47:06.000 273 33719.20 130.61 17094.02 88888.00 2016-09-29 06:47:07.000 273 33719.22 130.65 17094.02 88888.00 2016-09-29 06:47:08.000 273 33719.21 130.72 17094.04 88888.00 2016-09-29 06:47:09.000 273 33719.23 130.74 17094.02 88888.00 2016-09-29 06:47:10.000 273 33719.21 130.76 17093.99 37804.95 2016-09-29 06:47:11.000 273 33719.22 130.77 17093.98 88888.00 2016-09-29 06:47:12.000 273 33719.25 130.79 17094.00 88888.00 2016-09-29 06:47:13.000 273 33719.29 130.82 17093.98 88888.00 2016-09-29 06:47:14.000 273 33719.30 130.85 17093.96 88888.00 2016-09-29 06:47:15.000 273 33719.31 130.87 17093.92 37805.08 2016-09-29 06:47:16.000 273 33719.30 130.90 17093.93 88888.00 2016-09-29 06:47:17.000 273 33719.33 130.93 17093.95 88888.00 2016-09-29 06:47:18.000 273 33719.34 130.92 17093.94 88888.00 2016-09-29 06:47:19.000 273 33719.32 130.92 17093.92 88888.00 2016-09-29 06:47:20.000 273 33719.31 130.97 17093.90 37805.03 2016-09-29 06:47:21.000 273 33719.32 131.03 17093.84 88888.00 2016-09-29 06:47:22.000 273 33719.32 131.08 17093.86 88888.00 2016-09-29 06:47:23.000 273 33719.31 131.12 17093.87 88888.00 2016-09-29 06:47:24.000 273 33719.31 131.15 17093.88 88888.00 2016-09-29 06:47:25.000 273 33719.27 131.16 17093.90 37805.03 2016-09-29 06:47:26.000 273 33719.27 131.22 17093.87 88888.00 2016-09-29 06:47:27.000 273 33719.27 131.26 17093.85 88888.00 2016-09-29 06:47:28.000 273 33719.25 131.22 17093.86 88888.00 2016-09-29 06:47:29.000 273 33719.25 131.23 17093.86 88888.00 2016-09-29 06:47:30.000 273 33719.25 131.24 17093.84 37805.05 2016-09-29 06:47:31.000 273 33719.27 131.19 17093.82 88888.00 2016-09-29 06:47:32.000 273 33719.29 131.17 17093.78 88888.00 2016-09-29 06:47:33.000 273 33719.29 131.18 17093.83 88888.00 2016-09-29 06:47:34.000 273 33719.29 131.17 17093.82 88888.00 2016-09-29 06:47:35.000 273 33719.27 131.17 17093.83 37805.10 2016-09-29 06:47:36.000 273 33719.25 131.14 17093.84 88888.00 2016-09-29 06:47:37.000 273 33719.26 131.11 17093.83 88888.00 2016-09-29 06:47:38.000 273 33719.28 131.14 17093.82 88888.00 2016-09-29 06:47:39.000 273 33719.27 131.14 17093.80 88888.00 2016-09-29 06:47:40.000 273 33719.22 131.10 17093.79 37805.10 2016-09-29 06:47:41.000 273 33719.21 131.08 17093.81 88888.00 2016-09-29 06:47:42.000 273 33719.22 131.08 17093.83 88888.00 2016-09-29 06:47:43.000 273 33719.22 131.04 17093.87 88888.00 2016-09-29 06:47:44.000 273 33719.26 131.03 17093.88 88888.00 2016-09-29 06:47:45.000 273 33719.31 131.04 17093.89 37804.92 2016-09-29 06:47:46.000 273 33719.32 131.06 17093.86 88888.00 2016-09-29 06:47:47.000 273 33719.33 131.12 17093.84 88888.00 2016-09-29 06:47:48.000 273 33719.33 131.10 17093.83 88888.00 2016-09-29 06:47:49.000 273 33719.36 131.12 17093.86 88888.00 2016-09-29 06:47:50.000 273 33719.32 131.11 17093.85 37805.08 2016-09-29 06:47:51.000 273 33719.33 131.12 17093.81 88888.00 2016-09-29 06:47:52.000 273 33719.35 131.16 17093.80 88888.00 2016-09-29 06:47:53.000 273 33719.37 131.19 17093.79 88888.00 2016-09-29 06:47:54.000 273 33719.35 131.22 17093.77 88888.00 2016-09-29 06:47:55.000 273 33719.36 131.26 17093.77 37805.08 2016-09-29 06:47:56.000 273 33719.34 131.28 17093.74 88888.00 2016-09-29 06:47:57.000 273 33719.35 131.27 17093.70 88888.00 2016-09-29 06:47:58.000 273 33719.37 131.30 17093.74 88888.00 2016-09-29 06:47:59.000 273 33719.36 131.32 17093.76 88888.00 2016-09-29 06:48:00.000 273 33719.36 131.34 17093.75 37805.10 2016-09-29 06:48:01.000 273 33719.42 131.39 17093.76 88888.00 2016-09-29 06:48:02.000 273 33719.42 131.36 17093.76 88888.00 2016-09-29 06:48:03.000 273 33719.46 131.37 17093.75 88888.00 2016-09-29 06:48:04.000 273 33719.44 131.42 17093.75 88888.00 2016-09-29 06:48:05.000 273 33719.39 131.44 17093.73 37805.04 2016-09-29 06:48:06.000 273 33719.38 131.47 17093.75 88888.00 2016-09-29 06:48:07.000 273 33719.37 131.50 17093.75 88888.00 2016-09-29 06:48:08.000 273 33719.38 131.54 17093.73 88888.00 2016-09-29 06:48:09.000 273 33719.34 131.58 17093.72 88888.00 2016-09-29 06:48:10.000 273 33719.32 131.60 17093.71 37805.19 2016-09-29 06:48:11.000 273 33719.32 131.61 17093.71 88888.00 2016-09-29 06:48:12.000 273 33719.33 131.64 17093.68 88888.00 2016-09-29 06:48:13.000 273 33719.38 131.70 17093.68 88888.00 2016-09-29 06:48:14.000 273 33719.37 131.69 17093.72 88888.00 2016-09-29 06:48:15.000 273 33719.38 131.68 17093.70 37805.09 2016-09-29 06:48:16.000 273 33719.36 131.66 17093.70 88888.00 2016-09-29 06:48:17.000 273 33719.34 131.65 17093.70 88888.00 2016-09-29 06:48:18.000 273 33719.30 131.61 17093.68 88888.00 2016-09-29 06:48:19.000 273 33719.28 131.62 17093.66 88888.00 2016-09-29 06:48:20.000 273 33719.24 131.57 17093.67 37804.94 2016-09-29 06:48:21.000 273 33719.20 131.57 17093.69 88888.00 2016-09-29 06:48:22.000 273 33719.21 131.57 17093.72 88888.00 2016-09-29 06:48:23.000 273 33719.20 131.60 17093.68 88888.00 2016-09-29 06:48:24.000 273 33719.22 131.60 17093.63 88888.00 2016-09-29 06:48:25.000 273 33719.24 131.60 17093.64 37804.92 2016-09-29 06:48:26.000 273 33719.22 131.60 17093.63 88888.00 2016-09-29 06:48:27.000 273 33719.21 131.58 17093.59 88888.00 2016-09-29 06:48:28.000 273 33719.25 131.62 17093.56 88888.00 2016-09-29 06:48:29.000 273 33719.28 131.61 17093.57 88888.00 2016-09-29 06:48:30.000 273 33719.28 131.61 17093.56 37804.98 2016-09-29 06:48:31.000 273 33719.30 131.60 17093.57 88888.00 2016-09-29 06:48:32.000 273 33719.24 131.63 17093.57 88888.00 2016-09-29 06:48:33.000 273 33719.27 131.62 17093.56 88888.00 2016-09-29 06:48:34.000 273 33719.29 131.60 17093.59 88888.00 2016-09-29 06:48:35.000 273 33719.29 131.58 17093.58 37804.97 2016-09-29 06:48:36.000 273 33719.25 131.58 17093.58 88888.00 2016-09-29 06:48:37.000 273 33719.21 131.61 17093.59 88888.00 2016-09-29 06:48:38.000 273 33719.20 131.59 17093.62 88888.00 2016-09-29 06:48:39.000 273 33719.17 131.56 17093.62 88888.00 2016-09-29 06:48:40.000 273 33719.14 131.55 17093.61 37804.90 2016-09-29 06:48:41.000 273 33719.15 131.57 17093.57 88888.00 2016-09-29 06:48:42.000 273 33719.17 131.58 17093.56 88888.00 2016-09-29 06:48:43.000 273 33719.21 131.57 17093.56 88888.00 2016-09-29 06:48:44.000 273 33719.26 131.53 17093.54 88888.00 2016-09-29 06:48:45.000 273 33719.28 131.49 17093.53 37804.78 2016-09-29 06:48:46.000 273 33719.33 131.46 17093.51 88888.00 2016-09-29 06:48:47.000 273 33719.35 131.42 17093.55 88888.00 2016-09-29 06:48:48.000 273 33719.35 131.37 17093.51 88888.00 2016-09-29 06:48:49.000 273 33719.35 131.36 17093.50 88888.00 2016-09-29 06:48:50.000 273 33719.36 131.32 17093.45 37804.99 2016-09-29 06:48:51.000 273 33719.36 131.29 17093.47 88888.00 2016-09-29 06:48:52.000 273 33719.38 131.23 17093.49 88888.00 2016-09-29 06:48:53.000 273 33719.35 131.20 17093.50 88888.00 2016-09-29 06:48:54.000 273 33719.31 131.20 17093.47 88888.00 2016-09-29 06:48:55.000 273 33719.34 131.19 17093.44 37805.01 2016-09-29 06:48:56.000 273 33719.35 131.25 17093.49 88888.00 2016-09-29 06:48:57.000 273 33719.34 131.23 17093.48 88888.00 2016-09-29 06:48:58.000 273 33719.37 131.20 17093.51 88888.00 2016-09-29 06:48:59.000 273 33719.36 131.12 17093.46 88888.00 2016-09-29 06:49:00.000 273 33719.30 131.07 17093.49 37805.00 2016-09-29 06:49:01.000 273 33719.28 131.10 17093.51 88888.00 2016-09-29 06:49:02.000 273 33719.26 131.09 17093.49 88888.00 2016-09-29 06:49:03.000 273 33719.31 131.10 17093.48 88888.00 2016-09-29 06:49:04.000 273 33719.25 131.11 17093.49 88888.00 2016-09-29 06:49:05.000 273 33719.24 131.11 17093.50 37804.87 2016-09-29 06:49:06.000 273 33719.19 131.09 17093.50 88888.00 2016-09-29 06:49:07.000 273 33719.15 131.16 17093.52 88888.00 2016-09-29 06:49:08.000 273 33719.18 131.20 17093.51 88888.00 2016-09-29 06:49:09.000 273 33719.21 131.19 17093.50 88888.00 2016-09-29 06:49:10.000 273 33719.15 131.22 17093.46 37804.78 2016-09-29 06:49:11.000 273 33719.10 131.22 17093.45 88888.00 2016-09-29 06:49:12.000 273 33719.08 131.21 17093.46 88888.00 2016-09-29 06:49:13.000 273 33719.09 131.19 17093.46 88888.00 2016-09-29 06:49:14.000 273 33719.10 131.20 17093.45 88888.00 2016-09-29 06:49:15.000 273 33719.10 131.21 17093.46 37804.84 2016-09-29 06:49:16.000 273 33719.10 131.22 17093.48 88888.00 2016-09-29 06:49:17.000 273 33719.04 131.23 17093.50 88888.00 2016-09-29 06:49:18.000 273 33719.02 131.24 17093.46 88888.00 2016-09-29 06:49:19.000 273 33718.99 131.23 17093.48 88888.00 2016-09-29 06:49:20.000 273 33718.93 131.16 17093.47 37804.74 2016-09-29 06:49:21.000 273 33718.94 131.12 17093.48 88888.00 2016-09-29 06:49:22.000 273 33718.95 131.10 17093.46 88888.00 2016-09-29 06:49:23.000 273 33718.97 131.08 17093.45 88888.00 2016-09-29 06:49:24.000 273 33718.93 131.05 17093.47 88888.00 2016-09-29 06:49:25.000 273 33718.93 131.04 17093.50 37804.59 2016-09-29 06:49:26.000 273 33718.88 131.04 17093.48 88888.00 2016-09-29 06:49:27.000 273 33718.89 130.98 17093.48 88888.00 2016-09-29 06:49:28.000 273 33718.91 130.92 17093.47 88888.00 2016-09-29 06:49:29.000 273 33718.94 130.90 17093.49 88888.00 2016-09-29 06:49:30.000 273 33718.92 130.89 17093.48 37804.66 2016-09-29 06:49:31.000 273 33718.91 130.85 17093.51 88888.00 2016-09-29 06:49:32.000 273 33718.93 130.80 17093.50 88888.00 2016-09-29 06:49:33.000 273 33718.94 130.78 17093.47 88888.00 2016-09-29 06:49:34.000 273 33718.90 130.72 17093.47 88888.00 2016-09-29 06:49:35.000 273 33718.87 130.68 17093.45 37804.68 2016-09-29 06:49:36.000 273 33718.87 130.70 17093.44 88888.00 2016-09-29 06:49:37.000 273 33718.82 130.68 17093.42 88888.00 2016-09-29 06:49:38.000 273 33718.78 130.67 17093.42 88888.00 2016-09-29 06:49:39.000 273 33718.77 130.65 17093.45 88888.00 2016-09-29 06:49:40.000 273 33718.71 130.63 17093.45 37804.44 2016-09-29 06:49:41.000 273 33718.65 130.61 17093.46 88888.00 2016-09-29 06:49:42.000 273 33718.59 130.63 17093.45 88888.00 2016-09-29 06:49:43.000 273 33718.60 130.62 17093.44 88888.00 2016-09-29 06:49:44.000 273 33718.58 130.60 17093.45 88888.00 2016-09-29 06:49:45.000 273 33718.55 130.59 17093.45 37804.26 2016-09-29 06:49:46.000 273 33718.53 130.60 17093.45 88888.00 2016-09-29 06:49:47.000 273 33718.52 130.56 17093.47 88888.00 2016-09-29 06:49:48.000 273 33718.54 130.58 17093.51 88888.00 2016-09-29 06:49:49.000 273 33718.51 130.58 17093.54 88888.00 2016-09-29 06:49:50.000 273 33718.49 130.54 17093.53 37804.23 2016-09-29 06:49:51.000 273 33718.45 130.56 17093.55 88888.00 2016-09-29 06:49:52.000 273 33718.45 130.54 17093.54 88888.00 2016-09-29 06:49:53.000 273 33718.45 130.54 17093.55 88888.00 2016-09-29 06:49:54.000 273 33718.44 130.54 17093.54 88888.00 2016-09-29 06:49:55.000 273 33718.42 130.55 17093.53 37804.20 2016-09-29 06:49:56.000 273 33718.38 130.52 17093.50 88888.00 2016-09-29 06:49:57.000 273 33718.37 130.55 17093.51 88888.00 2016-09-29 06:49:58.000 273 33718.34 130.56 17093.51 88888.00 2016-09-29 06:49:59.000 273 33718.31 130.56 17093.46 88888.00 2016-09-29 06:50:00.000 273 33718.23 130.54 17093.48 37804.13 2016-09-29 06:50:01.000 273 33718.16 130.52 17093.51 88888.00 2016-09-29 06:50:02.000 273 33718.11 130.51 17093.49 88888.00 2016-09-29 06:50:03.000 273 33718.15 130.49 17093.53 88888.00 2016-09-29 06:50:04.000 273 33718.14 130.52 17093.54 88888.00 2016-09-29 06:50:05.000 273 33718.11 130.49 17093.53 37803.86 2016-09-29 06:50:06.000 273 33718.08 130.49 17093.53 88888.00 2016-09-29 06:50:07.000 273 33718.06 130.47 17093.57 88888.00 2016-09-29 06:50:08.000 273 33718.00 130.48 17093.59 88888.00 2016-09-29 06:50:09.000 273 33717.97 130.50 17093.57 88888.00 2016-09-29 06:50:10.000 273 33717.94 130.48 17093.57 37803.85 2016-09-29 06:50:11.000 273 33717.90 130.48 17093.55 88888.00 2016-09-29 06:50:12.000 273 33717.88 130.47 17093.59 88888.00 2016-09-29 06:50:13.000 273 33717.87 130.46 17093.57 88888.00 2016-09-29 06:50:14.000 273 33717.85 130.46 17093.52 88888.00 2016-09-29 06:50:15.000 273 33717.84 130.44 17093.50 37803.80 2016-09-29 06:50:16.000 273 33717.87 130.41 17093.47 88888.00 2016-09-29 06:50:17.000 273 33717.84 130.43 17093.49 88888.00 2016-09-29 06:50:18.000 273 33717.82 130.42 17093.48 88888.00 2016-09-29 06:50:19.000 273 33717.82 130.35 17093.49 88888.00 2016-09-29 06:50:20.000 273 33717.85 130.39 17093.53 37803.63 2016-09-29 06:50:21.000 273 33717.87 130.42 17093.50 88888.00 2016-09-29 06:50:22.000 273 33717.89 130.43 17093.51 88888.00 2016-09-29 06:50:23.000 273 33717.87 130.43 17093.50 88888.00 2016-09-29 06:50:24.000 273 33717.88 130.43 17093.52 88888.00 2016-09-29 06:50:25.000 273 33717.91 130.44 17093.55 37803.65 2016-09-29 06:50:26.000 273 33717.90 130.44 17093.55 88888.00 2016-09-29 06:50:27.000 273 33717.89 130.46 17093.53 88888.00 2016-09-29 06:50:28.000 273 33717.85 130.45 17093.53 88888.00 2016-09-29 06:50:29.000 273 33717.84 130.46 17093.53 88888.00 2016-09-29 06:50:30.000 273 33717.84 130.50 17093.52 37803.70 2016-09-29 06:50:31.000 273 33717.80 130.50 17093.49 88888.00 2016-09-29 06:50:32.000 273 33717.78 130.54 17093.49 88888.00 2016-09-29 06:50:33.000 273 33717.78 130.57 17093.49 88888.00 2016-09-29 06:50:34.000 273 33717.80 130.54 17093.54 88888.00 2016-09-29 06:50:35.000 273 33717.77 130.56 17093.55 37803.71 2016-09-29 06:50:36.000 273 33717.75 130.60 17093.51 88888.00 2016-09-29 06:50:37.000 273 33717.70 130.61 17093.48 88888.00 2016-09-29 06:50:38.000 273 33717.66 130.55 17093.53 88888.00 2016-09-29 06:50:39.000 273 33717.64 130.52 17093.53 88888.00 2016-09-29 06:50:40.000 273 33717.66 130.51 17093.52 37803.60 2016-09-29 06:50:41.000 273 33717.67 130.52 17093.52 88888.00 2016-09-29 06:50:42.000 273 33717.69 130.50 17093.51 88888.00 2016-09-29 06:50:43.000 273 33717.70 130.50 17093.50 88888.00 2016-09-29 06:50:44.000 273 33717.69 130.46 17093.45 88888.00 2016-09-29 06:50:45.000 273 33717.70 130.46 17093.46 37803.54 2016-09-29 06:50:46.000 273 33717.67 130.44 17093.51 88888.00 2016-09-29 06:50:47.000 273 33717.67 130.44 17093.53 88888.00 2016-09-29 06:50:48.000 273 33717.69 130.39 17093.54 88888.00 2016-09-29 06:50:49.000 273 33717.67 130.31 17093.48 88888.00 2016-09-29 06:50:50.000 273 33717.72 130.24 17093.45 37803.51 2016-09-29 06:50:51.000 273 33717.68 130.21 17093.45 88888.00 2016-09-29 06:50:52.000 273 33717.66 130.18 17093.46 88888.00 2016-09-29 06:50:53.000 273 33717.69 130.17 17093.45 88888.00 2016-09-29 06:50:54.000 273 33717.71 130.16 17093.48 88888.00 2016-09-29 06:50:55.000 273 33717.69 130.13 17093.52 37803.47 2016-09-29 06:50:56.000 273 33717.66 130.07 17093.55 88888.00 2016-09-29 06:50:57.000 273 33717.67 130.12 17093.55 88888.00 2016-09-29 06:50:58.000 273 33717.69 130.13 17093.56 88888.00 2016-09-29 06:50:59.000 273 33717.73 130.12 17093.58 88888.00 2016-09-29 06:51:00.000 273 33717.72 130.09 17093.56 37803.60 2016-09-29 06:51:01.000 273 33717.76 130.08 17093.57 88888.00 2016-09-29 06:51:02.000 273 33717.80 130.09 17093.54 88888.00 2016-09-29 06:51:03.000 273 33717.80 130.07 17093.50 88888.00 2016-09-29 06:51:04.000 273 33717.86 130.05 17093.47 88888.00 2016-09-29 06:51:05.000 273 33717.86 130.05 17093.49 37803.60 2016-09-29 06:51:06.000 273 33717.87 130.07 17093.47 88888.00 2016-09-29 06:51:07.000 273 33717.85 130.13 17093.48 88888.00 2016-09-29 06:51:08.000 273 33717.82 130.18 17093.45 88888.00 2016-09-29 06:51:09.000 273 33717.84 130.23 17093.49 88888.00 2016-09-29 06:51:10.000 273 33717.85 130.27 17093.51 37803.72 2016-09-29 06:51:11.000 273 33717.85 130.31 17093.48 88888.00 2016-09-29 06:51:12.000 273 33717.81 130.32 17093.45 88888.00 2016-09-29 06:51:13.000 273 33717.79 130.34 17093.47 88888.00 2016-09-29 06:51:14.000 273 33717.75 130.43 17093.50 88888.00 2016-09-29 06:51:15.000 273 33717.71 130.52 17093.51 37803.54 2016-09-29 06:51:16.000 273 33717.68 130.56 17093.52 88888.00 2016-09-29 06:51:17.000 273 33717.71 130.59 17093.51 88888.00 2016-09-29 06:51:18.000 273 33717.67 130.66 17093.54 88888.00 2016-09-29 06:51:19.000 273 33717.67 130.70 17093.51 88888.00 2016-09-29 06:51:20.000 273 33717.69 130.74 17093.48 37803.54 2016-09-29 06:51:21.000 273 33717.67 130.78 17093.47 88888.00 2016-09-29 06:51:22.000 273 33717.67 130.82 17093.52 88888.00 2016-09-29 06:51:23.000 273 33717.61 130.87 17093.49 88888.00 2016-09-29 06:51:24.000 273 33717.56 130.89 17093.51 88888.00 2016-09-29 06:51:25.000 273 33717.58 130.93 17093.51 37803.39 2016-09-29 06:51:26.000 273 33717.51 130.97 17093.51 88888.00 2016-09-29 06:51:27.000 273 33717.51 130.95 17093.48 88888.00 2016-09-29 06:51:28.000 273 33717.52 130.94 17093.46 88888.00 2016-09-29 06:51:29.000 273 33717.54 130.92 17093.49 88888.00 2016-09-29 06:51:30.000 273 33717.50 130.89 17093.54 37803.26 2016-09-29 06:51:31.000 273 33717.49 130.91 17093.54 88888.00 2016-09-29 06:51:32.000 273 33717.47 130.95 17093.51 88888.00 2016-09-29 06:51:33.000 273 33717.52 130.93 17093.49 88888.00 2016-09-29 06:51:34.000 273 33717.53 130.88 17093.49 88888.00 2016-09-29 06:51:35.000 273 33717.51 130.89 17093.43 37803.35 2016-09-29 06:51:36.000 273 33717.50 130.94 17093.44 88888.00 2016-09-29 06:51:37.000 273 33717.47 130.91 17093.43 88888.00 2016-09-29 06:51:38.000 273 33717.46 130.95 17093.44 88888.00 2016-09-29 06:51:39.000 273 33717.43 130.91 17093.46 88888.00 2016-09-29 06:51:40.000 273 33717.45 130.85 17093.38 37803.26 2016-09-29 06:51:41.000 273 33717.45 130.83 17093.35 88888.00 2016-09-29 06:51:42.000 273 33717.42 130.82 17093.37 88888.00 2016-09-29 06:51:43.000 273 33717.46 130.81 17093.33 88888.00 2016-09-29 06:51:44.000 273 33717.43 130.71 17093.33 88888.00 2016-09-29 06:51:45.000 273 33717.44 130.72 17093.31 37803.31 2016-09-29 06:51:46.000 273 33717.42 130.73 17093.31 88888.00 2016-09-29 06:51:47.000 273 33717.46 130.74 17093.33 88888.00 2016-09-29 06:51:48.000 273 33717.52 130.71 17093.33 88888.00 2016-09-29 06:51:49.000 273 33717.53 130.68 17093.31 88888.00 2016-09-29 06:51:50.000 273 33717.55 130.63 17093.32 37803.30 2016-09-29 06:51:51.000 273 33717.52 130.62 17093.30 88888.00 2016-09-29 06:51:52.000 273 33717.51 130.59 17093.30 88888.00 2016-09-29 06:51:53.000 273 33717.52 130.56 17093.29 88888.00 2016-09-29 06:51:54.000 273 33717.55 130.54 17093.29 88888.00 2016-09-29 06:51:55.000 273 33717.55 130.54 17093.30 37803.35 2016-09-29 06:51:56.000 273 33717.53 130.52 17093.34 88888.00 2016-09-29 06:51:57.000 273 33717.50 130.52 17093.36 88888.00 2016-09-29 06:51:58.000 273 33717.50 130.53 17093.33 88888.00 2016-09-29 06:51:59.000 273 33717.48 130.56 17093.32 88888.00 2016-09-29 06:52:00.000 273 33717.50 130.52 17093.33 37803.31 2016-09-29 06:52:01.000 273 33717.51 130.48 17093.30 88888.00 2016-09-29 06:52:02.000 273 33717.51 130.46 17093.28 88888.00 2016-09-29 06:52:03.000 273 33717.49 130.47 17093.27 88888.00 2016-09-29 06:52:04.000 273 33717.48 130.49 17093.27 88888.00 2016-09-29 06:52:05.000 273 33717.51 130.48 17093.30 37803.13 2016-09-29 06:52:06.000 273 33717.51 130.45 17093.31 88888.00 2016-09-29 06:52:07.000 273 33717.56 130.46 17093.27 88888.00 2016-09-29 06:52:08.000 273 33717.51 130.41 17093.27 88888.00 2016-09-29 06:52:09.000 273 33717.50 130.42 17093.30 88888.00 2016-09-29 06:52:10.000 273 33717.51 130.45 17093.32 37803.21 2016-09-29 06:52:11.000 273 33717.51 130.43 17093.34 88888.00 2016-09-29 06:52:12.000 273 33717.46 130.41 17093.33 88888.00 2016-09-29 06:52:13.000 273 33717.45 130.43 17093.32 88888.00 2016-09-29 06:52:14.000 273 33717.46 130.41 17093.35 88888.00 2016-09-29 06:52:15.000 273 33717.48 130.39 17093.36 37803.20 2016-09-29 06:52:16.000 273 33717.49 130.39 17093.34 88888.00 2016-09-29 06:52:17.000 273 33717.51 130.40 17093.31 88888.00 2016-09-29 06:52:18.000 273 33717.48 130.40 17093.29 88888.00 2016-09-29 06:52:19.000 273 33717.45 130.37 17093.28 88888.00 2016-09-29 06:52:20.000 273 33717.44 130.37 17093.27 37803.19 2016-09-29 06:52:21.000 273 33717.42 130.35 17093.26 88888.00 2016-09-29 06:52:22.000 273 33717.41 130.34 17093.28 88888.00 2016-09-29 06:52:23.000 273 33717.38 130.32 17093.29 88888.00 2016-09-29 06:52:24.000 273 33717.36 130.35 17093.31 88888.00 2016-09-29 06:52:25.000 273 33717.40 130.35 17093.33 37803.13 2016-09-29 06:52:26.000 273 33717.42 130.30 17093.35 88888.00 2016-09-29 06:52:27.000 273 33717.41 130.34 17093.33 88888.00 2016-09-29 06:52:28.000 273 33717.35 130.36 17093.29 88888.00 2016-09-29 06:52:29.000 273 33717.35 130.35 17093.31 88888.00 2016-09-29 06:52:30.000 273 33717.37 130.31 17093.35 37803.04 2016-09-29 06:52:31.000 273 33717.36 130.30 17093.36 88888.00 2016-09-29 06:52:32.000 273 33717.33 130.33 17093.34 88888.00 2016-09-29 06:52:33.000 273 33717.35 130.39 17093.30 88888.00 2016-09-29 06:52:34.000 273 33717.37 130.38 17093.34 88888.00 2016-09-29 06:52:35.000 273 33717.34 130.37 17093.34 37803.09 2016-09-29 06:52:36.000 273 33717.32 130.37 17093.34 88888.00 2016-09-29 06:52:37.000 273 33717.29 130.40 17093.37 88888.00 2016-09-29 06:52:38.000 273 33717.27 130.44 17093.36 88888.00 2016-09-29 06:52:39.000 273 33717.26 130.41 17093.37 88888.00 2016-09-29 06:52:40.000 273 33717.27 130.43 17093.32 37803.04 2016-09-29 06:52:41.000 273 33717.25 130.44 17093.35 88888.00 2016-09-29 06:52:42.000 273 33717.24 130.48 17093.37 88888.00 2016-09-29 06:52:43.000 273 33717.24 130.48 17093.32 88888.00 2016-09-29 06:52:44.000 273 33717.24 130.47 17093.29 88888.00 2016-09-29 06:52:45.000 273 33717.24 130.42 17093.32 37802.95 2016-09-29 06:52:46.000 273 33717.21 130.38 17093.32 88888.00 2016-09-29 06:52:47.000 273 33717.21 130.40 17093.31 88888.00 2016-09-29 06:52:48.000 273 33717.17 130.40 17093.27 88888.00 2016-09-29 06:52:49.000 273 33717.15 130.44 17093.28 88888.00 2016-09-29 06:52:50.000 273 33717.12 130.41 17093.29 37802.94 2016-09-29 06:52:51.000 273 33717.12 130.45 17093.29 88888.00 2016-09-29 06:52:52.000 273 33717.11 130.48 17093.32 88888.00 2016-09-29 06:52:53.000 273 33717.11 130.53 17093.32 88888.00 2016-09-29 06:52:54.000 273 33717.07 130.49 17093.30 88888.00 2016-09-29 06:52:55.000 273 33717.06 130.50 17093.33 37802.94 2016-09-29 06:52:56.000 273 33717.04 130.48 17093.31 88888.00 2016-09-29 06:52:57.000 273 33717.09 130.49 17093.33 88888.00 2016-09-29 06:52:58.000 273 33717.13 130.50 17093.36 88888.00 2016-09-29 06:52:59.000 273 33717.13 130.50 17093.30 88888.00 2016-09-29 06:53:00.000 273 33717.15 130.51 17093.27 37802.84 2016-09-29 06:53:01.000 273 33717.15 130.46 17093.25 88888.00 2016-09-29 06:53:02.000 273 33717.13 130.49 17093.28 88888.00 2016-09-29 06:53:03.000 273 33717.16 130.54 17093.30 88888.00 2016-09-29 06:53:04.000 273 33717.16 130.53 17093.28 88888.00 2016-09-29 06:53:05.000 273 33717.16 130.54 17093.28 37802.87 2016-09-29 06:53:06.000 273 33717.15 130.56 17093.26 88888.00 2016-09-29 06:53:07.000 273 33717.17 130.58 17093.24 88888.00 2016-09-29 06:53:08.000 273 33717.22 130.59 17093.26 88888.00 2016-09-29 06:53:09.000 273 33717.20 130.63 17093.26 88888.00 2016-09-29 06:53:10.000 273 33717.21 130.69 17093.24 37802.98 2016-09-29 06:53:11.000 273 33717.14 130.67 17093.19 88888.00 2016-09-29 06:53:12.000 273 33717.14 130.66 17093.19 88888.00 2016-09-29 06:53:13.000 273 33717.13 130.76 17093.21 88888.00 2016-09-29 06:53:14.000 273 33717.16 130.83 17093.20 88888.00 2016-09-29 06:53:15.000 273 33717.13 130.84 17093.20 37802.93 2016-09-29 06:53:16.000 273 33717.12 130.87 17093.20 88888.00 2016-09-29 06:53:17.000 273 33717.14 130.90 17093.22 88888.00 2016-09-29 06:53:18.000 273 33717.13 130.89 17093.21 88888.00 2016-09-29 06:53:19.000 273 33717.14 130.94 17093.13 88888.00 2016-09-29 06:53:20.000 273 33717.15 131.00 17093.13 37802.90 2016-09-29 06:53:21.000 273 33717.12 131.01 17093.15 88888.00 2016-09-29 06:53:22.000 273 33717.08 131.02 17093.17 88888.00 2016-09-29 06:53:23.000 273 33717.09 131.07 17093.17 88888.00 2016-09-29 06:53:24.000 273 33717.12 131.12 17093.14 88888.00 2016-09-29 06:53:25.000 273 33717.16 131.10 17093.14 37802.95 2016-09-29 06:53:26.000 273 33717.12 131.09 17093.11 88888.00 2016-09-29 06:53:27.000 273 33717.18 131.11 17093.11 88888.00 2016-09-29 06:53:28.000 273 33717.20 131.11 17093.12 88888.00 2016-09-29 06:53:29.000 273 33717.18 131.12 17093.13 88888.00 2016-09-29 06:53:30.000 273 33717.20 131.13 17093.16 37802.89 2016-09-29 06:53:31.000 273 33717.13 131.11 17093.12 88888.00 2016-09-29 06:53:32.000 273 33717.10 131.13 17093.08 88888.00 2016-09-29 06:53:33.000 273 33717.09 131.11 17093.10 88888.00 2016-09-29 06:53:34.000 273 33717.08 131.11 17093.09 88888.00 2016-09-29 06:53:35.000 273 33717.11 131.12 17093.08 37802.83 2016-09-29 06:53:36.000 273 33717.10 131.11 17093.08 88888.00 2016-09-29 06:53:37.000 273 33717.11 131.13 17093.08 88888.00 2016-09-29 06:53:38.000 273 33717.08 131.10 17093.10 88888.00 2016-09-29 06:53:39.000 273 33717.01 131.06 17093.07 88888.00 2016-09-29 06:53:40.000 273 33716.98 131.02 17093.06 37802.87 2016-09-29 06:53:41.000 273 33716.98 131.04 17093.12 88888.00 2016-09-29 06:53:42.000 273 33716.97 131.07 17093.09 88888.00 2016-09-29 06:53:43.000 273 33716.95 131.06 17093.07 88888.00 2016-09-29 06:53:44.000 273 33716.96 131.07 17093.01 88888.00 2016-09-29 06:53:45.000 273 33716.95 131.12 17093.03 37802.62 2016-09-29 06:53:46.000 273 33716.93 131.11 17093.02 88888.00 2016-09-29 06:53:47.000 273 33716.92 131.09 17092.97 88888.00 2016-09-29 06:53:48.000 273 33716.88 131.08 17093.01 88888.00 2016-09-29 06:53:49.000 273 33716.89 131.09 17092.99 88888.00 2016-09-29 06:53:50.000 273 33716.89 131.12 17092.95 37802.57 2016-09-29 06:53:51.000 273 33716.92 131.14 17092.97 88888.00 2016-09-29 06:53:52.000 273 33716.88 131.12 17093.04 88888.00 2016-09-29 06:53:53.000 273 33716.85 131.12 17093.05 88888.00 2016-09-29 06:53:54.000 273 33716.84 131.14 17093.02 88888.00 2016-09-29 06:53:55.000 273 33716.86 131.16 17092.99 37802.55 2016-09-29 06:53:56.000 273 33716.79 131.15 17092.99 88888.00 2016-09-29 06:53:57.000 273 33716.74 131.15 17092.99 88888.00 2016-09-29 06:53:58.000 273 33716.70 131.15 17092.99 88888.00 2016-09-29 06:53:59.000 273 33716.67 131.18 17092.98 88888.00 2016-09-29 06:54:00.000 273 33716.65 131.20 17092.99 37802.46 2016-09-29 06:54:01.000 273 33716.65 131.20 17092.97 88888.00 2016-09-29 06:54:02.000 273 33716.61 131.20 17092.99 88888.00 2016-09-29 06:54:03.000 273 33716.60 131.17 17093.01 88888.00 2016-09-29 06:54:04.000 273 33716.59 131.14 17093.03 88888.00 2016-09-29 06:54:05.000 273 33716.61 131.17 17093.01 37802.47 2016-09-29 06:54:06.000 273 33716.63 131.16 17093.00 88888.00 2016-09-29 06:54:07.000 273 33716.61 131.16 17093.00 88888.00 2016-09-29 06:54:08.000 273 33716.61 131.13 17093.03 88888.00 2016-09-29 06:54:09.000 273 33716.60 131.16 17093.05 88888.00 2016-09-29 06:54:10.000 273 33716.56 131.12 17093.02 37802.30 2016-09-29 06:54:11.000 273 33716.59 131.13 17092.98 88888.00 2016-09-29 06:54:12.000 273 33716.59 131.13 17092.99 88888.00 2016-09-29 06:54:13.000 273 33716.59 131.20 17093.00 88888.00 2016-09-29 06:54:14.000 273 33716.60 131.19 17093.00 88888.00 2016-09-29 06:54:15.000 273 33716.61 131.16 17093.02 37802.29 2016-09-29 06:54:16.000 273 33716.58 131.14 17093.01 88888.00 2016-09-29 06:54:17.000 273 33716.60 131.16 17092.99 88888.00 2016-09-29 06:54:18.000 273 33716.59 131.16 17092.99 88888.00 2016-09-29 06:54:19.000 273 33716.60 131.13 17093.00 88888.00 2016-09-29 06:54:20.000 273 33716.60 131.12 17092.97 37802.22 2016-09-29 06:54:21.000 273 33716.59 131.08 17092.96 88888.00 2016-09-29 06:54:22.000 273 33716.59 131.08 17092.91 88888.00 2016-09-29 06:54:23.000 273 33716.63 131.07 17092.92 88888.00 2016-09-29 06:54:24.000 273 33716.63 131.05 17092.93 88888.00 2016-09-29 06:54:25.000 273 33716.63 131.05 17092.96 37802.34 2016-09-29 06:54:26.000 273 33716.62 131.12 17092.98 88888.00 2016-09-29 06:54:27.000 273 33716.64 131.11 17092.98 88888.00 2016-09-29 06:54:28.000 273 33716.63 131.11 17092.93 88888.00 2016-09-29 06:54:29.000 273 33716.64 131.11 17092.94 88888.00 2016-09-29 06:54:30.000 273 33716.61 131.10 17092.91 37802.27 2016-09-29 06:54:31.000 273 33716.62 131.12 17092.87 88888.00 2016-09-29 06:54:32.000 273 33716.61 131.14 17092.86 88888.00 2016-09-29 06:54:33.000 273 33716.63 131.16 17092.90 88888.00 2016-09-29 06:54:34.000 273 33716.62 131.17 17092.88 88888.00 2016-09-29 06:54:35.000 273 33716.59 131.17 17092.88 37802.21 2016-09-29 06:54:36.000 273 33716.59 131.18 17092.87 88888.00 2016-09-29 06:54:37.000 273 33716.59 131.25 17092.89 88888.00 2016-09-29 06:54:38.000 273 33716.54 131.23 17092.85 88888.00 2016-09-29 06:54:39.000 273 33716.56 131.20 17092.89 88888.00 2016-09-29 06:54:40.000 273 33716.57 131.20 17092.91 37802.27 2016-09-29 06:54:41.000 273 33716.55 131.25 17092.95 88888.00 2016-09-29 06:54:42.000 273 33716.52 131.26 17092.92 88888.00 2016-09-29 06:54:43.000 273 33716.54 131.29 17092.93 88888.00 2016-09-29 06:54:44.000 273 33716.52 131.31 17092.94 88888.00 2016-09-29 06:54:45.000 273 33716.54 131.30 17092.99 37802.22 2016-09-29 06:54:46.000 273 33716.50 131.26 17092.98 88888.00 2016-09-29 06:54:47.000 273 33716.48 131.28 17092.92 88888.00 2016-09-29 06:54:48.000 273 33716.41 131.22 17092.96 88888.00 2016-09-29 06:54:49.000 273 33716.41 131.17 17092.98 88888.00 2016-09-29 06:54:50.000 273 33716.42 131.11 17092.93 37802.11 2016-09-29 06:54:51.000 273 33716.38 131.13 17092.91 88888.00 2016-09-29 06:54:52.000 273 33716.36 131.16 17092.93 88888.00 2016-09-29 06:54:53.000 273 33716.34 131.17 17092.93 88888.00 2016-09-29 06:54:54.000 273 33716.33 131.20 17092.90 88888.00 2016-09-29 06:54:55.000 273 33716.35 131.24 17092.90 37802.02 2016-09-29 06:54:56.000 273 33716.35 131.25 17092.91 88888.00 2016-09-29 06:54:57.000 273 33716.34 131.23 17092.89 88888.00 2016-09-29 06:54:58.000 273 33716.28 131.19 17092.90 88888.00 2016-09-29 06:54:59.000 273 33716.27 131.15 17092.91 88888.00 2016-09-29 06:55:00.000 273 33716.27 131.10 17092.87 37802.02 2016-09-29 06:55:01.000 273 33716.23 131.05 17092.88 88888.00 2016-09-29 06:55:02.000 273 33716.21 131.02 17092.90 88888.00 2016-09-29 06:55:03.000 273 33716.21 130.98 17092.91 88888.00 2016-09-29 06:55:04.000 273 33716.19 130.99 17092.92 88888.00 2016-09-29 06:55:05.000 273 33716.16 130.94 17092.90 37801.89 2016-09-29 06:55:06.000 273 33716.12 130.89 17092.94 88888.00 2016-09-29 06:55:07.000 273 33716.08 130.87 17092.94 88888.00 2016-09-29 06:55:08.000 273 33716.05 130.88 17092.95 88888.00 2016-09-29 06:55:09.000 273 33716.05 130.88 17092.95 88888.00 2016-09-29 06:55:10.000 273 33716.06 130.87 17092.94 37801.86 2016-09-29 06:55:11.000 273 33716.05 130.88 17092.91 88888.00 2016-09-29 06:55:12.000 273 33716.01 130.84 17092.89 88888.00 2016-09-29 06:55:13.000 273 33716.00 130.80 17092.93 88888.00 2016-09-29 06:55:14.000 273 33716.00 130.81 17092.92 88888.00 2016-09-29 06:55:15.000 273 33715.98 130.81 17092.88 37801.61 2016-09-29 06:55:16.000 273 33715.95 130.84 17092.89 88888.00 2016-09-29 06:55:17.000 273 33715.98 130.85 17092.87 88888.00 2016-09-29 06:55:18.000 273 33716.00 130.87 17092.86 88888.00 2016-09-29 06:55:19.000 273 33716.01 130.84 17092.91 88888.00 2016-09-29 06:55:20.000 273 33715.99 130.85 17092.91 37801.73 2016-09-29 06:55:21.000 273 33716.03 130.90 17092.91 88888.00 2016-09-29 06:55:22.000 273 33716.06 130.91 17092.92 88888.00 2016-09-29 06:55:23.000 273 33716.06 130.91 17092.94 88888.00 2016-09-29 06:55:24.000 273 33716.08 130.92 17092.98 88888.00 2016-09-29 06:55:25.000 273 33716.12 130.94 17092.93 37801.83 2016-09-29 06:55:26.000 273 33716.22 130.94 17092.93 88888.00 2016-09-29 06:55:27.000 273 33716.23 130.99 17092.93 88888.00 2016-09-29 06:55:28.000 273 33716.27 131.05 17092.91 88888.00 2016-09-29 06:55:29.000 273 33716.29 131.07 17092.88 88888.00 2016-09-29 06:55:30.000 273 33716.27 131.11 17092.89 37801.88 2016-09-29 06:55:31.000 273 33716.28 131.14 17092.91 88888.00 2016-09-29 06:55:32.000 273 33716.31 131.21 17092.90 88888.00 2016-09-29 06:55:33.000 273 33716.29 131.30 17092.90 88888.00 2016-09-29 06:55:34.000 273 33716.30 131.35 17092.92 88888.00 2016-09-29 06:55:35.000 273 33716.37 131.33 17092.89 37801.90 2016-09-29 06:55:36.000 273 33716.38 131.36 17092.84 88888.00 2016-09-29 06:55:37.000 273 33716.38 131.38 17092.81 88888.00 2016-09-29 06:55:38.000 273 33716.36 131.36 17092.84 88888.00 2016-09-29 06:55:39.000 273 33716.34 131.38 17092.86 88888.00 2016-09-29 06:55:40.000 273 33716.36 131.43 17092.89 37802.03 2016-09-29 06:55:41.000 273 33716.36 131.45 17092.87 88888.00 2016-09-29 06:55:42.000 273 33716.34 131.47 17092.85 88888.00 2016-09-29 06:55:43.000 273 33716.33 131.52 17092.82 88888.00 2016-09-29 06:55:44.000 273 33716.32 131.52 17092.84 88888.00 2016-09-29 06:55:45.000 273 33716.34 131.51 17092.84 37802.04 2016-09-29 06:55:46.000 273 33716.35 131.53 17092.84 88888.00 2016-09-29 06:55:47.000 273 33716.34 131.59 17092.81 88888.00 2016-09-29 06:55:48.000 273 33716.32 131.61 17092.81 88888.00 2016-09-29 06:55:49.000 273 33716.34 131.66 17092.84 88888.00 2016-09-29 06:55:50.000 273 33716.39 131.66 17092.85 37801.97 2016-09-29 06:55:51.000 273 33716.41 131.68 17092.81 88888.00 2016-09-29 06:55:52.000 273 33716.42 131.72 17092.80 88888.00 2016-09-29 06:55:53.000 273 33716.40 131.71 17092.78 88888.00 2016-09-29 06:55:54.000 273 33716.39 131.69 17092.78 88888.00 2016-09-29 06:55:55.000 273 33716.40 131.69 17092.83 37801.92 2016-09-29 06:55:56.000 273 33716.38 131.70 17092.83 88888.00 2016-09-29 06:55:57.000 273 33716.33 131.68 17092.81 88888.00 2016-09-29 06:55:58.000 273 33716.32 131.67 17092.75 88888.00 2016-09-29 06:55:59.000 273 33716.33 131.69 17092.76 88888.00 2016-09-29 06:56:00.000 273 33716.32 131.72 17092.82 37801.96 2016-09-29 06:56:01.000 273 33716.28 131.71 17092.80 88888.00 2016-09-29 06:56:02.000 273 33716.24 131.72 17092.78 88888.00 2016-09-29 06:56:03.000 273 33716.26 131.72 17092.78 88888.00 2016-09-29 06:56:04.000 273 33716.23 131.68 17092.76 88888.00 2016-09-29 06:56:05.000 273 33716.19 131.68 17092.74 37801.81 2016-09-29 06:56:06.000 273 33716.18 131.70 17092.76 88888.00 2016-09-29 06:56:07.000 273 33716.19 131.70 17092.74 88888.00 2016-09-29 06:56:08.000 273 33716.19 131.68 17092.75 88888.00 2016-09-29 06:56:09.000 273 33716.19 131.66 17092.78 88888.00 2016-09-29 06:56:10.000 273 33716.17 131.68 17092.77 37801.82 2016-09-29 06:56:11.000 273 33716.17 131.66 17092.78 88888.00 2016-09-29 06:56:12.000 273 33716.17 131.64 17092.80 88888.00 2016-09-29 06:56:13.000 273 33716.16 131.65 17092.76 88888.00 2016-09-29 06:56:14.000 273 33716.19 131.61 17092.79 88888.00 2016-09-29 06:56:15.000 273 33716.19 131.59 17092.75 37801.78 2016-09-29 06:56:16.000 273 33716.19 131.52 17092.76 88888.00 2016-09-29 06:56:17.000 273 33716.19 131.48 17092.77 88888.00 2016-09-29 06:56:18.000 273 33716.21 131.45 17092.79 88888.00 2016-09-29 06:56:19.000 273 33716.22 131.44 17092.79 88888.00 2016-09-29 06:56:20.000 273 33716.18 131.37 17092.76 37801.82 2016-09-29 06:56:21.000 273 33716.17 131.37 17092.75 88888.00 2016-09-29 06:56:22.000 273 33716.16 131.41 17092.81 88888.00 2016-09-29 06:56:23.000 273 33716.13 131.35 17092.76 88888.00 2016-09-29 06:56:24.000 273 33716.16 131.31 17092.70 88888.00 2016-09-29 06:56:25.000 273 33716.16 131.32 17092.69 37801.75 2016-09-29 06:56:26.000 273 33716.16 131.29 17092.70 88888.00 2016-09-29 06:56:27.000 273 33716.21 131.30 17092.72 88888.00 2016-09-29 06:56:28.000 273 33716.23 131.33 17092.73 88888.00 2016-09-29 06:56:29.000 273 33716.24 131.31 17092.70 88888.00 2016-09-29 06:56:30.000 273 33716.20 131.30 17092.69 37801.78 2016-09-29 06:56:31.000 273 33716.18 131.31 17092.70 88888.00 2016-09-29 06:56:32.000 273 33716.21 131.31 17092.69 88888.00 2016-09-29 06:56:33.000 273 33716.20 131.33 17092.68 88888.00 2016-09-29 06:56:34.000 273 33716.20 131.33 17092.71 88888.00 2016-09-29 06:56:35.000 273 33716.20 131.34 17092.70 37801.71 2016-09-29 06:56:36.000 273 33716.18 131.32 17092.67 88888.00 2016-09-29 06:56:37.000 273 33716.15 131.30 17092.65 88888.00 2016-09-29 06:56:38.000 273 33716.13 131.30 17092.64 88888.00 2016-09-29 06:56:39.000 273 33716.16 131.29 17092.71 88888.00 2016-09-29 06:56:40.000 273 33716.18 131.24 17092.73 37801.66 2016-09-29 06:56:41.000 273 33716.19 131.22 17092.71 88888.00 2016-09-29 06:56:42.000 273 33716.11 131.20 17092.66 88888.00 2016-09-29 06:56:43.000 273 33716.18 131.19 17092.63 88888.00 2016-09-29 06:56:44.000 273 33716.24 131.19 17092.61 88888.00 2016-09-29 06:56:45.000 273 33716.22 131.14 17092.61 37801.77 2016-09-29 06:56:46.000 273 33716.23 131.15 17092.64 88888.00 2016-09-29 06:56:47.000 273 33716.24 131.14 17092.64 88888.00 2016-09-29 06:56:48.000 273 33716.21 131.15 17092.64 88888.00 2016-09-29 06:56:49.000 273 33716.24 131.17 17092.59 88888.00 2016-09-29 06:56:50.000 273 33716.20 131.19 17092.57 37801.69 2016-09-29 06:56:51.000 273 33716.19 131.13 17092.64 88888.00 2016-09-29 06:56:52.000 273 33716.22 131.12 17092.64 88888.00 2016-09-29 06:56:53.000 273 33716.25 131.11 17092.69 88888.00 2016-09-29 06:56:54.000 273 33716.27 131.10 17092.67 88888.00 2016-09-29 06:56:55.000 273 33716.25 131.09 17092.69 37801.76 2016-09-29 06:56:56.000 273 33716.27 131.15 17092.66 88888.00 2016-09-29 06:56:57.000 273 33716.28 131.18 17092.71 88888.00 2016-09-29 06:56:58.000 273 33716.26 131.17 17092.71 88888.00 2016-09-29 06:56:59.000 273 33716.24 131.18 17092.66 88888.00 2016-09-29 06:57:00.000 273 33716.23 131.17 17092.61 37801.77 2016-09-29 06:57:01.000 273 33716.23 131.24 17092.59 88888.00 2016-09-29 06:57:02.000 273 33716.28 131.30 17092.65 88888.00 2016-09-29 06:57:03.000 273 33716.29 131.31 17092.64 88888.00 2016-09-29 06:57:04.000 273 33716.29 131.29 17092.66 88888.00 2016-09-29 06:57:05.000 273 33716.30 131.29 17092.65 37801.66 2016-09-29 06:57:06.000 273 33716.28 131.26 17092.65 88888.00 2016-09-29 06:57:07.000 273 33716.27 131.27 17092.66 88888.00 2016-09-29 06:57:08.000 273 33716.28 131.25 17092.63 88888.00 2016-09-29 06:57:09.000 273 33716.34 131.26 17092.62 88888.00 2016-09-29 06:57:10.000 273 33716.35 131.27 17092.65 37801.80 2016-09-29 06:57:11.000 273 33716.34 131.26 17092.67 88888.00 2016-09-29 06:57:12.000 273 33716.35 131.29 17092.65 88888.00 2016-09-29 06:57:13.000 273 33716.36 131.31 17092.65 88888.00 2016-09-29 06:57:14.000 273 33716.38 131.30 17092.61 88888.00 2016-09-29 06:57:15.000 273 33716.40 131.31 17092.59 37801.72 2016-09-29 06:57:16.000 273 33716.37 131.31 17092.60 88888.00 2016-09-29 06:57:17.000 273 33716.33 131.33 17092.63 88888.00 2016-09-29 06:57:18.000 273 33716.31 131.34 17092.66 88888.00 2016-09-29 06:57:19.000 273 33716.33 131.37 17092.64 88888.00 2016-09-29 06:57:20.000 273 33716.29 131.39 17092.61 37801.71 2016-09-29 06:57:21.000 273 33716.21 131.37 17092.60 88888.00 2016-09-29 06:57:22.000 273 33716.19 131.41 17092.59 88888.00 2016-09-29 06:57:23.000 273 33716.13 131.46 17092.56 88888.00 2016-09-29 06:57:24.000 273 33716.10 131.43 17092.61 88888.00 2016-09-29 06:57:25.000 273 33716.14 131.42 17092.65 37801.68 2016-09-29 06:57:26.000 273 33716.12 131.37 17092.62 88888.00 2016-09-29 06:57:27.000 273 33716.10 131.40 17092.60 88888.00 2016-09-29 06:57:28.000 273 33716.11 131.37 17092.57 88888.00 2016-09-29 06:57:29.000 273 33716.12 131.33 17092.55 88888.00 2016-09-29 06:57:30.000 273 33716.12 131.32 17092.58 37801.62 2016-09-29 06:57:31.000 273 33716.13 131.26 17092.61 88888.00 2016-09-29 06:57:32.000 273 33716.09 131.24 17092.63 88888.00 2016-09-29 06:57:33.000 273 33716.11 131.20 17092.64 88888.00 2016-09-29 06:57:34.000 273 33716.11 131.15 17092.58 88888.00 2016-09-29 06:57:35.000 273 33716.10 131.14 17092.52 37801.51 2016-09-29 06:57:36.000 273 33716.08 131.13 17092.55 88888.00 2016-09-29 06:57:37.000 273 33716.08 131.07 17092.54 88888.00 2016-09-29 06:57:38.000 273 33716.05 130.97 17092.51 88888.00 2016-09-29 06:57:39.000 273 33716.05 130.98 17092.53 88888.00 2016-09-29 06:57:40.000 273 33715.97 130.95 17092.56 37801.49 2016-09-29 06:57:41.000 273 33715.98 130.96 17092.56 88888.00 2016-09-29 06:57:42.000 273 33715.93 130.95 17092.57 88888.00 2016-09-29 06:57:43.000 273 33715.94 130.98 17092.53 88888.00 2016-09-29 06:57:44.000 273 33715.94 130.94 17092.54 88888.00 2016-09-29 06:57:45.000 273 33715.94 130.96 17092.57 37801.47 2016-09-29 06:57:46.000 273 33715.92 130.99 17092.57 88888.00 2016-09-29 06:57:47.000 273 33715.93 131.03 17092.53 88888.00 2016-09-29 06:57:48.000 273 33715.89 131.05 17092.55 88888.00 2016-09-29 06:57:49.000 273 33715.93 131.09 17092.53 88888.00 2016-09-29 06:57:50.000 273 33715.94 131.09 17092.59 37801.38 2016-09-29 06:57:51.000 273 33715.98 131.12 17092.61 88888.00 2016-09-29 06:57:52.000 273 33716.00 131.13 17092.59 88888.00 2016-09-29 06:57:53.000 273 33716.03 131.09 17092.57 88888.00 2016-09-29 06:57:54.000 273 33716.04 131.09 17092.55 88888.00 2016-09-29 06:57:55.000 273 33716.10 131.11 17092.53 37801.52 2016-09-29 06:57:56.000 273 33716.16 131.11 17092.51 88888.00 2016-09-29 06:57:57.000 273 33716.14 131.09 17092.46 88888.00 2016-09-29 06:57:58.000 273 33716.17 131.11 17092.43 88888.00 2016-09-29 06:57:59.000 273 33716.17 131.11 17092.42 88888.00 2016-09-29 06:58:00.000 273 33716.19 131.07 17092.42 37801.66 2016-09-29 06:58:01.000 273 33716.16 131.04 17092.42 88888.00 2016-09-29 06:58:02.000 273 33716.13 131.03 17092.45 88888.00 2016-09-29 06:58:03.000 273 33716.17 131.04 17092.47 88888.00 2016-09-29 06:58:04.000 273 33716.19 131.06 17092.49 88888.00 2016-09-29 06:58:05.000 273 33716.19 131.04 17092.51 37801.56 2016-09-29 06:58:06.000 273 33716.20 131.01 17092.54 88888.00 2016-09-29 06:58:07.000 273 33716.21 131.07 17092.51 88888.00 2016-09-29 06:58:08.000 273 33716.25 131.11 17092.50 88888.00 2016-09-29 06:58:09.000 273 33716.27 131.13 17092.51 88888.00 2016-09-29 06:58:10.000 273 33716.27 131.10 17092.53 37801.53 2016-09-29 06:58:11.000 273 33716.30 131.09 17092.53 88888.00 2016-09-29 06:58:12.000 273 33716.31 131.16 17092.55 88888.00 2016-09-29 06:58:13.000 273 33716.35 131.17 17092.59 88888.00 2016-09-29 06:58:14.000 273 33716.37 131.23 17092.56 88888.00 2016-09-29 06:58:15.000 273 33716.39 131.25 17092.54 37801.65 2016-09-29 06:58:16.000 273 33716.40 131.28 17092.53 88888.00 2016-09-29 06:58:17.000 273 33716.41 131.25 17092.55 88888.00 2016-09-29 06:58:18.000 273 33716.41 131.26 17092.53 88888.00 2016-09-29 06:58:19.000 273 33716.39 131.27 17092.54 88888.00 2016-09-29 06:58:20.000 273 33716.37 131.26 17092.50 37801.69 2016-09-29 06:58:21.000 273 33716.37 131.27 17092.45 88888.00 2016-09-29 06:58:22.000 273 33716.41 131.30 17092.46 88888.00 2016-09-29 06:58:23.000 273 33716.44 131.27 17092.51 88888.00 2016-09-29 06:58:24.000 273 33716.40 131.26 17092.50 88888.00 2016-09-29 06:58:25.000 273 33716.41 131.29 17092.51 37801.70 2016-09-29 06:58:26.000 273 33716.41 131.29 17092.50 88888.00 2016-09-29 06:58:27.000 273 33716.40 131.28 17092.48 88888.00 2016-09-29 06:58:28.000 273 33716.38 131.26 17092.45 88888.00 2016-09-29 06:58:29.000 273 33716.39 131.24 17092.46 88888.00 2016-09-29 06:58:30.000 273 33716.36 131.25 17092.46 37801.76 2016-09-29 06:58:31.000 273 33716.42 131.27 17092.45 88888.00 2016-09-29 06:58:32.000 273 33716.47 131.28 17092.46 88888.00 2016-09-29 06:58:33.000 273 33716.44 131.23 17092.45 88888.00 2016-09-29 06:58:34.000 273 33716.43 131.19 17092.43 88888.00 2016-09-29 06:58:35.000 273 33716.44 131.15 17092.39 37801.71 2016-09-29 06:58:36.000 273 33716.47 131.18 17092.40 88888.00 2016-09-29 06:58:37.000 273 33716.48 131.18 17092.37 88888.00 2016-09-29 06:58:38.000 273 33716.54 131.12 17092.37 88888.00 2016-09-29 06:58:39.000 273 33716.54 131.10 17092.38 88888.00 2016-09-29 06:58:40.000 273 33716.51 131.03 17092.35 37801.75 2016-09-29 06:58:41.000 273 33716.56 131.03 17092.37 88888.00 2016-09-29 06:58:42.000 273 33716.59 131.01 17092.35 88888.00 2016-09-29 06:58:43.000 273 33716.61 131.01 17092.35 88888.00 2016-09-29 06:58:44.000 273 33716.62 131.01 17092.37 88888.00 2016-09-29 06:58:45.000 273 33716.68 130.99 17092.37 37801.90 2016-09-29 06:58:46.000 273 33716.63 131.00 17092.35 88888.00 2016-09-29 06:58:47.000 273 33716.66 130.96 17092.35 88888.00 2016-09-29 06:58:48.000 273 33716.67 130.93 17092.36 88888.00 2016-09-29 06:58:49.000 273 33716.67 130.92 17092.30 88888.00 2016-09-29 06:58:50.000 273 33716.67 130.89 17092.32 37801.91 2016-09-29 06:58:51.000 273 33716.64 130.87 17092.33 88888.00 2016-09-29 06:58:52.000 273 33716.66 130.91 17092.31 88888.00 2016-09-29 06:58:53.000 273 33716.67 130.90 17092.29 88888.00 2016-09-29 06:58:54.000 273 33716.71 130.84 17092.28 88888.00 2016-09-29 06:58:55.000 273 33716.70 130.84 17092.31 37801.98 2016-09-29 06:58:56.000 273 33716.70 130.90 17092.26 88888.00 2016-09-29 06:58:57.000 273 33716.72 130.91 17092.29 88888.00 2016-09-29 06:58:58.000 273 33716.73 130.92 17092.25 88888.00 2016-09-29 06:58:59.000 273 33716.74 130.94 17092.23 88888.00 2016-09-29 06:59:00.000 273 33716.75 130.92 17092.30 37801.99 2016-09-29 06:59:01.000 273 33716.72 130.89 17092.28 88888.00 2016-09-29 06:59:02.000 273 33716.72 130.90 17092.26 88888.00 2016-09-29 06:59:03.000 273 33716.74 130.92 17092.24 88888.00 2016-09-29 06:59:04.000 273 33716.78 130.95 17092.26 88888.00 2016-09-29 06:59:05.000 273 33716.78 130.93 17092.28 37802.08 2016-09-29 06:59:06.000 273 33716.79 130.93 17092.27 88888.00 2016-09-29 06:59:07.000 273 33716.77 130.96 17092.25 88888.00 2016-09-29 06:59:08.000 273 33716.76 131.00 17092.22 88888.00 2016-09-29 06:59:09.000 273 33716.77 131.01 17092.23 88888.00 2016-09-29 06:59:10.000 273 33716.73 131.00 17092.26 37802.08 2016-09-29 06:59:11.000 273 33716.74 130.98 17092.24 88888.00 2016-09-29 06:59:12.000 273 33716.76 130.97 17092.25 88888.00 2016-09-29 06:59:13.000 273 33716.75 131.02 17092.24 88888.00 2016-09-29 06:59:14.000 273 33716.71 131.04 17092.20 88888.00 2016-09-29 06:59:15.000 273 33716.71 131.05 17092.23 37802.02 2016-09-29 06:59:16.000 273 33716.68 131.07 17092.24 88888.00 2016-09-29 06:59:17.000 273 33716.66 131.06 17092.22 88888.00 2016-09-29 06:59:18.000 273 33716.66 131.06 17092.21 88888.00 2016-09-29 06:59:19.000 273 33716.65 131.08 17092.21 88888.00 2016-09-29 06:59:20.000 273 33716.65 131.08 17092.22 37801.84 2016-09-29 06:59:21.000 273 33716.65 131.07 17092.27 88888.00 2016-09-29 06:59:22.000 273 33716.67 131.11 17092.24 88888.00 2016-09-29 06:59:23.000 273 33716.66 131.08 17092.22 88888.00 2016-09-29 06:59:24.000 273 33716.64 131.05 17092.20 88888.00 2016-09-29 06:59:25.000 273 33716.62 131.08 17092.23 37801.91 2016-09-29 06:59:26.000 273 33716.58 131.06 17092.20 88888.00 2016-09-29 06:59:27.000 273 33716.58 131.08 17092.20 88888.00 2016-09-29 06:59:28.000 273 33716.57 131.08 17092.24 88888.00 2016-09-29 06:59:29.000 273 33716.57 131.08 17092.26 88888.00 2016-09-29 06:59:30.000 273 33716.53 131.10 17092.20 37801.89 2016-09-29 06:59:31.000 273 33716.51 131.09 17092.17 88888.00 2016-09-29 06:59:32.000 273 33716.48 131.09 17092.16 88888.00 2016-09-29 06:59:33.000 273 33716.55 131.11 17092.19 88888.00 2016-09-29 06:59:34.000 273 33716.58 131.16 17092.19 88888.00 2016-09-29 06:59:35.000 273 33716.59 131.14 17092.19 37801.80 2016-09-29 06:59:36.000 273 33716.55 131.11 17092.15 88888.00 2016-09-29 06:59:37.000 273 33716.55 131.07 17092.14 88888.00 2016-09-29 06:59:38.000 273 33716.57 131.05 17092.14 88888.00 2016-09-29 06:59:39.000 273 33716.55 131.03 17092.16 88888.00 2016-09-29 06:59:40.000 273 33716.56 131.04 17092.16 37801.79 2016-09-29 06:59:41.000 273 33716.60 131.03 17092.14 88888.00 2016-09-29 06:59:42.000 273 33716.60 130.99 17092.15 88888.00 2016-09-29 06:59:43.000 273 33716.59 130.99 17092.15 88888.00 2016-09-29 06:59:44.000 273 33716.62 130.97 17092.12 88888.00 2016-09-29 06:59:45.000 273 33716.65 130.88 17092.11 37801.76 2016-09-29 06:59:46.000 273 33716.64 130.87 17092.11 88888.00 2016-09-29 06:59:47.000 273 33716.67 130.80 17092.12 88888.00 2016-09-29 06:59:48.000 273 33716.70 130.74 17092.11 88888.00 2016-09-29 06:59:49.000 273 33716.67 130.70 17092.12 88888.00 2016-09-29 06:59:50.000 273 33716.61 130.67 17092.11 37801.96 2016-09-29 06:59:51.000 273 33716.63 130.61 17092.10 88888.00 2016-09-29 06:59:52.000 273 33716.60 130.56 17092.11 88888.00 2016-09-29 06:59:53.000 273 33716.59 130.54 17092.13 88888.00 2016-09-29 06:59:54.000 273 33716.60 130.49 17092.14 88888.00 2016-09-29 06:59:55.000 273 33716.62 130.51 17092.14 37801.93 2016-09-29 06:59:56.000 273 33716.63 130.47 17092.11 88888.00 2016-09-29 06:59:57.000 273 33716.66 130.44 17092.09 88888.00 2016-09-29 06:59:58.000 273 33716.64 130.45 17092.01 88888.00 2016-09-29 06:59:59.000 273 33716.62 130.44 17092.03 88888.00 2016-09-29 07:00:00.000 273 33716.65 130.44 17092.08 37801.88 2016-09-29 07:00:01.000 273 33716.66 130.42 17092.13 88888.00 2016-09-29 07:00:02.000 273 33716.67 130.39 17092.13 88888.00 2016-09-29 07:00:03.000 273 33716.66 130.36 17092.10 88888.00 2016-09-29 07:00:04.000 273 33716.69 130.40 17092.07 88888.00 2016-09-29 07:00:05.000 273 33716.71 130.41 17092.07 37801.97 2016-09-29 07:00:06.000 273 33716.67 130.36 17092.09 88888.00 2016-09-29 07:00:07.000 273 33716.62 130.30 17092.11 88888.00 2016-09-29 07:00:08.000 273 33716.59 130.26 17092.12 88888.00 2016-09-29 07:00:09.000 273 33716.61 130.30 17092.12 88888.00 2016-09-29 07:00:10.000 273 33716.64 130.29 17092.13 37801.91 2016-09-29 07:00:11.000 273 33716.70 130.26 17092.16 88888.00 2016-09-29 07:00:12.000 273 33716.66 130.24 17092.10 88888.00 2016-09-29 07:00:13.000 273 33716.70 130.16 17092.10 88888.00 2016-09-29 07:00:14.000 273 33716.69 130.14 17092.13 88888.00 2016-09-29 07:00:15.000 273 33716.72 130.11 17092.13 37801.85 2016-09-29 07:00:16.000 273 33716.75 130.06 17092.12 88888.00 2016-09-29 07:00:17.000 273 33716.77 130.08 17092.11 88888.00 2016-09-29 07:00:18.000 273 33716.81 130.05 17092.11 88888.00 2016-09-29 07:00:19.000 273 33716.84 130.06 17092.13 88888.00 2016-09-29 07:00:20.000 273 33716.85 130.06 17092.10 37802.00 2016-09-29 07:00:21.000 273 33716.85 130.01 17092.04 88888.00 2016-09-29 07:00:22.000 273 33716.85 129.98 17092.04 88888.00 2016-09-29 07:00:23.000 273 33716.83 129.97 17092.03 88888.00 2016-09-29 07:00:24.000 273 33716.81 129.95 17092.05 88888.00 2016-09-29 07:00:25.000 273 33716.77 129.97 17092.03 37802.08 2016-09-29 07:00:26.000 273 33716.79 129.98 17092.07 88888.00 2016-09-29 07:00:27.000 273 33716.75 130.03 17092.06 88888.00 2016-09-29 07:00:28.000 273 33716.76 129.99 17092.07 88888.00 2016-09-29 07:00:29.000 273 33716.77 130.03 17092.08 88888.00 2016-09-29 07:00:30.000 273 33716.78 130.07 17092.09 37802.00 2016-09-29 07:00:31.000 273 33716.81 130.07 17092.07 88888.00 2016-09-29 07:00:32.000 273 33716.83 130.06 17092.04 88888.00 2016-09-29 07:00:33.000 273 33716.85 130.04 17092.05 88888.00 2016-09-29 07:00:34.000 273 33716.87 130.07 17092.05 88888.00 2016-09-29 07:00:35.000 273 33716.91 130.07 17092.03 37801.95 2016-09-29 07:00:36.000 273 33716.88 130.11 17091.97 88888.00 2016-09-29 07:00:37.000 273 33716.87 130.12 17091.98 88888.00 2016-09-29 07:00:38.000 273 33716.88 130.17 17092.00 88888.00 2016-09-29 07:00:39.000 273 33716.91 130.15 17092.03 88888.00 2016-09-29 07:00:40.000 273 33716.92 130.14 17091.99 37801.99 2016-09-29 07:00:41.000 273 33716.90 130.16 17092.01 88888.00 2016-09-29 07:00:42.000 273 33716.88 130.17 17092.01 88888.00 2016-09-29 07:00:43.000 273 33716.88 130.16 17092.03 88888.00 2016-09-29 07:00:44.000 273 33716.87 130.13 17092.03 88888.00 2016-09-29 07:00:45.000 273 33716.82 130.12 17092.00 37802.09 2016-09-29 07:00:46.000 273 33716.80 130.10 17091.95 88888.00 2016-09-29 07:00:47.000 273 33716.78 130.10 17091.98 88888.00 2016-09-29 07:00:48.000 273 33716.78 130.05 17091.99 88888.00 2016-09-29 07:00:49.000 273 33716.77 129.97 17092.01 88888.00 2016-09-29 07:00:50.000 273 33716.78 129.90 17092.01 37802.02 2016-09-29 07:00:51.000 273 33716.75 129.87 17092.02 88888.00 2016-09-29 07:00:52.000 273 33716.71 129.91 17091.97 88888.00 2016-09-29 07:00:53.000 273 33716.72 129.91 17091.97 88888.00 2016-09-29 07:00:54.000 273 33716.75 129.88 17091.97 88888.00 2016-09-29 07:00:55.000 273 33716.74 129.81 17091.97 37801.87 2016-09-29 07:00:56.000 273 33716.74 129.79 17091.95 88888.00 2016-09-29 07:00:57.000 273 33716.75 129.81 17091.94 88888.00 2016-09-29 07:00:58.000 273 33716.71 129.78 17091.94 88888.00 2016-09-29 07:00:59.000 273 33716.70 129.72 17091.94 88888.00 2016-09-29 07:01:00.000 273 33716.69 129.68 17091.94 37801.90 2016-09-29 07:01:01.000 273 33716.71 129.62 17091.98 88888.00 2016-09-29 07:01:02.000 273 33716.71 129.58 17091.95 88888.00 2016-09-29 07:01:03.000 273 33716.70 129.55 17091.91 88888.00 2016-09-29 07:01:04.000 273 33716.69 129.53 17091.96 88888.00 2016-09-29 07:01:05.000 273 33716.67 129.48 17092.00 37801.81 2016-09-29 07:01:06.000 273 33716.64 129.42 17092.00 88888.00 2016-09-29 07:01:07.000 273 33716.65 129.35 17092.03 88888.00 2016-09-29 07:01:08.000 273 33716.65 129.23 17092.00 88888.00 2016-09-29 07:01:09.000 273 33716.68 129.17 17092.01 88888.00 2016-09-29 07:01:10.000 273 33716.73 129.09 17092.01 37801.80 2016-09-29 07:01:11.000 273 33716.71 129.01 17092.01 88888.00 2016-09-29 07:01:12.000 273 33716.77 128.98 17091.98 88888.00 2016-09-29 07:01:13.000 273 33716.81 128.91 17091.96 88888.00 2016-09-29 07:01:14.000 273 33716.86 128.81 17091.96 88888.00 2016-09-29 07:01:15.000 273 33716.85 128.72 17091.97 37801.93 2016-09-29 07:01:16.000 273 33716.84 128.64 17091.97 88888.00 2016-09-29 07:01:17.000 273 33716.89 128.58 17091.99 88888.00 2016-09-29 07:01:18.000 273 33716.92 128.49 17091.96 88888.00 2016-09-29 07:01:19.000 273 33716.98 128.41 17091.98 88888.00 2016-09-29 07:01:20.000 273 33717.04 128.40 17091.99 37802.01 2016-09-29 07:01:21.000 273 33717.08 128.37 17091.96 88888.00 2016-09-29 07:01:22.000 273 33717.13 128.33 17091.94 88888.00 2016-09-29 07:01:23.000 273 33717.20 128.33 17091.97 88888.00 2016-09-29 07:01:24.000 273 33717.24 128.33 17091.97 88888.00 2016-09-29 07:01:25.000 273 33717.30 128.33 17091.94 37802.24 2016-09-29 07:01:26.000 273 33717.31 128.30 17091.95 88888.00 2016-09-29 07:01:27.000 273 33717.30 128.30 17092.01 88888.00 2016-09-29 07:01:28.000 273 33717.28 128.28 17091.98 88888.00 2016-09-29 07:01:29.000 273 33717.28 128.27 17091.98 88888.00 2016-09-29 07:01:30.000 273 33717.27 128.28 17091.97 37802.37 2016-09-29 07:01:31.000 273 33717.26 128.28 17091.94 88888.00 2016-09-29 07:01:32.000 273 33717.26 128.25 17091.92 88888.00 2016-09-29 07:01:33.000 273 33717.29 128.23 17091.90 88888.00 2016-09-29 07:01:34.000 273 33717.26 128.24 17091.88 88888.00 2016-09-29 07:01:35.000 273 33717.29 128.22 17091.94 37802.26 2016-09-29 07:01:36.000 273 33717.25 128.20 17091.97 88888.00 2016-09-29 07:01:37.000 273 33717.23 128.20 17091.97 88888.00 2016-09-29 07:01:38.000 273 33717.22 128.22 17091.92 88888.00 2016-09-29 07:01:39.000 273 33717.26 128.24 17091.92 88888.00 2016-09-29 07:01:40.000 273 33717.29 128.25 17091.93 37802.37 2016-09-29 07:01:41.000 273 33717.29 128.29 17091.94 88888.00 2016-09-29 07:01:42.000 273 33717.25 128.30 17091.93 88888.00 2016-09-29 07:01:43.000 273 33717.24 128.27 17091.90 88888.00 2016-09-29 07:01:44.000 273 33717.22 128.31 17091.93 88888.00 2016-09-29 07:01:45.000 273 33717.27 128.34 17091.93 37802.42 2016-09-29 07:01:46.000 273 33717.33 128.34 17091.96 88888.00 2016-09-29 07:01:47.000 273 33717.35 128.32 17091.99 88888.00 2016-09-29 07:01:48.000 273 33717.37 128.37 17091.98 88888.00 2016-09-29 07:01:49.000 273 33717.37 128.41 17091.95 88888.00 2016-09-29 07:01:50.000 273 33717.40 128.47 17091.96 37802.41 2016-09-29 07:01:51.000 273 33717.46 128.52 17091.96 88888.00 2016-09-29 07:01:52.000 273 33717.46 128.51 17091.97 88888.00 2016-09-29 07:01:53.000 273 33717.52 128.59 17091.97 88888.00 2016-09-29 07:01:54.000 273 33717.50 128.66 17091.98 88888.00 2016-09-29 07:01:55.000 273 33717.50 128.68 17091.96 37802.60 2016-09-29 07:01:56.000 273 33717.57 128.73 17091.98 88888.00 2016-09-29 07:01:57.000 273 33717.59 128.73 17091.99 88888.00 2016-09-29 07:01:58.000 273 33717.57 128.71 17092.00 88888.00 2016-09-29 07:01:59.000 273 33717.59 128.72 17091.94 88888.00 2016-09-29 07:02:00.000 273 33717.57 128.75 17091.92 37802.57 2016-09-29 07:02:01.000 273 33717.60 128.80 17091.95 88888.00 2016-09-29 07:02:02.000 273 33717.58 128.82 17091.93 88888.00 2016-09-29 07:02:03.000 273 33717.59 128.81 17091.92 88888.00 2016-09-29 07:02:04.000 273 33717.56 128.80 17091.93 88888.00 2016-09-29 07:02:05.000 273 33717.52 128.89 17091.94 37802.62 2016-09-29 07:02:06.000 273 33717.55 128.92 17091.90 88888.00 2016-09-29 07:02:07.000 273 33717.57 128.93 17091.90 88888.00 2016-09-29 07:02:08.000 273 33717.56 128.92 17091.92 88888.00 2016-09-29 07:02:09.000 273 33717.62 128.94 17091.90 88888.00 2016-09-29 07:02:10.000 273 33717.64 128.99 17091.93 37802.62 2016-09-29 07:02:11.000 273 33717.64 129.04 17091.94 88888.00 2016-09-29 07:02:12.000 273 33717.59 129.04 17091.90 88888.00 2016-09-29 07:02:13.000 273 33717.58 129.03 17091.91 88888.00 2016-09-29 07:02:14.000 273 33717.59 129.06 17091.89 88888.00 2016-09-29 07:02:15.000 273 33717.59 129.10 17091.91 37802.65 2016-09-29 07:02:16.000 273 33717.57 129.12 17091.86 88888.00 2016-09-29 07:02:17.000 273 33717.52 129.14 17091.86 88888.00 2016-09-29 07:02:18.000 273 33717.51 129.16 17091.83 88888.00 2016-09-29 07:02:19.000 273 33717.56 129.19 17091.82 88888.00 2016-09-29 07:02:20.000 273 33717.59 129.21 17091.83 37802.62 2016-09-29 07:02:21.000 273 33717.60 129.24 17091.86 88888.00 2016-09-29 07:02:22.000 273 33717.54 129.22 17091.85 88888.00 2016-09-29 07:02:23.000 273 33717.53 129.23 17091.83 88888.00 2016-09-29 07:02:24.000 273 33717.53 129.25 17091.78 88888.00 2016-09-29 07:02:25.000 273 33717.54 129.25 17091.80 37802.66 2016-09-29 07:02:26.000 273 33717.56 129.29 17091.78 88888.00 2016-09-29 07:02:27.000 273 33717.54 129.31 17091.76 88888.00 2016-09-29 07:02:28.000 273 33717.53 129.30 17091.76 88888.00 2016-09-29 07:02:29.000 273 33717.53 129.27 17091.73 88888.00 2016-09-29 07:02:30.000 273 33717.52 129.27 17091.73 37802.58 2016-09-29 07:02:31.000 273 33717.54 129.28 17091.69 88888.00 2016-09-29 07:02:32.000 273 33717.51 129.25 17091.71 88888.00 2016-09-29 07:02:33.000 273 33717.51 129.25 17091.75 88888.00 2016-09-29 07:02:34.000 273 33717.47 129.27 17091.75 88888.00 2016-09-29 07:02:35.000 273 33717.46 129.26 17091.75 37802.56 2016-09-29 07:02:36.000 273 33717.44 129.24 17091.71 88888.00 2016-09-29 07:02:37.000 273 33717.41 129.25 17091.67 88888.00 2016-09-29 07:02:38.000 273 33717.43 129.26 17091.68 88888.00 2016-09-29 07:02:39.000 273 33717.52 129.23 17091.66 88888.00 2016-09-29 07:02:40.000 273 33717.52 129.23 17091.64 37802.49 2016-09-29 07:02:41.000 273 33717.55 129.24 17091.65 88888.00 2016-09-29 07:02:42.000 273 33717.61 129.23 17091.68 88888.00 2016-09-29 07:02:43.000 273 33717.61 129.26 17091.69 88888.00 2016-09-29 07:02:44.000 273 33717.59 129.26 17091.69 88888.00 2016-09-29 07:02:45.000 273 33717.62 129.24 17091.70 37802.54 2016-09-29 07:02:46.000 273 33717.63 129.20 17091.67 88888.00 2016-09-29 07:02:47.000 273 33717.60 129.19 17091.66 88888.00 2016-09-29 07:02:48.000 273 33717.62 129.14 17091.67 88888.00 2016-09-29 07:02:49.000 273 33717.62 129.19 17091.67 88888.00 2016-09-29 07:02:50.000 273 33717.61 129.24 17091.67 37802.62 2016-09-29 07:02:51.000 273 33717.59 129.24 17091.61 88888.00 2016-09-29 07:02:52.000 273 33717.51 129.22 17091.60 88888.00 2016-09-29 07:02:53.000 273 33717.49 129.25 17091.64 88888.00 2016-09-29 07:02:54.000 273 33717.45 129.27 17091.59 88888.00 2016-09-29 07:02:55.000 273 33717.41 129.31 17091.59 37802.44 2016-09-29 07:02:56.000 273 33717.38 129.34 17091.62 88888.00 2016-09-29 07:02:57.000 273 33717.32 129.39 17091.61 88888.00 2016-09-29 07:02:58.000 273 33717.31 129.44 17091.60 88888.00 2016-09-29 07:02:59.000 273 33717.23 129.44 17091.60 88888.00 2016-09-29 07:03:00.000 273 33717.24 129.44 17091.61 37802.29 2016-09-29 07:03:01.000 273 33717.24 129.43 17091.61 88888.00 2016-09-29 07:03:02.000 273 33717.23 129.43 17091.61 88888.00 2016-09-29 07:03:03.000 273 33717.30 129.40 17091.65 88888.00 2016-09-29 07:03:04.000 273 33717.30 129.35 17091.68 88888.00 2016-09-29 07:03:05.000 273 33717.29 129.30 17091.66 37802.23 2016-09-29 07:03:06.000 273 33717.30 129.25 17091.62 88888.00 2016-09-29 07:03:07.000 273 33717.26 129.18 17091.57 88888.00 2016-09-29 07:03:08.000 273 33717.24 129.11 17091.58 88888.00 2016-09-29 07:03:09.000 273 33717.23 129.09 17091.57 88888.00 2016-09-29 07:03:10.000 273 33717.22 129.09 17091.55 37802.33 2016-09-29 07:03:11.000 273 33717.20 129.03 17091.58 88888.00 2016-09-29 07:03:12.000 273 33717.13 128.95 17091.58 88888.00 2016-09-29 07:03:13.000 273 33717.08 128.93 17091.59 88888.00 2016-09-29 07:03:14.000 273 33717.03 128.95 17091.61 88888.00 2016-09-29 07:03:15.000 273 33717.04 128.93 17091.62 37802.17 2016-09-29 07:03:16.000 273 33717.04 128.88 17091.62 88888.00 2016-09-29 07:03:17.000 273 33717.01 128.88 17091.59 88888.00 2016-09-29 07:03:18.000 273 33716.98 128.88 17091.60 88888.00 2016-09-29 07:03:19.000 273 33716.96 128.88 17091.60 88888.00 2016-09-29 07:03:20.000 273 33717.01 128.87 17091.60 37801.99 2016-09-29 07:03:21.000 273 33717.02 128.86 17091.64 88888.00 2016-09-29 07:03:22.000 273 33717.00 128.85 17091.65 88888.00 2016-09-29 07:03:23.000 273 33717.05 128.87 17091.62 88888.00 2016-09-29 07:03:24.000 273 33717.05 128.84 17091.61 88888.00 2016-09-29 07:03:25.000 273 33717.09 128.84 17091.62 37802.06 2016-09-29 07:03:26.000 273 33717.15 128.85 17091.65 88888.00 2016-09-29 07:03:27.000 273 33717.18 128.87 17091.62 88888.00 2016-09-29 07:03:28.000 273 33717.19 128.89 17091.62 88888.00 2016-09-29 07:03:29.000 273 33717.23 128.86 17091.61 88888.00 2016-09-29 07:03:30.000 273 33717.22 128.84 17091.61 37802.17 2016-09-29 07:03:31.000 273 33717.23 128.83 17091.60 88888.00 2016-09-29 07:03:32.000 273 33717.17 128.83 17091.58 88888.00 2016-09-29 07:03:33.000 273 33717.19 128.86 17091.59 88888.00 2016-09-29 07:03:34.000 273 33717.14 128.88 17091.59 88888.00 2016-09-29 07:03:35.000 273 33717.13 128.91 17091.58 37802.04 2016-09-29 07:03:36.000 273 33717.16 128.94 17091.54 88888.00 2016-09-29 07:03:37.000 273 33717.12 128.94 17091.57 88888.00 2016-09-29 07:03:38.000 273 33717.06 128.90 17091.55 88888.00 2016-09-29 07:03:39.000 273 33717.02 128.91 17091.58 88888.00 2016-09-29 07:03:40.000 273 33717.03 128.91 17091.57 37802.07 2016-09-29 07:03:41.000 273 33717.01 128.89 17091.57 88888.00 2016-09-29 07:03:42.000 273 33716.97 128.84 17091.57 88888.00 2016-09-29 07:03:43.000 273 33716.96 128.86 17091.55 88888.00 2016-09-29 07:03:44.000 273 33716.95 128.92 17091.59 88888.00 2016-09-29 07:03:45.000 273 33716.91 128.95 17091.61 37801.87 2016-09-29 07:03:46.000 273 33716.93 128.96 17091.62 88888.00 2016-09-29 07:03:47.000 273 33716.90 128.94 17091.61 88888.00 2016-09-29 07:03:48.000 273 33716.90 128.93 17091.60 88888.00 2016-09-29 07:03:49.000 273 33716.89 128.91 17091.62 88888.00 2016-09-29 07:03:50.000 273 33716.84 128.90 17091.60 37801.92 2016-09-29 07:03:51.000 273 33716.82 128.96 17091.59 88888.00 2016-09-29 07:03:52.000 273 33716.78 128.94 17091.64 88888.00 2016-09-29 07:03:53.000 273 33716.75 128.92 17091.66 88888.00 2016-09-29 07:03:54.000 273 33716.71 128.90 17091.61 88888.00 2016-09-29 07:03:55.000 273 33716.70 128.92 17091.59 37801.81 2016-09-29 07:03:56.000 273 33716.69 128.96 17091.59 88888.00 2016-09-29 07:03:57.000 273 33716.65 128.91 17091.61 88888.00 2016-09-29 07:03:58.000 273 33716.67 128.92 17091.68 88888.00 2016-09-29 07:03:59.000 273 33716.65 128.88 17091.68 88888.00 2016-09-29 07:04:00.000 273 33716.62 128.87 17091.65 37801.57 2016-09-29 07:04:01.000 273 33716.59 128.85 17091.64 88888.00 2016-09-29 07:04:02.000 273 33716.59 128.86 17091.66 88888.00 2016-09-29 07:04:03.000 273 33716.56 128.83 17091.68 88888.00 2016-09-29 07:04:04.000 273 33716.54 128.81 17091.66 88888.00 2016-09-29 07:04:05.000 273 33716.59 128.79 17091.64 37801.54 2016-09-29 07:04:06.000 273 33716.58 128.78 17091.61 88888.00 2016-09-29 07:04:07.000 273 33716.52 128.73 17091.61 88888.00 2016-09-29 07:04:08.000 273 33716.51 128.67 17091.62 88888.00 2016-09-29 07:04:09.000 273 33716.54 128.66 17091.64 88888.00 2016-09-29 07:04:10.000 273 33716.51 128.65 17091.62 37801.62 2016-09-29 07:04:11.000 273 33716.51 128.63 17091.64 88888.00 2016-09-29 07:04:12.000 273 33716.50 128.66 17091.62 88888.00 2016-09-29 07:04:13.000 273 33716.49 128.63 17091.57 88888.00 2016-09-29 07:04:14.000 273 33716.47 128.62 17091.55 88888.00 2016-09-29 07:04:15.000 273 33716.45 128.59 17091.56 37801.52 2016-09-29 07:04:16.000 273 33716.47 128.58 17091.58 88888.00 2016-09-29 07:04:17.000 273 33716.49 128.59 17091.57 88888.00 2016-09-29 07:04:18.000 273 33716.46 128.57 17091.61 88888.00 2016-09-29 07:04:19.000 273 33716.51 128.59 17091.64 88888.00 2016-09-29 07:04:20.000 273 33716.50 128.57 17091.64 37801.54 2016-09-29 07:04:21.000 273 33716.45 128.58 17091.64 88888.00 2016-09-29 07:04:22.000 273 33716.44 128.59 17091.63 88888.00 2016-09-29 07:04:23.000 273 33716.43 128.59 17091.64 88888.00 2016-09-29 07:04:24.000 273 33716.38 128.56 17091.64 88888.00 2016-09-29 07:04:25.000 273 33716.35 128.61 17091.67 37801.38 2016-09-29 07:04:26.000 273 33716.31 128.63 17091.63 88888.00 2016-09-29 07:04:27.000 273 33716.31 128.62 17091.64 88888.00 2016-09-29 07:04:28.000 273 33716.24 128.66 17091.61 88888.00 2016-09-29 07:04:29.000 273 33716.20 128.64 17091.60 88888.00 2016-09-29 07:04:30.000 273 33716.22 128.70 17091.57 37801.27 2016-09-29 07:04:31.000 273 33716.20 128.67 17091.52 88888.00 2016-09-29 07:04:32.000 273 33716.15 128.63 17091.56 88888.00 2016-09-29 07:04:33.000 273 33716.12 128.65 17091.57 88888.00 2016-09-29 07:04:34.000 273 33716.07 128.66 17091.62 88888.00 2016-09-29 07:04:35.000 273 33716.04 128.67 17091.61 37801.31 2016-09-29 07:04:36.000 273 33716.04 128.65 17091.63 88888.00 2016-09-29 07:04:37.000 273 33716.00 128.62 17091.61 88888.00 2016-09-29 07:04:38.000 273 33715.93 128.62 17091.63 88888.00 2016-09-29 07:04:39.000 273 33715.89 128.62 17091.63 88888.00 2016-09-29 07:04:40.000 273 33715.85 128.61 17091.59 37800.94 2016-09-29 07:04:41.000 273 33715.79 128.62 17091.59 88888.00 2016-09-29 07:04:42.000 273 33715.77 128.65 17091.63 88888.00 2016-09-29 07:04:43.000 273 33715.74 128.67 17091.67 88888.00 2016-09-29 07:04:44.000 273 33715.73 128.65 17091.65 88888.00 2016-09-29 07:04:45.000 273 33715.72 128.66 17091.65 37800.84 2016-09-29 07:04:46.000 273 33715.71 128.62 17091.66 88888.00 2016-09-29 07:04:47.000 273 33715.61 128.62 17091.66 88888.00 2016-09-29 07:04:48.000 273 33715.60 128.61 17091.62 88888.00 2016-09-29 07:04:49.000 273 33715.63 128.62 17091.63 88888.00 2016-09-29 07:04:50.000 273 33715.62 128.66 17091.62 37800.84 2016-09-29 07:04:51.000 273 33715.62 128.59 17091.59 88888.00 2016-09-29 07:04:52.000 273 33715.61 128.55 17091.57 88888.00 2016-09-29 07:04:53.000 273 33715.57 128.59 17091.63 88888.00 2016-09-29 07:04:54.000 273 33715.58 128.55 17091.63 88888.00 2016-09-29 07:04:55.000 273 33715.54 128.53 17091.66 37800.64 2016-09-29 07:04:56.000 273 33715.58 128.56 17091.67 88888.00 2016-09-29 07:04:57.000 273 33715.57 128.55 17091.64 88888.00 2016-09-29 07:04:58.000 273 33715.54 128.53 17091.66 88888.00 2016-09-29 07:04:59.000 273 33715.58 128.58 17091.66 88888.00 2016-09-29 07:05:00.000 273 33715.52 128.60 17091.67 37800.66 2016-09-29 07:05:01.000 273 33715.49 128.61 17091.68 88888.00 2016-09-29 07:05:02.000 273 33715.46 128.62 17091.64 88888.00 2016-09-29 07:05:03.000 273 33715.47 128.63 17091.69 88888.00 2016-09-29 07:05:04.000 273 33715.40 128.64 17091.73 88888.00 2016-09-29 07:05:05.000 273 33715.35 128.64 17091.69 37800.65 2016-09-29 07:05:06.000 273 33715.35 128.66 17091.69 88888.00 2016-09-29 07:05:07.000 273 33715.32 128.68 17091.70 88888.00 2016-09-29 07:05:08.000 273 33715.29 128.74 17091.73 88888.00 2016-09-29 07:05:09.000 273 33715.25 128.77 17091.73 88888.00 2016-09-29 07:05:10.000 273 33715.22 128.76 17091.74 37800.37 2016-09-29 07:05:11.000 273 33715.21 128.76 17091.74 88888.00 2016-09-29 07:05:12.000 273 33715.19 128.78 17091.73 88888.00 2016-09-29 07:05:13.000 273 33715.18 128.80 17091.71 88888.00 2016-09-29 07:05:14.000 273 33715.17 128.85 17091.72 88888.00 2016-09-29 07:05:15.000 273 33715.15 128.88 17091.70 37800.49 2016-09-29 07:05:16.000 273 33715.10 128.85 17091.71 88888.00 2016-09-29 07:05:17.000 273 33715.12 128.84 17091.73 88888.00 2016-09-29 07:05:18.000 273 33715.11 128.88 17091.72 88888.00 2016-09-29 07:05:19.000 273 33715.07 128.89 17091.77 88888.00 2016-09-29 07:05:20.000 273 33715.06 128.93 17091.75 37800.26 2016-09-29 07:05:21.000 273 33715.03 128.96 17091.73 88888.00 2016-09-29 07:05:22.000 273 33715.02 128.96 17091.77 88888.00 2016-09-29 07:05:23.000 273 33715.00 128.99 17091.77 88888.00 2016-09-29 07:05:24.000 273 33714.96 129.03 17091.74 88888.00 2016-09-29 07:05:25.000 273 33714.94 129.09 17091.74 37800.18 2016-09-29 07:05:26.000 273 33714.93 129.12 17091.73 88888.00 2016-09-29 07:05:27.000 273 33714.92 129.16 17091.73 88888.00 2016-09-29 07:05:28.000 273 33714.86 129.17 17091.71 88888.00 2016-09-29 07:05:29.000 273 33714.82 129.19 17091.70 88888.00 2016-09-29 07:05:30.000 273 33714.81 129.22 17091.72 37800.20 2016-09-29 07:05:31.000 273 33714.82 129.24 17091.78 88888.00 2016-09-29 07:05:32.000 273 33714.83 129.30 17091.76 88888.00 2016-09-29 07:05:33.000 273 33714.79 129.30 17091.77 88888.00 2016-09-29 07:05:34.000 273 33714.76 129.28 17091.75 88888.00 2016-09-29 07:05:35.000 273 33714.78 129.25 17091.71 37800.00 2016-09-29 07:05:36.000 273 33714.75 129.28 17091.69 88888.00 2016-09-29 07:05:37.000 273 33714.75 129.26 17091.67 88888.00 2016-09-29 07:05:38.000 273 33714.68 129.25 17091.72 88888.00 2016-09-29 07:05:39.000 273 33714.68 129.26 17091.70 88888.00 2016-09-29 07:05:40.000 273 33714.70 129.26 17091.69 37799.97 2016-09-29 07:05:41.000 273 33714.74 129.29 17091.67 88888.00 2016-09-29 07:05:42.000 273 33714.70 129.31 17091.70 88888.00 2016-09-29 07:05:43.000 273 33714.69 129.33 17091.71 88888.00 2016-09-29 07:05:44.000 273 33714.68 129.34 17091.71 88888.00 2016-09-29 07:05:45.000 273 33714.72 129.33 17091.73 37799.93 2016-09-29 07:05:46.000 273 33714.73 129.32 17091.74 88888.00 2016-09-29 07:05:47.000 273 33714.73 129.33 17091.73 88888.00 2016-09-29 07:05:48.000 273 33714.65 129.32 17091.69 88888.00 2016-09-29 07:05:49.000 273 33714.65 129.34 17091.69 88888.00 2016-09-29 07:05:50.000 273 33714.64 129.36 17091.68 37799.93 2016-09-29 07:05:51.000 273 33714.64 129.39 17091.65 88888.00 2016-09-29 07:05:52.000 273 33714.63 129.41 17091.66 88888.00 2016-09-29 07:05:53.000 273 33714.60 129.41 17091.64 88888.00 2016-09-29 07:05:54.000 273 33714.63 129.47 17091.63 88888.00 2016-09-29 07:05:55.000 273 33714.62 129.50 17091.63 37799.99 2016-09-29 07:05:56.000 273 33714.60 129.47 17091.64 88888.00 2016-09-29 07:05:57.000 273 33714.55 129.50 17091.62 88888.00 2016-09-29 07:05:58.000 273 33714.56 129.53 17091.65 88888.00 2016-09-29 07:05:59.000 273 33714.54 129.58 17091.63 88888.00 2016-09-29 07:06:00.000 273 33714.53 129.58 17091.65 37799.82 2016-09-29 07:06:01.000 273 33714.55 129.58 17091.69 88888.00 2016-09-29 07:06:02.000 273 33714.54 129.58 17091.68 88888.00 2016-09-29 07:06:03.000 273 33714.47 129.60 17091.63 88888.00 2016-09-29 07:06:04.000 273 33714.44 129.61 17091.62 88888.00 2016-09-29 07:06:05.000 273 33714.44 129.61 17091.61 37799.67 2016-09-29 07:06:06.000 273 33714.40 129.62 17091.61 88888.00 2016-09-29 07:06:07.000 273 33714.40 129.67 17091.66 88888.00 2016-09-29 07:06:08.000 273 33714.39 129.70 17091.69 88888.00 2016-09-29 07:06:09.000 273 33714.41 129.69 17091.60 88888.00 2016-09-29 07:06:10.000 273 33714.39 129.65 17091.58 37799.70 2016-09-29 07:06:11.000 273 33714.38 129.65 17091.57 88888.00 2016-09-29 07:06:12.000 273 33714.39 129.64 17091.58 88888.00 2016-09-29 07:06:13.000 273 33714.39 129.63 17091.67 88888.00 2016-09-29 07:06:14.000 273 33714.38 129.61 17091.65 88888.00 2016-09-29 07:06:15.000 273 33714.37 129.62 17091.63 37799.61 2016-09-29 07:06:16.000 273 33714.36 129.63 17091.66 88888.00 2016-09-29 07:06:17.000 273 33714.31 129.61 17091.64 88888.00 2016-09-29 07:06:18.000 273 33714.32 129.59 17091.62 88888.00 2016-09-29 07:06:19.000 273 33714.35 129.55 17091.60 88888.00 2016-09-29 07:06:20.000 273 33714.35 129.61 17091.60 37799.49 2016-09-29 07:06:21.000 273 33714.28 129.61 17091.59 88888.00 2016-09-29 07:06:22.000 273 33714.25 129.62 17091.58 88888.00 2016-09-29 07:06:23.000 273 33714.22 129.61 17091.60 88888.00 2016-09-29 07:06:24.000 273 33714.21 129.59 17091.62 88888.00 2016-09-29 07:06:25.000 273 33714.22 129.59 17091.63 37799.52 2016-09-29 07:06:26.000 273 33714.20 129.61 17091.59 88888.00 2016-09-29 07:06:27.000 273 33714.18 129.61 17091.59 88888.00 2016-09-29 07:06:28.000 273 33714.19 129.59 17091.60 88888.00 2016-09-29 07:06:29.000 273 33714.18 129.59 17091.61 88888.00 2016-09-29 07:06:30.000 273 33714.21 129.57 17091.61 37799.41 2016-09-29 07:06:31.000 273 33714.18 129.59 17091.57 88888.00 2016-09-29 07:06:32.000 273 33714.16 129.59 17091.59 88888.00 2016-09-29 07:06:33.000 273 33714.12 129.60 17091.56 88888.00 2016-09-29 07:06:34.000 273 33714.10 129.56 17091.52 88888.00 2016-09-29 07:06:35.000 273 33714.09 129.55 17091.55 37799.28 2016-09-29 07:06:36.000 273 33714.10 129.56 17091.56 88888.00 2016-09-29 07:06:37.000 273 33714.07 129.57 17091.58 88888.00 2016-09-29 07:06:38.000 273 33714.06 129.58 17091.57 88888.00 2016-09-29 07:06:39.000 273 33714.05 129.57 17091.58 88888.00 2016-09-29 07:06:40.000 273 33714.06 129.55 17091.57 37799.34 2016-09-29 07:06:41.000 273 33714.05 129.52 17091.56 88888.00 2016-09-29 07:06:42.000 273 33714.07 129.47 17091.53 88888.00 2016-09-29 07:06:43.000 273 33714.11 129.44 17091.52 88888.00 2016-09-29 07:06:44.000 273 33714.09 129.40 17091.49 88888.00 2016-09-29 07:06:45.000 273 33714.07 129.39 17091.49 37799.36 2016-09-29 07:06:46.000 273 33714.08 129.33 17091.44 88888.00 2016-09-29 07:06:47.000 273 33714.07 129.22 17091.50 88888.00 2016-09-29 07:06:48.000 273 33714.06 129.23 17091.54 88888.00 2016-09-29 07:06:49.000 273 33714.03 129.20 17091.51 88888.00 2016-09-29 07:06:50.000 273 33714.01 129.18 17091.48 37799.25 2016-09-29 07:06:51.000 273 33714.05 129.17 17091.48 88888.00 2016-09-29 07:06:52.000 273 33714.05 129.16 17091.46 88888.00 2016-09-29 07:06:53.000 273 33714.04 129.12 17091.43 88888.00 2016-09-29 07:06:54.000 273 33714.02 129.09 17091.46 88888.00 2016-09-29 07:06:55.000 273 33714.00 129.09 17091.49 37799.23 2016-09-29 07:06:56.000 273 33713.98 129.08 17091.50 88888.00 2016-09-29 07:06:57.000 273 33713.97 129.05 17091.53 88888.00 2016-09-29 07:06:58.000 273 33713.97 129.03 17091.56 88888.00 2016-09-29 07:06:59.000 273 33713.94 129.00 17091.59 88888.00 2016-09-29 07:07:00.000 273 33713.95 129.01 17091.58 37799.29 2016-09-29 07:07:01.000 273 33713.94 128.94 17091.58 88888.00 2016-09-29 07:07:02.000 273 33713.94 128.95 17091.56 88888.00 2016-09-29 07:07:03.000 273 33713.93 128.88 17091.53 88888.00 2016-09-29 07:07:04.000 273 33713.90 128.79 17091.55 88888.00 2016-09-29 07:07:05.000 273 33713.89 128.79 17091.53 37799.27 2016-09-29 07:07:06.000 273 33713.92 128.76 17091.52 88888.00 2016-09-29 07:07:07.000 273 33713.92 128.76 17091.55 88888.00 2016-09-29 07:07:08.000 273 33713.98 128.71 17091.60 88888.00 2016-09-29 07:07:09.000 273 33713.99 128.67 17091.59 88888.00 2016-09-29 07:07:10.000 273 33713.98 128.63 17091.56 37799.19 2016-09-29 07:07:11.000 273 33714.01 128.64 17091.54 88888.00 2016-09-29 07:07:12.000 273 33714.05 128.66 17091.55 88888.00 2016-09-29 07:07:13.000 273 33714.03 128.58 17091.53 88888.00 2016-09-29 07:07:14.000 273 33714.01 128.52 17091.50 88888.00 2016-09-29 07:07:15.000 273 33714.03 128.50 17091.49 37799.28 2016-09-29 07:07:16.000 273 33714.07 128.51 17091.51 88888.00 2016-09-29 07:07:17.000 273 33714.10 128.49 17091.55 88888.00 2016-09-29 07:07:18.000 273 33714.11 128.46 17091.55 88888.00 2016-09-29 07:07:19.000 273 33714.15 128.42 17091.53 88888.00 2016-09-29 07:07:20.000 273 33714.20 128.40 17091.48 37799.30 2016-09-29 07:07:21.000 273 33714.21 128.39 17091.49 88888.00 2016-09-29 07:07:22.000 273 33714.26 128.40 17091.50 88888.00 2016-09-29 07:07:23.000 273 33714.26 128.43 17091.49 88888.00 2016-09-29 07:07:24.000 273 33714.21 128.44 17091.46 88888.00 2016-09-29 07:07:25.000 273 33714.21 128.44 17091.47 37799.49 2016-09-29 07:07:26.000 273 33714.26 128.41 17091.50 88888.00 2016-09-29 07:07:27.000 273 33714.25 128.43 17091.48 88888.00 2016-09-29 07:07:28.000 273 33714.22 128.43 17091.46 88888.00 2016-09-29 07:07:29.000 273 33714.22 128.46 17091.45 88888.00 2016-09-29 07:07:30.000 273 33714.25 128.47 17091.43 37799.41 2016-09-29 07:07:31.000 273 33714.27 128.47 17091.43 88888.00 2016-09-29 07:07:32.000 273 33714.22 128.46 17091.41 88888.00 2016-09-29 07:07:33.000 273 33714.21 128.54 17091.45 88888.00 2016-09-29 07:07:34.000 273 33714.19 128.45 17091.44 88888.00 2016-09-29 07:07:35.000 273 33714.19 128.39 17091.41 37799.39 2016-09-29 07:07:36.000 273 33714.20 128.39 17091.42 88888.00 2016-09-29 07:07:37.000 273 33714.22 128.31 17091.41 88888.00 2016-09-29 07:07:38.000 273 33714.25 128.28 17091.44 88888.00 2016-09-29 07:07:39.000 273 33714.28 128.30 17091.45 88888.00 2016-09-29 07:07:40.000 273 33714.29 128.25 17091.44 37799.45 2016-09-29 07:07:41.000 273 33714.29 128.23 17091.44 88888.00 2016-09-29 07:07:42.000 273 33714.30 128.24 17091.45 88888.00 2016-09-29 07:07:43.000 273 33714.32 128.26 17091.44 88888.00 2016-09-29 07:07:44.000 273 33714.34 128.28 17091.44 88888.00 2016-09-29 07:07:45.000 273 33714.35 128.25 17091.46 37799.54 2016-09-29 07:07:46.000 273 33714.32 128.20 17091.45 88888.00 2016-09-29 07:07:47.000 273 33714.31 128.23 17091.45 88888.00 2016-09-29 07:07:48.000 273 33714.30 128.26 17091.49 88888.00 2016-09-29 07:07:49.000 273 33714.22 128.23 17091.51 88888.00 2016-09-29 07:07:50.000 273 33714.23 128.23 17091.51 37799.49 2016-09-29 07:07:51.000 273 33714.22 128.24 17091.48 88888.00 2016-09-29 07:07:52.000 273 33714.21 128.25 17091.52 88888.00 2016-09-29 07:07:53.000 273 33714.27 128.16 17091.57 88888.00 2016-09-29 07:07:54.000 273 33714.23 128.14 17091.51 88888.00 2016-09-29 07:07:55.000 273 33714.17 128.16 17091.45 37799.44 2016-09-29 07:07:56.000 273 33714.19 128.12 17091.49 88888.00 2016-09-29 07:07:57.000 273 33714.15 128.14 17091.52 88888.00 2016-09-29 07:07:58.000 273 33714.14 128.07 17091.51 88888.00 2016-09-29 07:07:59.000 273 33714.09 127.96 17091.51 88888.00 2016-09-29 07:08:00.000 273 33714.09 127.89 17091.45 37799.46 2016-09-29 07:08:01.000 273 33714.13 127.88 17091.46 88888.00 2016-09-29 07:08:02.000 273 33714.12 127.86 17091.46 88888.00 2016-09-29 07:08:03.000 273 33714.17 127.78 17091.44 88888.00 2016-09-29 07:08:04.000 273 33714.21 127.75 17091.45 88888.00 2016-09-29 07:08:05.000 273 33714.20 127.76 17091.48 37799.32 2016-09-29 07:08:06.000 273 33714.24 127.75 17091.52 88888.00 2016-09-29 07:08:07.000 273 33714.30 127.77 17091.46 88888.00 2016-09-29 07:08:08.000 273 33714.28 127.67 17091.45 88888.00 2016-09-29 07:08:09.000 273 33714.24 127.64 17091.47 88888.00 2016-09-29 07:08:10.000 273 33714.26 127.60 17091.46 37799.35 2016-09-29 07:08:11.000 273 33714.25 127.59 17091.43 88888.00 2016-09-29 07:08:12.000 273 33714.20 127.54 17091.45 88888.00 2016-09-29 07:08:13.000 273 33714.20 127.46 17091.41 88888.00 2016-09-29 07:08:14.000 273 33714.25 127.42 17091.41 88888.00 2016-09-29 07:08:15.000 273 33714.25 127.42 17091.43 37799.42 2016-09-29 07:08:16.000 273 33714.19 127.36 17091.41 88888.00 2016-09-29 07:08:17.000 273 33714.16 127.36 17091.40 88888.00 2016-09-29 07:08:18.000 273 33714.11 127.34 17091.42 88888.00 2016-09-29 07:08:19.000 273 33714.02 127.28 17091.41 88888.00 2016-09-29 07:08:20.000 273 33713.99 127.24 17091.42 37799.32 2016-09-29 07:08:21.000 273 33713.92 127.19 17091.42 88888.00 2016-09-29 07:08:22.000 273 33713.88 127.19 17091.48 88888.00 2016-09-29 07:08:23.000 273 33713.84 127.16 17091.40 88888.00 2016-09-29 07:08:24.000 273 33713.79 127.13 17091.39 88888.00 2016-09-29 07:08:25.000 273 33713.79 127.12 17091.42 37799.13 2016-09-29 07:08:26.000 273 33713.69 127.09 17091.43 88888.00 2016-09-29 07:08:27.000 273 33713.69 127.14 17091.42 88888.00 2016-09-29 07:08:28.000 273 33713.64 127.13 17091.46 88888.00 2016-09-29 07:08:29.000 273 33713.59 127.13 17091.46 88888.00 2016-09-29 07:08:30.000 273 33713.62 127.09 17091.45 37798.86 2016-09-29 07:08:31.000 273 33713.58 127.06 17091.48 88888.00 2016-09-29 07:08:32.000 273 33713.51 127.04 17091.47 88888.00 2016-09-29 07:08:33.000 273 33713.45 127.00 17091.57 88888.00 2016-09-29 07:08:34.000 273 33713.43 126.96 17091.58 88888.00 2016-09-29 07:08:35.000 273 33713.39 126.94 17091.59 37798.73 2016-09-29 07:08:36.000 273 33713.30 126.95 17091.61 88888.00 2016-09-29 07:08:37.000 273 33713.24 126.90 17091.57 88888.00 2016-09-29 07:08:38.000 273 33713.21 126.86 17091.54 88888.00 2016-09-29 07:08:39.000 273 33713.14 126.83 17091.58 88888.00 2016-09-29 07:08:40.000 273 33713.10 126.80 17091.58 37798.61 2016-09-29 07:08:41.000 273 33713.07 126.77 17091.58 88888.00 2016-09-29 07:08:42.000 273 33713.04 126.78 17091.53 88888.00 2016-09-29 07:08:43.000 273 33713.03 126.78 17091.52 88888.00 2016-09-29 07:08:44.000 273 33712.99 126.79 17091.52 88888.00 2016-09-29 07:08:45.000 273 33713.03 126.79 17091.54 37798.47 2016-09-29 07:08:46.000 273 33713.02 126.76 17091.55 88888.00 2016-09-29 07:08:47.000 273 33713.02 126.81 17091.56 88888.00 2016-09-29 07:08:48.000 273 33713.03 126.82 17091.51 88888.00 2016-09-29 07:08:49.000 273 33713.04 126.82 17091.50 88888.00 2016-09-29 07:08:50.000 273 33713.01 126.79 17091.54 37798.45 2016-09-29 07:08:51.000 273 33712.99 126.71 17091.56 88888.00 2016-09-29 07:08:52.000 273 33712.97 126.79 17091.59 88888.00 2016-09-29 07:08:53.000 273 33712.94 126.78 17091.56 88888.00 2016-09-29 07:08:54.000 273 33712.92 126.81 17091.55 88888.00 2016-09-29 07:08:55.000 273 33712.91 126.84 17091.58 37798.28 2016-09-29 07:08:56.000 273 33712.94 126.85 17091.60 88888.00 2016-09-29 07:08:57.000 273 33712.94 126.88 17091.62 88888.00 2016-09-29 07:08:58.000 273 33712.91 126.88 17091.61 88888.00 2016-09-29 07:08:59.000 273 33712.90 126.83 17091.60 88888.00 2016-09-29 07:09:00.000 273 33712.86 126.83 17091.62 37798.33 2016-09-29 07:09:01.000 273 33712.83 126.86 17091.65 88888.00 2016-09-29 07:09:02.000 273 33712.79 126.89 17091.61 88888.00 2016-09-29 07:09:03.000 273 33712.79 126.88 17091.63 88888.00 2016-09-29 07:09:04.000 273 33712.80 126.88 17091.60 88888.00 2016-09-29 07:09:05.000 273 33712.77 126.90 17091.61 37798.23 2016-09-29 07:09:06.000 273 33712.78 126.88 17091.63 88888.00 2016-09-29 07:09:07.000 273 33712.79 126.85 17091.63 88888.00 2016-09-29 07:09:08.000 273 33712.80 126.84 17091.64 88888.00 2016-09-29 07:09:09.000 273 33712.81 126.77 17091.59 88888.00 2016-09-29 07:09:10.000 273 33712.75 126.75 17091.58 37798.11 2016-09-29 07:09:11.000 273 33712.74 126.67 17091.58 88888.00 2016-09-29 07:09:12.000 273 33712.77 126.68 17091.55 88888.00 2016-09-29 07:09:13.000 273 33712.79 126.70 17091.54 88888.00 2016-09-29 07:09:14.000 273 33712.80 126.65 17091.57 88888.00 2016-09-29 07:09:15.000 273 33712.82 126.62 17091.55 37798.20 2016-09-29 07:09:16.000 273 33712.84 126.61 17091.57 88888.00 2016-09-29 07:09:17.000 273 33712.88 126.61 17091.61 88888.00 2016-09-29 07:09:18.000 273 33712.88 126.54 17091.58 88888.00 2016-09-29 07:09:19.000 273 33712.90 126.52 17091.56 88888.00 2016-09-29 07:09:20.000 273 33712.89 126.56 17091.60 37798.28 2016-09-29 07:09:21.000 273 33712.91 126.63 17091.60 88888.00 2016-09-29 07:09:22.000 273 33712.87 126.58 17091.57 88888.00 2016-09-29 07:09:23.000 273 33712.89 126.57 17091.55 88888.00 2016-09-29 07:09:24.000 273 33712.90 126.55 17091.59 88888.00 2016-09-29 07:09:25.000 273 33712.93 126.61 17091.57 37798.24 2016-09-29 07:09:26.000 273 33712.94 126.60 17091.57 88888.00 2016-09-29 07:09:27.000 273 33712.94 126.56 17091.54 88888.00 2016-09-29 07:09:28.000 273 33712.94 126.60 17091.53 88888.00 2016-09-29 07:09:29.000 273 33712.94 126.61 17091.53 88888.00 2016-09-29 07:09:30.000 273 33712.90 126.63 17091.51 37798.26 2016-09-29 07:09:31.000 273 33712.90 126.61 17091.50 88888.00 2016-09-29 07:09:32.000 273 33712.90 126.58 17091.52 88888.00 2016-09-29 07:09:33.000 273 33712.88 126.55 17091.50 88888.00 2016-09-29 07:09:34.000 273 33712.83 126.53 17091.48 88888.00 2016-09-29 07:09:35.000 273 33712.79 126.56 17091.48 37798.23 2016-09-29 07:09:36.000 273 33712.76 126.55 17091.55 88888.00 2016-09-29 07:09:37.000 273 33712.71 126.51 17091.53 88888.00 2016-09-29 07:09:38.000 273 33712.69 126.50 17091.53 88888.00 2016-09-29 07:09:39.000 273 33712.65 126.45 17091.50 88888.00 2016-09-29 07:09:40.000 273 33712.63 126.40 17091.53 37798.06 2016-09-29 07:09:41.000 273 33712.63 126.41 17091.52 88888.00 2016-09-29 07:09:42.000 273 33712.59 126.41 17091.53 88888.00 2016-09-29 07:09:43.000 273 33712.55 126.41 17091.50 88888.00 2016-09-29 07:09:44.000 273 33712.53 126.41 17091.54 88888.00 2016-09-29 07:09:45.000 273 33712.49 126.43 17091.52 37797.98 2016-09-29 07:09:46.000 273 33712.45 126.46 17091.48 88888.00 2016-09-29 07:09:47.000 273 33712.43 126.45 17091.49 88888.00 2016-09-29 07:09:48.000 273 33712.45 126.47 17091.49 88888.00 2016-09-29 07:09:49.000 273 33712.46 126.47 17091.48 88888.00 2016-09-29 07:09:50.000 273 33712.47 126.39 17091.52 37797.91 2016-09-29 07:09:51.000 273 33712.46 126.39 17091.52 88888.00 2016-09-29 07:09:52.000 273 33712.44 126.39 17091.50 88888.00 2016-09-29 07:09:53.000 273 33712.42 126.36 17091.52 88888.00 2016-09-29 07:09:54.000 273 33712.39 126.32 17091.50 88888.00 2016-09-29 07:09:55.000 273 33712.34 126.35 17091.51 37797.73 2016-09-29 07:09:56.000 273 33712.34 126.38 17091.51 88888.00 2016-09-29 07:09:57.000 273 33712.35 126.39 17091.51 88888.00 2016-09-29 07:09:58.000 273 33712.34 126.38 17091.48 88888.00 2016-09-29 07:09:59.000 273 33712.38 126.41 17091.48 88888.00 2016-09-29 07:10:00.000 273 33712.37 126.44 17091.46 37797.83 2016-09-29 07:10:01.000 273 33712.40 126.45 17091.45 88888.00 2016-09-29 07:10:02.000 273 33712.38 126.42 17091.46 88888.00 2016-09-29 07:10:03.000 273 33712.39 126.40 17091.45 88888.00 2016-09-29 07:10:04.000 273 33712.44 126.40 17091.43 88888.00 2016-09-29 07:10:05.000 273 33712.45 126.45 17091.45 37797.87 2016-09-29 07:10:06.000 273 33712.45 126.44 17091.48 88888.00 2016-09-29 07:10:07.000 273 33712.40 126.41 17091.52 88888.00 2016-09-29 07:10:08.000 273 33712.35 126.38 17091.47 88888.00 2016-09-29 07:10:09.000 273 33712.39 126.36 17091.45 88888.00 2016-09-29 07:10:10.000 273 33712.37 126.30 17091.44 37797.80 2016-09-29 07:10:11.000 273 33712.34 126.31 17091.48 88888.00 2016-09-29 07:10:12.000 273 33712.32 126.32 17091.46 88888.00 2016-09-29 07:10:13.000 273 33712.33 126.33 17091.45 88888.00 2016-09-29 07:10:14.000 273 33712.30 126.34 17091.49 88888.00 2016-09-29 07:10:15.000 273 33712.30 126.32 17091.47 37797.63 2016-09-29 07:10:16.000 273 33712.29 126.31 17091.42 88888.00 2016-09-29 07:10:17.000 273 33712.26 126.31 17091.43 88888.00 2016-09-29 07:10:18.000 273 33712.27 126.28 17091.43 88888.00 2016-09-29 07:10:19.000 273 33712.26 126.27 17091.39 88888.00 2016-09-29 07:10:20.000 273 33712.27 126.26 17091.39 37797.68 2016-09-29 07:10:21.000 273 33712.29 126.27 17091.40 88888.00 2016-09-29 07:10:22.000 273 33712.26 126.22 17091.37 88888.00 2016-09-29 07:10:23.000 273 33712.22 126.20 17091.42 88888.00 2016-09-29 07:10:24.000 273 33712.21 126.12 17091.39 88888.00 2016-09-29 07:10:25.000 273 33712.18 126.06 17091.36 37797.60 2016-09-29 07:10:26.000 273 33712.13 126.02 17091.36 88888.00 2016-09-29 07:10:27.000 273 33712.11 125.95 17091.35 88888.00 2016-09-29 07:10:28.000 273 33712.14 125.92 17091.37 88888.00 2016-09-29 07:10:29.000 273 33712.08 125.96 17091.38 88888.00 2016-09-29 07:10:30.000 273 33712.06 125.95 17091.39 37797.52 2016-09-29 07:10:31.000 273 33712.06 125.94 17091.39 88888.00 2016-09-29 07:10:32.000 273 33712.04 125.90 17091.40 88888.00 2016-09-29 07:10:33.000 273 33712.03 125.89 17091.39 88888.00 2016-09-29 07:10:34.000 273 33712.02 125.87 17091.38 88888.00 2016-09-29 07:10:35.000 273 33712.01 125.85 17091.38 37797.49 2016-09-29 07:10:36.000 273 33712.00 125.80 17091.35 88888.00 2016-09-29 07:10:37.000 273 33712.02 125.80 17091.35 88888.00 2016-09-29 07:10:38.000 273 33711.96 125.80 17091.38 88888.00 2016-09-29 07:10:39.000 273 33711.95 125.82 17091.41 88888.00 2016-09-29 07:10:40.000 273 33711.92 125.79 17091.41 37797.47 2016-09-29 07:10:41.000 273 33711.95 125.84 17091.38 88888.00 2016-09-29 07:10:42.000 273 33711.97 125.86 17091.39 88888.00 2016-09-29 07:10:43.000 273 33711.93 125.87 17091.40 88888.00 2016-09-29 07:10:44.000 273 33711.90 125.82 17091.40 88888.00 2016-09-29 07:10:45.000 273 33711.91 125.84 17091.43 37797.29 2016-09-29 07:10:46.000 273 33711.91 125.81 17091.40 88888.00 2016-09-29 07:10:47.000 273 33711.90 125.81 17091.40 88888.00 2016-09-29 07:10:48.000 273 33711.86 125.85 17091.44 88888.00 2016-09-29 07:10:49.000 273 33711.87 125.89 17091.41 88888.00 2016-09-29 07:10:50.000 273 33711.82 125.88 17091.38 37797.28 2016-09-29 07:10:51.000 273 33711.81 125.83 17091.42 88888.00 2016-09-29 07:10:52.000 273 33711.79 125.92 17091.44 88888.00 2016-09-29 07:10:53.000 273 33711.79 125.94 17091.44 88888.00 2016-09-29 07:10:54.000 273 33711.80 125.94 17091.41 88888.00 2016-09-29 07:10:55.000 273 33711.83 125.96 17091.38 37797.29 2016-09-29 07:10:56.000 273 33711.81 125.99 17091.43 88888.00 2016-09-29 07:10:57.000 273 33711.84 126.03 17091.41 88888.00 2016-09-29 07:10:58.000 273 33711.82 126.04 17091.38 88888.00 2016-09-29 07:10:59.000 273 33711.85 126.06 17091.35 88888.00 2016-09-29 07:11:00.000 273 33711.84 126.08 17091.38 37797.15 2016-09-29 07:11:01.000 273 33711.83 126.07 17091.36 88888.00 2016-09-29 07:11:02.000 273 33711.86 126.07 17091.36 88888.00 2016-09-29 07:11:03.000 273 33711.87 126.07 17091.33 88888.00 2016-09-29 07:11:04.000 273 33711.85 126.06 17091.39 88888.00 2016-09-29 07:11:05.000 273 33711.82 126.08 17091.42 37797.24 2016-09-29 07:11:06.000 273 33711.82 126.09 17091.37 88888.00 2016-09-29 07:11:07.000 273 33711.83 126.11 17091.39 88888.00 2016-09-29 07:11:08.000 273 33711.89 126.08 17091.39 88888.00 2016-09-29 07:11:09.000 273 33711.93 126.04 17091.39 88888.00 2016-09-29 07:11:10.000 273 33711.91 126.02 17091.37 37797.27 2016-09-29 07:11:11.000 273 33711.89 125.96 17091.32 88888.00 2016-09-29 07:11:12.000 273 33711.91 125.92 17091.35 88888.00 2016-09-29 07:11:13.000 273 33711.87 125.86 17091.33 88888.00 2016-09-29 07:11:14.000 273 33711.87 125.80 17091.37 88888.00 2016-09-29 07:11:15.000 273 33711.89 125.81 17091.34 37797.14 2016-09-29 07:11:16.000 273 33711.91 125.75 17091.36 88888.00 2016-09-29 07:11:17.000 273 33711.95 125.72 17091.33 88888.00 2016-09-29 07:11:18.000 273 33712.01 125.68 17091.28 88888.00 2016-09-29 07:11:19.000 273 33712.03 125.68 17091.30 88888.00 2016-09-29 07:11:20.000 273 33712.04 125.66 17091.30 37797.28 2016-09-29 07:11:21.000 273 33712.05 125.58 17091.29 88888.00 2016-09-29 07:11:22.000 273 33712.08 125.53 17091.26 88888.00 2016-09-29 07:11:23.000 273 33712.10 125.49 17091.27 88888.00 2016-09-29 07:11:24.000 273 33712.08 125.46 17091.29 88888.00 2016-09-29 07:11:25.000 273 33712.06 125.47 17091.30 37797.34 2016-09-29 07:11:26.000 273 33712.07 125.45 17091.28 88888.00 2016-09-29 07:11:27.000 273 33712.04 125.41 17091.27 88888.00 2016-09-29 07:11:28.000 273 33712.02 125.43 17091.25 88888.00 2016-09-29 07:11:29.000 273 33712.00 125.43 17091.23 88888.00 2016-09-29 07:11:30.000 273 33711.93 125.45 17091.23 37797.26 2016-09-29 07:11:31.000 273 33711.88 125.49 17091.26 88888.00 2016-09-29 07:11:32.000 273 33711.82 125.51 17091.27 88888.00 2016-09-29 07:11:33.000 273 33711.81 125.52 17091.27 88888.00 2016-09-29 07:11:34.000 273 33711.77 125.51 17091.26 88888.00 2016-09-29 07:11:35.000 273 33711.74 125.53 17091.26 37797.17 2016-09-29 07:11:36.000 273 33711.70 125.53 17091.27 88888.00 2016-09-29 07:11:37.000 273 33711.65 125.53 17091.29 88888.00 2016-09-29 07:11:38.000 273 33711.60 125.53 17091.28 88888.00 2016-09-29 07:11:39.000 273 33711.58 125.51 17091.26 88888.00 2016-09-29 07:11:40.000 273 33711.57 125.55 17091.26 37797.00 2016-09-29 07:11:41.000 273 33711.55 125.56 17091.29 88888.00 2016-09-29 07:11:42.000 273 33711.52 125.59 17091.30 88888.00 2016-09-29 07:11:43.000 273 33711.47 125.58 17091.28 88888.00 2016-09-29 07:11:44.000 273 33711.48 125.60 17091.25 88888.00 2016-09-29 07:11:45.000 273 33711.46 125.62 17091.24 37796.94 2016-09-29 07:11:46.000 273 33711.45 125.60 17091.22 88888.00 2016-09-29 07:11:47.000 273 33711.43 125.61 17091.23 88888.00 2016-09-29 07:11:48.000 273 33711.49 125.62 17091.24 88888.00 2016-09-29 07:11:49.000 273 33711.52 125.68 17091.21 88888.00 2016-09-29 07:11:50.000 273 33711.45 125.68 17091.19 37796.88 2016-09-29 07:11:51.000 273 33711.41 125.68 17091.22 88888.00 2016-09-29 07:11:52.000 273 33711.41 125.63 17091.24 88888.00 2016-09-29 07:11:53.000 273 33711.39 125.62 17091.28 88888.00 2016-09-29 07:11:54.000 273 33711.37 125.64 17091.25 88888.00 2016-09-29 07:11:55.000 273 33711.37 125.65 17091.22 37796.69 2016-09-29 07:11:56.000 273 33711.39 125.63 17091.25 88888.00 2016-09-29 07:11:57.000 273 33711.41 125.61 17091.25 88888.00 2016-09-29 07:11:58.000 273 33711.38 125.58 17091.23 88888.00 2016-09-29 07:11:59.000 273 33711.38 125.60 17091.24 88888.00 2016-09-29 07:12:00.000 273 33711.39 125.63 17091.20 37796.81 2016-09-29 07:12:01.000 273 33711.34 125.63 17091.21 88888.00 2016-09-29 07:12:02.000 273 33711.38 125.61 17091.22 88888.00 2016-09-29 07:12:03.000 273 33711.41 125.59 17091.25 88888.00 2016-09-29 07:12:04.000 273 33711.42 125.61 17091.25 88888.00 2016-09-29 07:12:05.000 273 33711.42 125.60 17091.23 37796.74 2016-09-29 07:12:06.000 273 33711.43 125.52 17091.19 88888.00 2016-09-29 07:12:07.000 273 33711.39 125.51 17091.22 88888.00 2016-09-29 07:12:08.000 273 33711.41 125.48 17091.25 88888.00 2016-09-29 07:12:09.000 273 33711.46 125.45 17091.23 88888.00 2016-09-29 07:12:10.000 273 33711.48 125.46 17091.23 37796.75 2016-09-29 07:12:11.000 273 33711.48 125.45 17091.25 88888.00 2016-09-29 07:12:12.000 273 33711.46 125.49 17091.28 88888.00 2016-09-29 07:12:13.000 273 33711.46 125.49 17091.26 88888.00 2016-09-29 07:12:14.000 273 33711.50 125.47 17091.22 88888.00 2016-09-29 07:12:15.000 273 33711.51 125.55 17091.14 37796.92 2016-09-29 07:12:16.000 273 33711.48 125.58 17091.16 88888.00 2016-09-29 07:12:17.000 273 33711.49 125.60 17091.19 88888.00 2016-09-29 07:12:18.000 273 33711.51 125.56 17091.17 88888.00 2016-09-29 07:12:19.000 273 33711.52 125.59 17091.16 88888.00 2016-09-29 07:12:20.000 273 33711.48 125.59 17091.10 37796.78 2016-09-29 07:12:21.000 273 33711.48 125.58 17091.05 88888.00 2016-09-29 07:12:22.000 273 33711.47 125.56 17091.06 88888.00 2016-09-29 07:12:23.000 273 33711.49 125.61 17091.08 88888.00 2016-09-29 07:12:24.000 273 33711.53 125.57 17091.12 88888.00 2016-09-29 07:12:25.000 273 33711.51 125.57 17091.15 37796.91 2016-09-29 07:12:26.000 273 33711.50 125.58 17091.14 88888.00 2016-09-29 07:12:27.000 273 33711.54 125.59 17091.11 88888.00 2016-09-29 07:12:28.000 273 33711.55 125.62 17091.11 88888.00 2016-09-29 07:12:29.000 273 33711.49 125.58 17091.12 88888.00 2016-09-29 07:12:30.000 273 33711.46 125.50 17091.15 37796.85 2016-09-29 07:12:31.000 273 33711.51 125.50 17091.17 88888.00 2016-09-29 07:12:32.000 273 33711.49 125.45 17091.13 88888.00 2016-09-29 07:12:33.000 273 33711.49 125.43 17091.10 88888.00 2016-09-29 07:12:34.000 273 33711.47 125.43 17091.12 88888.00 2016-09-29 07:12:35.000 273 33711.46 125.45 17091.17 37796.72 2016-09-29 07:12:36.000 273 33711.42 125.42 17091.17 88888.00 2016-09-29 07:12:37.000 273 33711.37 125.47 17091.16 88888.00 2016-09-29 07:12:38.000 273 33711.37 125.50 17091.14 88888.00 2016-09-29 07:12:39.000 273 33711.39 125.50 17091.14 88888.00 2016-09-29 07:12:40.000 273 33711.38 125.47 17091.11 37796.64 2016-09-29 07:12:41.000 273 33711.33 125.48 17091.10 88888.00 2016-09-29 07:12:42.000 273 33711.32 125.51 17091.13 88888.00 2016-09-29 07:12:43.000 273 33711.33 125.57 17091.14 88888.00 2016-09-29 07:12:44.000 273 33711.33 125.58 17091.10 88888.00 2016-09-29 07:12:45.000 273 33711.32 125.60 17091.11 37796.63 2016-09-29 07:12:46.000 273 33711.25 125.60 17091.09 88888.00 2016-09-29 07:12:47.000 273 33711.21 125.66 17091.10 88888.00 2016-09-29 07:12:48.000 273 33711.23 125.67 17091.13 88888.00 2016-09-29 07:12:49.000 273 33711.20 125.68 17091.13 88888.00 2016-09-29 07:12:50.000 273 33711.15 125.66 17091.11 37796.58 2016-09-29 07:12:51.000 273 33711.14 125.70 17091.11 88888.00 2016-09-29 07:12:52.000 273 33711.14 125.68 17091.07 88888.00 2016-09-29 07:12:53.000 273 33711.15 125.67 17091.03 88888.00 2016-09-29 07:12:54.000 273 33711.17 125.71 17090.98 88888.00 2016-09-29 07:12:55.000 273 33711.22 125.74 17090.99 37796.44 2016-09-29 07:12:56.000 273 33711.28 125.73 17091.03 88888.00 2016-09-29 07:12:57.000 273 33711.29 125.76 17091.03 88888.00 2016-09-29 07:12:58.000 273 33711.29 125.75 17091.00 88888.00 2016-09-29 07:12:59.000 273 33711.32 125.79 17091.04 88888.00 2016-09-29 07:13:00.000 273 33711.29 125.79 17091.05 37796.58 2016-09-29 07:13:01.000 273 33711.32 125.80 17091.05 88888.00 2016-09-29 07:13:02.000 273 33711.39 125.81 17091.02 88888.00 2016-09-29 07:13:03.000 273 33711.37 125.79 17091.01 88888.00 2016-09-29 07:13:04.000 273 33711.36 125.79 17091.04 88888.00 2016-09-29 07:13:05.000 273 33711.33 125.85 17090.99 37796.58 2016-09-29 07:13:06.000 273 33711.31 125.86 17090.98 88888.00 2016-09-29 07:13:07.000 273 33711.30 125.88 17091.01 88888.00 2016-09-29 07:13:08.000 273 33711.34 125.95 17091.01 88888.00 2016-09-29 07:13:09.000 273 33711.35 125.93 17091.01 88888.00 2016-09-29 07:13:10.000 273 33711.35 125.94 17091.02 37796.63 2016-09-29 07:13:11.000 273 33711.36 125.94 17091.00 88888.00 2016-09-29 07:13:12.000 273 33711.32 125.98 17090.92 88888.00 2016-09-29 07:13:13.000 273 33711.36 125.98 17090.89 88888.00 2016-09-29 07:13:14.000 273 33711.39 125.99 17090.91 88888.00 2016-09-29 07:13:15.000 273 33711.40 126.00 17090.89 37796.60 2016-09-29 07:13:16.000 273 33711.39 126.04 17090.87 88888.00 2016-09-29 07:13:17.000 273 33711.37 126.03 17090.90 88888.00 2016-09-29 07:13:18.000 273 33711.35 126.06 17090.92 88888.00 2016-09-29 07:13:19.000 273 33711.37 126.12 17090.93 88888.00 2016-09-29 07:13:20.000 273 33711.36 126.13 17090.93 37796.60 2016-09-29 07:13:21.000 273 33711.37 126.13 17090.94 88888.00 2016-09-29 07:13:22.000 273 33711.40 126.15 17090.91 88888.00 2016-09-29 07:13:23.000 273 33711.42 126.15 17090.86 88888.00 2016-09-29 07:13:24.000 273 33711.39 126.14 17090.86 88888.00 2016-09-29 07:13:25.000 273 33711.38 126.18 17090.88 37796.67 2016-09-29 07:13:26.000 273 33711.37 126.17 17090.89 88888.00 2016-09-29 07:13:27.000 273 33711.34 126.16 17090.88 88888.00 2016-09-29 07:13:28.000 273 33711.35 126.12 17090.89 88888.00 2016-09-29 07:13:29.000 273 33711.36 126.11 17090.91 88888.00 2016-09-29 07:13:30.000 273 33711.37 126.13 17090.89 37796.63 2016-09-29 07:13:31.000 273 33711.36 126.11 17090.88 88888.00 2016-09-29 07:13:32.000 273 33711.32 126.11 17090.85 88888.00 2016-09-29 07:13:33.000 273 33711.30 126.08 17090.85 88888.00 2016-09-29 07:13:34.000 273 33711.33 126.08 17090.85 88888.00 2016-09-29 07:13:35.000 273 33711.33 126.08 17090.83 37796.53 2016-09-29 07:13:36.000 273 33711.34 126.11 17090.82 88888.00 2016-09-29 07:13:37.000 273 33711.38 126.12 17090.83 88888.00 2016-09-29 07:13:38.000 273 33711.41 126.13 17090.85 88888.00 2016-09-29 07:13:39.000 273 33711.40 126.14 17090.84 88888.00 2016-09-29 07:13:40.000 273 33711.37 126.17 17090.80 37796.62 2016-09-29 07:13:41.000 273 33711.37 126.21 17090.78 88888.00 2016-09-29 07:13:42.000 273 33711.39 126.16 17090.78 88888.00 2016-09-29 07:13:43.000 273 33711.39 126.10 17090.80 88888.00 2016-09-29 07:13:44.000 273 33711.45 126.07 17090.80 88888.00 2016-09-29 07:13:45.000 273 33711.46 126.12 17090.79 37796.62 2016-09-29 07:13:46.000 273 33711.42 126.13 17090.77 88888.00 2016-09-29 07:13:47.000 273 33711.41 126.12 17090.75 88888.00 2016-09-29 07:13:48.000 273 33711.43 126.15 17090.76 88888.00 2016-09-29 07:13:49.000 273 33711.45 126.14 17090.79 88888.00 2016-09-29 07:13:50.000 273 33711.39 126.14 17090.81 37796.58 2016-09-29 07:13:51.000 273 33711.40 126.14 17090.78 88888.00 2016-09-29 07:13:52.000 273 33711.44 126.12 17090.80 88888.00 2016-09-29 07:13:53.000 273 33711.44 126.09 17090.78 88888.00 2016-09-29 07:13:54.000 273 33711.44 126.07 17090.75 88888.00 2016-09-29 07:13:55.000 273 33711.40 126.05 17090.73 37796.51 2016-09-29 07:13:56.000 273 33711.34 126.09 17090.71 88888.00 2016-09-29 07:13:57.000 273 33711.27 126.07 17090.73 88888.00 2016-09-29 07:13:58.000 273 33711.25 126.09 17090.71 88888.00 2016-09-29 07:13:59.000 273 33711.29 126.07 17090.75 88888.00 2016-09-29 07:14:00.000 273 33711.29 126.00 17090.76 37796.44 2016-09-29 07:14:01.000 273 33711.29 125.99 17090.74 88888.00 2016-09-29 07:14:02.000 273 33711.24 126.00 17090.72 88888.00 2016-09-29 07:14:03.000 273 33711.23 125.99 17090.74 88888.00 2016-09-29 07:14:04.000 273 33711.25 126.01 17090.73 88888.00 2016-09-29 07:14:05.000 273 33711.21 125.99 17090.70 37796.47 2016-09-29 07:14:06.000 273 33711.20 125.97 17090.68 88888.00 2016-09-29 07:14:07.000 273 33711.19 125.95 17090.69 88888.00 2016-09-29 07:14:08.000 273 33711.21 125.91 17090.71 88888.00 2016-09-29 07:14:09.000 273 33711.20 125.90 17090.69 88888.00 2016-09-29 07:14:10.000 273 33711.17 125.88 17090.70 37796.32 2016-09-29 07:14:11.000 273 33711.16 125.87 17090.71 88888.00 2016-09-29 07:14:12.000 273 33711.13 125.84 17090.71 88888.00 2016-09-29 07:14:13.000 273 33711.11 125.84 17090.67 88888.00 2016-09-29 07:14:14.000 273 33711.14 125.86 17090.67 88888.00 2016-09-29 07:14:15.000 273 33711.14 125.84 17090.66 37796.21 2016-09-29 07:14:16.000 273 33711.17 125.82 17090.66 88888.00 2016-09-29 07:14:17.000 273 33711.22 125.82 17090.63 88888.00 2016-09-29 07:14:18.000 273 33711.25 125.83 17090.61 88888.00 2016-09-29 07:14:19.000 273 33711.24 125.84 17090.61 88888.00 2016-09-29 07:14:20.000 273 33711.24 125.87 17090.61 37796.41 2016-09-29 07:14:21.000 273 33711.29 125.85 17090.65 88888.00 2016-09-29 07:14:22.000 273 33711.28 125.85 17090.66 88888.00 2016-09-29 07:14:23.000 273 33711.28 125.85 17090.64 88888.00 2016-09-29 07:14:24.000 273 33711.30 125.85 17090.66 88888.00 2016-09-29 07:14:25.000 273 33711.28 125.86 17090.62 37796.28 2016-09-29 07:14:26.000 273 33711.27 125.83 17090.63 88888.00 2016-09-29 07:14:27.000 273 33711.23 125.79 17090.62 88888.00 2016-09-29 07:14:28.000 273 33711.20 125.80 17090.60 88888.00 2016-09-29 07:14:29.000 273 33711.21 125.81 17090.59 88888.00 2016-09-29 07:14:30.000 273 33711.25 125.81 17090.60 37796.37 2016-09-29 07:14:31.000 273 33711.27 125.82 17090.60 88888.00 2016-09-29 07:14:32.000 273 33711.28 125.90 17090.58 88888.00 2016-09-29 07:14:33.000 273 33711.29 125.91 17090.65 88888.00 2016-09-29 07:14:34.000 273 33711.25 125.92 17090.65 88888.00 2016-09-29 07:14:35.000 273 33711.22 125.97 17090.62 37796.41 2016-09-29 07:14:36.000 273 33711.18 125.99 17090.62 88888.00 2016-09-29 07:14:37.000 273 33711.18 126.00 17090.65 88888.00 2016-09-29 07:14:38.000 273 33711.17 126.07 17090.67 88888.00 2016-09-29 07:14:39.000 273 33711.11 126.06 17090.65 88888.00 2016-09-29 07:14:40.000 273 33711.16 126.08 17090.66 37796.30 2016-09-29 07:14:41.000 273 33711.13 126.07 17090.68 88888.00 2016-09-29 07:14:42.000 273 33711.13 126.06 17090.67 88888.00 2016-09-29 07:14:43.000 273 33711.16 126.07 17090.66 88888.00 2016-09-29 07:14:44.000 273 33711.16 126.10 17090.67 88888.00 2016-09-29 07:14:45.000 273 33711.15 126.12 17090.69 37796.32 2016-09-29 07:14:46.000 273 33711.16 126.14 17090.65 88888.00 2016-09-29 07:14:47.000 273 33711.13 126.14 17090.62 88888.00 2016-09-29 07:14:48.000 273 33711.14 126.15 17090.59 88888.00 2016-09-29 07:14:49.000 273 33711.13 126.20 17090.59 88888.00 2016-09-29 07:14:50.000 273 33711.12 126.19 17090.62 37796.17 2016-09-29 07:14:51.000 273 33711.12 126.18 17090.63 88888.00 2016-09-29 07:14:52.000 273 33711.10 126.17 17090.61 88888.00 2016-09-29 07:14:53.000 273 33711.16 126.19 17090.64 88888.00 2016-09-29 07:14:54.000 273 33711.12 126.21 17090.62 88888.00 2016-09-29 07:14:55.000 273 33711.07 126.23 17090.63 37796.24 2016-09-29 07:14:56.000 273 33711.02 126.23 17090.62 88888.00 2016-09-29 07:14:57.000 273 33711.04 126.20 17090.59 88888.00 2016-09-29 07:14:58.000 273 33711.07 126.16 17090.61 88888.00 2016-09-29 07:14:59.000 273 33711.08 126.14 17090.61 88888.00 2016-09-29 07:15:00.000 273 33711.06 126.17 17090.60 37796.17 2016-09-29 07:15:01.000 273 33711.09 126.16 17090.56 88888.00 2016-09-29 07:15:02.000 273 33711.08 126.18 17090.56 88888.00 2016-09-29 07:15:03.000 273 33711.12 126.18 17090.52 88888.00 2016-09-29 07:15:04.000 273 33711.15 126.18 17090.51 88888.00 2016-09-29 07:15:05.000 273 33711.18 126.21 17090.49 37796.24 2016-09-29 07:15:06.000 273 33711.15 126.24 17090.52 88888.00 2016-09-29 07:15:07.000 273 33711.13 126.25 17090.57 88888.00 2016-09-29 07:15:08.000 273 33711.13 126.28 17090.55 88888.00 2016-09-29 07:15:09.000 273 33711.17 126.32 17090.53 88888.00 2016-09-29 07:15:10.000 273 33711.14 126.36 17090.54 37796.26 2016-09-29 07:15:11.000 273 33711.12 126.35 17090.53 88888.00 2016-09-29 07:15:12.000 273 33711.12 126.36 17090.50 88888.00 2016-09-29 07:15:13.000 273 33711.16 126.40 17090.52 88888.00 2016-09-29 07:15:14.000 273 33711.18 126.43 17090.52 88888.00 2016-09-29 07:15:15.000 273 33711.24 126.43 17090.51 37796.29 2016-09-29 07:15:16.000 273 33711.24 126.42 17090.47 88888.00 2016-09-29 07:15:17.000 273 33711.23 126.38 17090.47 88888.00 2016-09-29 07:15:18.000 273 33711.25 126.41 17090.47 88888.00 2016-09-29 07:15:19.000 273 33711.26 126.44 17090.48 88888.00 2016-09-29 07:15:20.000 273 33711.24 126.45 17090.43 37796.29 2016-09-29 07:15:21.000 273 33711.26 126.43 17090.41 88888.00 2016-09-29 07:15:22.000 273 33711.28 126.43 17090.40 88888.00 2016-09-29 07:15:23.000 273 33711.30 126.42 17090.37 88888.00 2016-09-29 07:15:24.000 273 33711.32 126.43 17090.38 88888.00 2016-09-29 07:15:25.000 273 33711.33 126.41 17090.39 37796.36 2016-09-29 07:15:26.000 273 33711.37 126.42 17090.39 88888.00 2016-09-29 07:15:27.000 273 33711.37 126.38 17090.36 88888.00 2016-09-29 07:15:28.000 273 33711.39 126.42 17090.37 88888.00 2016-09-29 07:15:29.000 273 33711.39 126.45 17090.37 88888.00 2016-09-29 07:15:30.000 273 33711.38 126.47 17090.34 37796.50 2016-09-29 07:15:31.000 273 33711.39 126.43 17090.27 88888.00 2016-09-29 07:15:32.000 273 33711.38 126.42 17090.27 88888.00 2016-09-29 07:15:33.000 273 33711.47 126.43 17090.34 88888.00 2016-09-29 07:15:34.000 273 33711.45 126.36 17090.32 88888.00 2016-09-29 07:15:35.000 273 33711.49 126.34 17090.28 37796.40 2016-09-29 07:15:36.000 273 33711.46 126.35 17090.28 88888.00 2016-09-29 07:15:37.000 273 33711.52 126.36 17090.28 88888.00 2016-09-29 07:15:38.000 273 33711.57 126.37 17090.30 88888.00 2016-09-29 07:15:39.000 273 33711.55 126.37 17090.25 88888.00 2016-09-29 07:15:40.000 273 33711.56 126.38 17090.24 37796.42 2016-09-29 07:15:41.000 273 33711.59 126.39 17090.30 88888.00 2016-09-29 07:15:42.000 273 33711.62 126.34 17090.24 88888.00 2016-09-29 07:15:43.000 273 33711.66 126.34 17090.21 88888.00 2016-09-29 07:15:44.000 273 33711.66 126.31 17090.23 88888.00 2016-09-29 07:15:45.000 273 33711.68 126.32 17090.21 37796.54 2016-09-29 07:15:46.000 273 33711.72 126.33 17090.22 88888.00 2016-09-29 07:15:47.000 273 33711.71 126.32 17090.19 88888.00 2016-09-29 07:15:48.000 273 33711.73 126.28 17090.16 88888.00 2016-09-29 07:15:49.000 273 33711.75 126.24 17090.12 88888.00 2016-09-29 07:15:50.000 273 33711.81 126.29 17090.10 37796.68 2016-09-29 07:15:51.000 273 33711.81 126.31 17090.09 88888.00 2016-09-29 07:15:52.000 273 33711.86 126.27 17090.09 88888.00 2016-09-29 07:15:53.000 273 33711.87 126.29 17090.09 88888.00 2016-09-29 07:15:54.000 273 33711.90 126.32 17090.08 88888.00 2016-09-29 07:15:55.000 273 33711.93 126.32 17090.12 37796.72 2016-09-29 07:15:56.000 273 33711.97 126.32 17090.14 88888.00 2016-09-29 07:15:57.000 273 33711.98 126.30 17090.12 88888.00 2016-09-29 07:15:58.000 273 33712.00 126.29 17090.16 88888.00 2016-09-29 07:15:59.000 273 33712.02 126.30 17090.15 88888.00 2016-09-29 07:16:00.000 273 33712.00 126.38 17090.20 37796.77 2016-09-29 07:16:01.000 273 33711.98 126.36 17090.17 88888.00 2016-09-29 07:16:02.000 273 33711.95 126.31 17090.14 88888.00 2016-09-29 07:16:03.000 273 33711.91 126.30 17090.16 88888.00 2016-09-29 07:16:04.000 273 33711.91 126.29 17090.15 88888.00 2016-09-29 07:16:05.000 273 33711.99 126.30 17090.13 37796.82 2016-09-29 07:16:06.000 273 33711.98 126.33 17090.12 88888.00 2016-09-29 07:16:07.000 273 33711.94 126.32 17090.13 88888.00 2016-09-29 07:16:08.000 273 33711.92 126.33 17090.11 88888.00 2016-09-29 07:16:09.000 273 33711.95 126.34 17090.09 88888.00 2016-09-29 07:16:10.000 273 33711.94 126.39 17090.07 37796.79 2016-09-29 07:16:11.000 273 33711.94 126.43 17090.08 88888.00 2016-09-29 07:16:12.000 273 33711.93 126.43 17090.03 88888.00 2016-09-29 07:16:13.000 273 33711.95 126.45 17090.08 88888.00 2016-09-29 07:16:14.000 273 33711.97 126.51 17090.07 88888.00 2016-09-29 07:16:15.000 273 33711.97 126.55 17090.06 37796.79 2016-09-29 07:16:16.000 273 33711.95 126.54 17090.06 88888.00 2016-09-29 07:16:17.000 273 33711.95 126.59 17090.05 88888.00 2016-09-29 07:16:18.000 273 33711.97 126.61 17090.06 88888.00 2016-09-29 07:16:19.000 273 33711.94 126.61 17090.06 88888.00 2016-09-29 07:16:20.000 273 33711.90 126.65 17090.05 37796.82 2016-09-29 07:16:21.000 273 33711.90 126.69 17090.09 88888.00 2016-09-29 07:16:22.000 273 33711.89 126.71 17090.05 88888.00 2016-09-29 07:16:23.000 273 33711.86 126.77 17090.07 88888.00 2016-09-29 07:16:24.000 273 33711.83 126.78 17090.04 88888.00 2016-09-29 07:16:25.000 273 33711.79 126.86 17090.07 37796.60 2016-09-29 07:16:26.000 273 33711.71 126.89 17090.10 88888.00 2016-09-29 07:16:27.000 273 33711.70 126.92 17090.11 88888.00 2016-09-29 07:16:28.000 273 33711.70 126.92 17090.07 88888.00 2016-09-29 07:16:29.000 273 33711.71 126.97 17090.06 88888.00 2016-09-29 07:16:30.000 273 33711.63 127.00 17090.04 37796.46 2016-09-29 07:16:31.000 273 33711.61 127.07 17090.05 88888.00 2016-09-29 07:16:32.000 273 33711.60 127.12 17090.08 88888.00 2016-09-29 07:16:33.000 273 33711.59 127.20 17090.10 88888.00 2016-09-29 07:16:34.000 273 33711.54 127.24 17090.08 88888.00 2016-09-29 07:16:35.000 273 33711.52 127.27 17090.07 37796.44 2016-09-29 07:16:36.000 273 33711.56 127.28 17090.07 88888.00 2016-09-29 07:16:37.000 273 33711.53 127.34 17090.09 88888.00 2016-09-29 07:16:38.000 273 33711.53 127.37 17090.06 88888.00 2016-09-29 07:16:39.000 273 33711.53 127.39 17090.06 88888.00 2016-09-29 07:16:40.000 273 33711.51 127.40 17090.06 37796.32 2016-09-29 07:16:41.000 273 33711.48 127.44 17090.06 88888.00 2016-09-29 07:16:42.000 273 33711.48 127.44 17090.05 88888.00 2016-09-29 07:16:43.000 273 33711.44 127.44 17090.03 88888.00 2016-09-29 07:16:44.000 273 33711.36 127.45 17089.99 88888.00 2016-09-29 07:16:45.000 273 33711.31 127.51 17089.97 37796.26 2016-09-29 07:16:46.000 273 33711.33 127.50 17089.97 88888.00 2016-09-29 07:16:47.000 273 33711.31 127.44 17089.98 88888.00 2016-09-29 07:16:48.000 273 33711.31 127.48 17089.93 88888.00 2016-09-29 07:16:49.000 273 33711.36 127.48 17089.95 88888.00 2016-09-29 07:16:50.000 273 33711.34 127.49 17089.90 37796.18 2016-09-29 07:16:51.000 273 33711.36 127.47 17089.87 88888.00 2016-09-29 07:16:52.000 273 33711.39 127.45 17089.91 88888.00 2016-09-29 07:16:53.000 273 33711.41 127.43 17089.93 88888.00 2016-09-29 07:16:54.000 273 33711.44 127.39 17089.93 88888.00 2016-09-29 07:16:55.000 273 33711.48 127.44 17089.93 37796.23 2016-09-29 07:16:56.000 273 33711.50 127.43 17089.96 88888.00 2016-09-29 07:16:57.000 273 33711.48 127.44 17089.97 88888.00 2016-09-29 07:16:58.000 273 33711.45 127.46 17089.99 88888.00 2016-09-29 07:16:59.000 273 33711.44 127.49 17089.98 88888.00 2016-09-29 07:17:00.000 273 33711.46 127.45 17089.95 37796.18 2016-09-29 07:17:01.000 273 33711.45 127.51 17089.94 88888.00 2016-09-29 07:17:02.000 273 33711.43 127.51 17089.94 88888.00 2016-09-29 07:17:03.000 273 33711.46 127.49 17089.95 88888.00 2016-09-29 07:17:04.000 273 33711.46 127.53 17089.94 88888.00 2016-09-29 07:17:05.000 273 33711.46 127.50 17089.89 37796.27 2016-09-29 07:17:06.000 273 33711.45 127.51 17089.90 88888.00 2016-09-29 07:17:07.000 273 33711.45 127.52 17089.90 88888.00 2016-09-29 07:17:08.000 273 33711.43 127.53 17089.90 88888.00 2016-09-29 07:17:09.000 273 33711.41 127.56 17089.92 88888.00 2016-09-29 07:17:10.000 273 33711.44 127.53 17089.88 37796.22 2016-09-29 07:17:11.000 273 33711.43 127.51 17089.89 88888.00 2016-09-29 07:17:12.000 273 33711.43 127.52 17089.90 88888.00 2016-09-29 07:17:13.000 273 33711.40 127.50 17089.87 88888.00 2016-09-29 07:17:14.000 273 33711.37 127.50 17089.84 88888.00 2016-09-29 07:17:15.000 273 33711.30 127.53 17089.86 37796.10 2016-09-29 07:17:16.000 273 33711.29 127.49 17089.84 88888.00 2016-09-29 07:17:17.000 273 33711.29 127.44 17089.87 88888.00 2016-09-29 07:17:18.000 273 33711.27 127.45 17089.84 88888.00 2016-09-29 07:17:19.000 273 33711.29 127.46 17089.85 88888.00 2016-09-29 07:17:20.000 273 33711.25 127.46 17089.84 37796.03 2016-09-29 07:17:21.000 273 33711.30 127.48 17089.88 88888.00 2016-09-29 07:17:22.000 273 33711.32 127.46 17089.86 88888.00 2016-09-29 07:17:23.000 273 33711.32 127.49 17089.86 88888.00 2016-09-29 07:17:24.000 273 33711.33 127.53 17089.89 88888.00 2016-09-29 07:17:25.000 273 33711.37 127.57 17089.90 37796.04 2016-09-29 07:17:26.000 273 33711.39 127.54 17089.85 88888.00 2016-09-29 07:17:27.000 273 33711.44 127.51 17089.88 88888.00 2016-09-29 07:17:28.000 273 33711.48 127.49 17089.84 88888.00 2016-09-29 07:17:29.000 273 33711.50 127.50 17089.79 88888.00 2016-09-29 07:17:30.000 273 33711.52 127.50 17089.76 37796.17 2016-09-29 07:17:31.000 273 33711.56 127.55 17089.78 88888.00 2016-09-29 07:17:32.000 273 33711.55 127.51 17089.80 88888.00 2016-09-29 07:17:33.000 273 33711.57 127.50 17089.79 88888.00 2016-09-29 07:17:34.000 273 33711.60 127.52 17089.80 88888.00 2016-09-29 07:17:35.000 273 33711.59 127.53 17089.81 37796.31 2016-09-29 07:17:36.000 273 33711.56 127.53 17089.81 88888.00 2016-09-29 07:17:37.000 273 33711.54 127.57 17089.80 88888.00 2016-09-29 07:17:38.000 273 33711.53 127.65 17089.79 88888.00 2016-09-29 07:17:39.000 273 33711.54 127.65 17089.76 88888.00 2016-09-29 07:17:40.000 273 33711.56 127.67 17089.75 37796.25 2016-09-29 07:17:41.000 273 33711.58 127.73 17089.77 88888.00 2016-09-29 07:17:42.000 273 33711.58 127.79 17089.74 88888.00 2016-09-29 07:17:43.000 273 33711.56 127.78 17089.74 88888.00 2016-09-29 07:17:44.000 273 33711.54 127.83 17089.72 88888.00 2016-09-29 07:17:45.000 273 33711.53 127.81 17089.74 37796.20 2016-09-29 07:17:46.000 273 33711.54 127.82 17089.75 88888.00 2016-09-29 07:17:47.000 273 33711.55 127.82 17089.71 88888.00 2016-09-29 07:17:48.000 273 33711.57 127.78 17089.69 88888.00 2016-09-29 07:17:49.000 273 33711.55 127.75 17089.72 88888.00 2016-09-29 07:17:50.000 273 33711.55 127.75 17089.69 37796.24 2016-09-29 07:17:51.000 273 33711.53 127.75 17089.70 88888.00 2016-09-29 07:17:52.000 273 33711.51 127.76 17089.69 88888.00 2016-09-29 07:17:53.000 273 33711.51 127.74 17089.65 88888.00 2016-09-29 07:17:54.000 273 33711.48 127.69 17089.65 88888.00 2016-09-29 07:17:55.000 273 33711.47 127.66 17089.64 37796.14 2016-09-29 07:17:56.000 273 33711.49 127.66 17089.67 88888.00 2016-09-29 07:17:57.000 273 33711.54 127.67 17089.65 88888.00 2016-09-29 07:17:58.000 273 33711.54 127.66 17089.61 88888.00 2016-09-29 07:17:59.000 273 33711.56 127.70 17089.63 88888.00 2016-09-29 07:18:00.000 273 33711.61 127.69 17089.64 37796.20 2016-09-29 07:18:01.000 273 33711.62 127.69 17089.62 88888.00 2016-09-29 07:18:02.000 273 33711.61 127.66 17089.61 88888.00 2016-09-29 07:18:03.000 273 33711.66 127.68 17089.61 88888.00 2016-09-29 07:18:04.000 273 33711.68 127.67 17089.62 88888.00 2016-09-29 07:18:05.000 273 33711.66 127.66 17089.61 37796.37 2016-09-29 07:18:06.000 273 33711.65 127.71 17089.58 88888.00 2016-09-29 07:18:07.000 273 33711.72 127.76 17089.58 88888.00 2016-09-29 07:18:08.000 273 33711.76 127.75 17089.58 88888.00 2016-09-29 07:18:09.000 273 33711.77 127.81 17089.58 88888.00 2016-09-29 07:18:10.000 273 33711.78 127.83 17089.62 37796.50 2016-09-29 07:18:11.000 273 33711.78 127.80 17089.62 88888.00 2016-09-29 07:18:12.000 273 33711.79 127.82 17089.63 88888.00 2016-09-29 07:18:13.000 273 33711.83 127.85 17089.59 88888.00 2016-09-29 07:18:14.000 273 33711.87 127.87 17089.56 88888.00 2016-09-29 07:18:15.000 273 33711.88 127.86 17089.56 37796.50 2016-09-29 07:18:16.000 273 33711.87 127.80 17089.53 88888.00 2016-09-29 07:18:17.000 273 33711.90 127.81 17089.51 88888.00 2016-09-29 07:18:18.000 273 33711.93 127.81 17089.50 88888.00 2016-09-29 07:18:19.000 273 33711.93 127.81 17089.58 88888.00 2016-09-29 07:18:20.000 273 33711.98 127.83 17089.55 37796.51 2016-09-29 07:18:21.000 273 33711.98 127.82 17089.51 88888.00 2016-09-29 07:18:22.000 273 33711.97 127.87 17089.50 88888.00 2016-09-29 07:18:23.000 273 33712.00 127.88 17089.50 88888.00 2016-09-29 07:18:24.000 273 33712.03 127.89 17089.48 88888.00 2016-09-29 07:18:25.000 273 33712.04 127.90 17089.48 37796.67 2016-09-29 07:18:26.000 273 33712.05 127.93 17089.50 88888.00 2016-09-29 07:18:27.000 273 33712.07 127.98 17089.52 88888.00 2016-09-29 07:18:28.000 273 33712.07 128.00 17089.54 88888.00 2016-09-29 07:18:29.000 273 33712.08 128.04 17089.49 88888.00 2016-09-29 07:18:30.000 273 33712.08 128.06 17089.48 37796.56 2016-09-29 07:18:31.000 273 33712.08 128.02 17089.47 88888.00 2016-09-29 07:18:32.000 273 33712.09 127.99 17089.49 88888.00 2016-09-29 07:18:33.000 273 33712.13 127.91 17089.51 88888.00 2016-09-29 07:18:34.000 273 33712.13 127.86 17089.48 88888.00 2016-09-29 07:18:35.000 273 33712.16 127.85 17089.45 37796.68 2016-09-29 07:18:36.000 273 33712.19 127.86 17089.45 88888.00 2016-09-29 07:18:37.000 273 33712.18 127.86 17089.48 88888.00 2016-09-29 07:18:38.000 273 33712.19 127.83 17089.46 88888.00 2016-09-29 07:18:39.000 273 33712.17 127.87 17089.50 88888.00 2016-09-29 07:18:40.000 273 33712.14 127.90 17089.49 37796.64 2016-09-29 07:18:41.000 273 33712.13 127.90 17089.51 88888.00 2016-09-29 07:18:42.000 273 33712.12 127.91 17089.47 88888.00 2016-09-29 07:18:43.000 273 33712.12 127.89 17089.45 88888.00 2016-09-29 07:18:44.000 273 33712.13 127.94 17089.50 88888.00 2016-09-29 07:18:45.000 273 33712.13 127.95 17089.44 37796.61 2016-09-29 07:18:46.000 273 33712.17 127.95 17089.46 88888.00 2016-09-29 07:18:47.000 273 33712.16 127.95 17089.47 88888.00 2016-09-29 07:18:48.000 273 33712.19 127.98 17089.48 88888.00 2016-09-29 07:18:49.000 273 33712.20 127.99 17089.47 88888.00 2016-09-29 07:18:50.000 273 33712.15 127.97 17089.45 37796.69 2016-09-29 07:18:51.000 273 33712.16 127.99 17089.42 88888.00 2016-09-29 07:18:52.000 273 33712.18 127.98 17089.45 88888.00 2016-09-29 07:18:53.000 273 33712.24 127.96 17089.45 88888.00 2016-09-29 07:18:54.000 273 33712.26 127.96 17089.40 88888.00 2016-09-29 07:18:55.000 273 33712.30 127.96 17089.37 37796.77 2016-09-29 07:18:56.000 273 33712.34 127.99 17089.41 88888.00 2016-09-29 07:18:57.000 273 33712.32 128.03 17089.42 88888.00 2016-09-29 07:18:58.000 273 33712.29 128.02 17089.41 88888.00 2016-09-29 07:18:59.000 273 33712.26 128.03 17089.40 88888.00 2016-09-29 07:19:00.000 273 33712.22 128.03 17089.37 37796.66 2016-09-29 07:19:01.000 273 33712.15 128.08 17089.39 88888.00 2016-09-29 07:19:02.000 273 33712.14 128.10 17089.37 88888.00 2016-09-29 07:19:03.000 273 33712.11 128.13 17089.35 88888.00 2016-09-29 07:19:04.000 273 33712.07 128.11 17089.32 88888.00 2016-09-29 07:19:05.000 273 33712.07 128.14 17089.32 37796.55 2016-09-29 07:19:06.000 273 33712.09 128.14 17089.34 88888.00 2016-09-29 07:19:07.000 273 33712.05 128.12 17089.37 88888.00 2016-09-29 07:19:08.000 273 33712.06 128.11 17089.38 88888.00 2016-09-29 07:19:09.000 273 33712.07 128.07 17089.35 88888.00 2016-09-29 07:19:10.000 273 33712.05 128.09 17089.31 37796.52 2016-09-29 07:19:11.000 273 33712.09 128.13 17089.29 88888.00 2016-09-29 07:19:12.000 273 33712.11 128.11 17089.31 88888.00 2016-09-29 07:19:13.000 273 33712.10 128.08 17089.31 88888.00 2016-09-29 07:19:14.000 273 33712.11 128.06 17089.33 88888.00 2016-09-29 07:19:15.000 273 33712.12 128.05 17089.35 37796.54 2016-09-29 07:19:16.000 273 33712.15 128.08 17089.31 88888.00 2016-09-29 07:19:17.000 273 33712.10 128.10 17089.29 88888.00 2016-09-29 07:19:18.000 273 33712.08 128.08 17089.27 88888.00 2016-09-29 07:19:19.000 273 33712.06 128.08 17089.30 88888.00 2016-09-29 07:19:20.000 273 33712.01 128.09 17089.31 37796.55 2016-09-29 07:19:21.000 273 33711.99 128.16 17089.32 88888.00 2016-09-29 07:19:22.000 273 33712.02 128.20 17089.34 88888.00 2016-09-29 07:19:23.000 273 33712.02 128.21 17089.28 88888.00 2016-09-29 07:19:24.000 273 33712.00 128.26 17089.25 88888.00 2016-09-29 07:19:25.000 273 33712.01 128.28 17089.23 37796.50 2016-09-29 07:19:26.000 273 33712.01 128.28 17089.22 88888.00 2016-09-29 07:19:27.000 273 33712.00 128.30 17089.23 88888.00 2016-09-29 07:19:28.000 273 33711.96 128.32 17089.21 88888.00 2016-09-29 07:19:29.000 273 33711.95 128.33 17089.24 88888.00 2016-09-29 07:19:30.000 273 33711.95 128.40 17089.25 37796.52 2016-09-29 07:19:31.000 273 33711.98 128.43 17089.27 88888.00 2016-09-29 07:19:32.000 273 33711.98 128.41 17089.26 88888.00 2016-09-29 07:19:33.000 273 33712.00 128.43 17089.25 88888.00 2016-09-29 07:19:34.000 273 33711.99 128.45 17089.22 88888.00 2016-09-29 07:19:35.000 273 33712.00 128.49 17089.20 37796.41 2016-09-29 07:19:36.000 273 33712.02 128.54 17089.21 88888.00 2016-09-29 07:19:37.000 273 33712.06 128.55 17089.20 88888.00 2016-09-29 07:19:38.000 273 33712.08 128.53 17089.19 88888.00 2016-09-29 07:19:39.000 273 33712.09 128.53 17089.17 88888.00 2016-09-29 07:19:40.000 273 33712.11 128.53 17089.18 37796.46 2016-09-29 07:19:41.000 273 33712.13 128.58 17089.21 88888.00 2016-09-29 07:19:42.000 273 33712.15 128.58 17089.23 88888.00 2016-09-29 07:19:43.000 273 33712.16 128.65 17089.22 88888.00 2016-09-29 07:19:44.000 273 33712.16 128.70 17089.22 88888.00 2016-09-29 07:19:45.000 273 33712.19 128.70 17089.19 37796.49 2016-09-29 07:19:46.000 273 33712.21 128.75 17089.19 88888.00 2016-09-29 07:19:47.000 273 33712.22 128.82 17089.19 88888.00 2016-09-29 07:19:48.000 273 33712.23 128.81 17089.20 88888.00 2016-09-29 07:19:49.000 273 33712.21 128.79 17089.21 88888.00 2016-09-29 07:19:50.000 273 33712.20 128.78 17089.22 37796.66 2016-09-29 07:19:51.000 273 33712.28 128.82 17089.20 88888.00 2016-09-29 07:19:52.000 273 33712.34 128.87 17089.16 88888.00 2016-09-29 07:19:53.000 273 33712.39 128.89 17089.18 88888.00 2016-09-29 07:19:54.000 273 33712.45 128.92 17089.19 88888.00 2016-09-29 07:19:55.000 273 33712.49 128.88 17089.20 37796.81 2016-09-29 07:19:56.000 273 33712.53 128.85 17089.16 88888.00 2016-09-29 07:19:57.000 273 33712.54 128.90 17089.14 88888.00 2016-09-29 07:19:58.000 273 33712.56 128.95 17089.14 88888.00 2016-09-29 07:19:59.000 273 33712.60 128.96 17089.14 88888.00 2016-09-29 07:20:00.000 273 33712.63 128.94 17089.13 37796.80 2016-09-29 07:20:01.000 273 33712.58 128.95 17089.07 88888.00 2016-09-29 07:20:02.000 273 33712.62 128.97 17089.08 88888.00 2016-09-29 07:20:03.000 273 33712.66 128.98 17089.12 88888.00 2016-09-29 07:20:04.000 273 33712.67 128.99 17089.07 88888.00 2016-09-29 07:20:05.000 273 33712.66 128.99 17089.05 37796.95 2016-09-29 07:20:06.000 273 33712.69 129.01 17089.03 88888.00 2016-09-29 07:20:07.000 273 33712.64 128.98 17088.98 88888.00 2016-09-29 07:20:08.000 273 33712.63 128.98 17089.01 88888.00 2016-09-29 07:20:09.000 273 33712.63 128.97 17089.03 88888.00 2016-09-29 07:20:10.000 273 33712.64 129.00 17089.01 37796.99 2016-09-29 07:20:11.000 273 33712.67 129.00 17089.02 88888.00 2016-09-29 07:20:12.000 273 33712.70 128.99 17089.01 88888.00 2016-09-29 07:20:13.000 273 33712.72 128.96 17089.00 88888.00 2016-09-29 07:20:14.000 273 33712.74 129.00 17088.95 88888.00 2016-09-29 07:20:15.000 273 33712.79 128.99 17088.93 37796.97 2016-09-29 07:20:16.000 273 33712.78 129.01 17088.96 88888.00 2016-09-29 07:20:17.000 273 33712.79 129.00 17088.94 88888.00 2016-09-29 07:20:18.000 273 33712.78 128.95 17088.93 88888.00 2016-09-29 07:20:19.000 273 33712.73 128.92 17088.88 88888.00 2016-09-29 07:20:20.000 273 33712.66 128.88 17088.85 37797.03 2016-09-29 07:20:21.000 273 33712.64 128.89 17088.88 88888.00 2016-09-29 07:20:22.000 273 33712.67 128.87 17088.89 88888.00 2016-09-29 07:20:23.000 273 33712.66 128.86 17088.82 88888.00 2016-09-29 07:20:24.000 273 33712.62 128.79 17088.79 88888.00 2016-09-29 07:20:25.000 273 33712.65 128.74 17088.80 37796.89 2016-09-29 07:20:26.000 273 33712.64 128.70 17088.80 88888.00 2016-09-29 07:20:27.000 273 33712.64 128.66 17088.80 88888.00 2016-09-29 07:20:28.000 273 33712.61 128.62 17088.79 88888.00 2016-09-29 07:20:29.000 273 33712.60 128.58 17088.79 88888.00 2016-09-29 07:20:30.000 273 33712.55 128.53 17088.81 37796.83 2016-09-29 07:20:31.000 273 33712.55 128.46 17088.82 88888.00 2016-09-29 07:20:32.000 273 33712.60 128.42 17088.85 88888.00 2016-09-29 07:20:33.000 273 33712.61 128.37 17088.86 88888.00 2016-09-29 07:20:34.000 273 33712.60 128.33 17088.83 88888.00 2016-09-29 07:20:35.000 273 33712.64 128.27 17088.81 37796.75 2016-09-29 07:20:36.000 273 33712.66 128.18 17088.82 88888.00 2016-09-29 07:20:37.000 273 33712.74 128.12 17088.81 88888.00 2016-09-29 07:20:38.000 273 33712.79 128.08 17088.83 88888.00 2016-09-29 07:20:39.000 273 33712.85 128.06 17088.79 88888.00 2016-09-29 07:20:40.000 273 33712.85 128.03 17088.76 37796.87 2016-09-29 07:20:41.000 273 33712.84 127.96 17088.76 88888.00 2016-09-29 07:20:42.000 273 33712.84 127.95 17088.78 88888.00 2016-09-29 07:20:43.000 273 33712.87 127.98 17088.74 88888.00 2016-09-29 07:20:44.000 273 33712.86 128.02 17088.74 88888.00 2016-09-29 07:20:45.000 273 33712.86 127.98 17088.78 37797.03 2016-09-29 07:20:46.000 273 33712.86 127.95 17088.80 88888.00 2016-09-29 07:20:47.000 273 33712.83 127.94 17088.79 88888.00 2016-09-29 07:20:48.000 273 33712.82 127.93 17088.77 88888.00 2016-09-29 07:20:49.000 273 33712.81 127.89 17088.79 88888.00 2016-09-29 07:20:50.000 273 33712.83 127.90 17088.81 37796.91 2016-09-29 07:20:51.000 273 33712.82 127.91 17088.80 88888.00 2016-09-29 07:20:52.000 273 33712.79 127.89 17088.79 88888.00 2016-09-29 07:20:53.000 273 33712.80 127.89 17088.74 88888.00 2016-09-29 07:20:54.000 273 33712.81 127.89 17088.73 88888.00 2016-09-29 07:20:55.000 273 33712.84 127.84 17088.75 37797.00 2016-09-29 07:20:56.000 273 33712.84 127.78 17088.79 88888.00 2016-09-29 07:20:57.000 273 33712.84 127.78 17088.76 88888.00 2016-09-29 07:20:58.000 273 33712.83 127.82 17088.73 88888.00 2016-09-29 07:20:59.000 273 33712.87 127.82 17088.74 88888.00 2016-09-29 07:21:00.000 273 33712.94 127.86 17088.79 37796.99 2016-09-29 07:21:01.000 273 33712.91 127.82 17088.78 88888.00 2016-09-29 07:21:02.000 273 33712.89 127.78 17088.73 88888.00 2016-09-29 07:21:03.000 273 33712.97 127.81 17088.74 88888.00 2016-09-29 07:21:04.000 273 33713.00 127.82 17088.75 88888.00 2016-09-29 07:21:05.000 273 33713.01 127.81 17088.71 37797.00 2016-09-29 07:21:06.000 273 33712.99 127.81 17088.69 88888.00 2016-09-29 07:21:07.000 273 33712.99 127.81 17088.72 88888.00 2016-09-29 07:21:08.000 273 33712.99 127.82 17088.76 88888.00 2016-09-29 07:21:09.000 273 33712.97 127.82 17088.76 88888.00 2016-09-29 07:21:10.000 273 33712.95 127.82 17088.71 37797.18 2016-09-29 07:21:11.000 273 33712.96 127.84 17088.68 88888.00 2016-09-29 07:21:12.000 273 33712.95 127.82 17088.65 88888.00 2016-09-29 07:21:13.000 273 33712.95 127.84 17088.68 88888.00 2016-09-29 07:21:14.000 273 33713.02 127.84 17088.69 88888.00 2016-09-29 07:21:15.000 273 33712.99 127.86 17088.69 37797.13 2016-09-29 07:21:16.000 273 33712.97 127.85 17088.69 88888.00 2016-09-29 07:21:17.000 273 33712.97 127.83 17088.69 88888.00 2016-09-29 07:21:18.000 273 33712.97 127.81 17088.67 88888.00 2016-09-29 07:21:19.000 273 33713.04 127.83 17088.69 88888.00 2016-09-29 07:21:20.000 273 33713.06 127.86 17088.67 37797.05 2016-09-29 07:21:21.000 273 33713.05 127.86 17088.70 88888.00 2016-09-29 07:21:22.000 273 33713.06 127.84 17088.69 88888.00 2016-09-29 07:21:23.000 273 33713.14 127.86 17088.69 88888.00 2016-09-29 07:21:24.000 273 33713.18 127.86 17088.67 88888.00 2016-09-29 07:21:25.000 273 33713.20 127.86 17088.64 37797.17 2016-09-29 07:21:26.000 273 33713.22 127.84 17088.63 88888.00 2016-09-29 07:21:27.000 273 33713.24 127.82 17088.64 88888.00 2016-09-29 07:21:28.000 273 33713.32 127.84 17088.67 88888.00 2016-09-29 07:21:29.000 273 33713.37 127.83 17088.64 88888.00 2016-09-29 07:21:30.000 273 33713.39 127.83 17088.66 37797.36 2016-09-29 07:21:31.000 273 33713.41 127.84 17088.63 88888.00 2016-09-29 07:21:32.000 273 33713.40 127.84 17088.60 88888.00 2016-09-29 07:21:33.000 273 33713.44 127.89 17088.57 88888.00 2016-09-29 07:21:34.000 273 33713.46 127.88 17088.54 88888.00 2016-09-29 07:21:35.000 273 33713.50 127.86 17088.55 37797.33 2016-09-29 07:21:36.000 273 33713.53 127.93 17088.56 88888.00 2016-09-29 07:21:37.000 273 33713.50 128.02 17088.56 88888.00 2016-09-29 07:21:38.000 273 33713.48 128.02 17088.56 88888.00 2016-09-29 07:21:39.000 273 33713.51 128.01 17088.51 88888.00 2016-09-29 07:21:40.000 273 33713.52 128.02 17088.52 37797.47 2016-09-29 07:21:41.000 273 33713.49 128.05 17088.55 88888.00 2016-09-29 07:21:42.000 273 33713.46 128.10 17088.52 88888.00 2016-09-29 07:21:43.000 273 33713.37 128.14 17088.50 88888.00 2016-09-29 07:21:44.000 273 33713.36 128.18 17088.50 88888.00 2016-09-29 07:21:45.000 273 33713.39 128.21 17088.48 37797.46 2016-09-29 07:21:46.000 273 33713.33 128.22 17088.50 88888.00 2016-09-29 07:21:47.000 273 33713.29 128.23 17088.51 88888.00 2016-09-29 07:21:48.000 273 33713.29 128.29 17088.52 88888.00 2016-09-29 07:21:49.000 273 33713.26 128.30 17088.54 88888.00 2016-09-29 07:21:50.000 273 33713.25 128.32 17088.55 37797.26 2016-09-29 07:21:51.000 273 33713.25 128.30 17088.49 88888.00 2016-09-29 07:21:52.000 273 33713.25 128.30 17088.48 88888.00 2016-09-29 07:21:53.000 273 33713.22 128.32 17088.46 88888.00 2016-09-29 07:21:54.000 273 33713.19 128.31 17088.50 88888.00 2016-09-29 07:21:55.000 273 33713.20 128.30 17088.48 37797.11 2016-09-29 07:21:56.000 273 33713.24 128.30 17088.47 88888.00 2016-09-29 07:21:57.000 273 33713.23 128.29 17088.48 88888.00 2016-09-29 07:21:58.000 273 33713.22 128.25 17088.48 88888.00 2016-09-29 07:21:59.000 273 33713.31 128.23 17088.49 88888.00 2016-09-29 07:22:00.000 273 33713.36 128.22 17088.48 37797.21 2016-09-29 07:22:01.000 273 33713.37 128.22 17088.46 88888.00 2016-09-29 07:22:02.000 273 33713.39 128.20 17088.44 88888.00 2016-09-29 07:22:03.000 273 33713.38 128.22 17088.43 88888.00 2016-09-29 07:22:04.000 273 33713.37 128.20 17088.38 88888.00 2016-09-29 07:22:05.000 273 33713.44 128.21 17088.39 37797.34 2016-09-29 07:22:06.000 273 33713.48 128.20 17088.38 88888.00 2016-09-29 07:22:07.000 273 33713.52 128.24 17088.43 88888.00 2016-09-29 07:22:08.000 273 33713.53 128.28 17088.46 88888.00 2016-09-29 07:22:09.000 273 33713.48 128.29 17088.44 88888.00 2016-09-29 07:22:10.000 273 33713.41 128.27 17088.41 37797.43 2016-09-29 07:22:11.000 273 33713.44 128.28 17088.40 88888.00 2016-09-29 07:22:12.000 273 33713.45 128.25 17088.41 88888.00 2016-09-29 07:22:13.000 273 33713.47 128.26 17088.37 88888.00 2016-09-29 07:22:14.000 273 33713.50 128.25 17088.37 88888.00 2016-09-29 07:22:15.000 273 33713.49 128.27 17088.36 37797.36 2016-09-29 07:22:16.000 273 33713.45 128.27 17088.38 88888.00 2016-09-29 07:22:17.000 273 33713.42 128.30 17088.40 88888.00 2016-09-29 07:22:18.000 273 33713.39 128.31 17088.39 88888.00 2016-09-29 07:22:19.000 273 33713.40 128.32 17088.37 88888.00 2016-09-29 07:22:20.000 273 33713.41 128.34 17088.31 37797.31 2016-09-29 07:22:21.000 273 33713.40 128.37 17088.29 88888.00 2016-09-29 07:22:22.000 273 33713.35 128.36 17088.29 88888.00 2016-09-29 07:22:23.000 273 33713.33 128.36 17088.23 88888.00 2016-09-29 07:22:24.000 273 33713.30 128.33 17088.26 88888.00 2016-09-29 07:22:25.000 273 33713.30 128.39 17088.29 37797.11 2016-09-29 07:22:26.000 273 33713.30 128.37 17088.29 88888.00 2016-09-29 07:22:27.000 273 33713.27 128.37 17088.31 88888.00 2016-09-29 07:22:28.000 273 33713.29 128.40 17088.31 88888.00 2016-09-29 07:22:29.000 273 33713.31 128.38 17088.28 88888.00 2016-09-29 07:22:30.000 273 33713.26 128.39 17088.27 37797.20 2016-09-29 07:22:31.000 273 33713.28 128.39 17088.29 88888.00 2016-09-29 07:22:32.000 273 33713.27 128.36 17088.30 88888.00 2016-09-29 07:22:33.000 273 33713.26 128.40 17088.25 88888.00 2016-09-29 07:22:34.000 273 33713.23 128.39 17088.24 88888.00 2016-09-29 07:22:35.000 273 33713.28 128.33 17088.21 37797.12 2016-09-29 07:22:36.000 273 33713.27 128.30 17088.20 88888.00 2016-09-29 07:22:37.000 273 33713.27 128.29 17088.23 88888.00 2016-09-29 07:22:38.000 273 33713.28 128.25 17088.26 88888.00 2016-09-29 07:22:39.000 273 33713.23 128.20 17088.24 88888.00 2016-09-29 07:22:40.000 273 33713.24 128.20 17088.25 37797.13 2016-09-29 07:22:41.000 273 33713.23 128.15 17088.32 88888.00 2016-09-29 07:22:42.000 273 33713.22 128.16 17088.33 88888.00 2016-09-29 07:22:43.000 273 33713.23 128.14 17088.30 88888.00 2016-09-29 07:22:44.000 273 33713.19 128.07 17088.31 88888.00 2016-09-29 07:22:45.000 273 33713.17 128.07 17088.32 37796.91 2016-09-29 07:22:46.000 273 33713.14 128.00 17088.30 88888.00 2016-09-29 07:22:47.000 273 33713.13 127.95 17088.25 88888.00 2016-09-29 07:22:48.000 273 33713.09 127.89 17088.26 88888.00 2016-09-29 07:22:49.000 273 33713.08 127.85 17088.27 88888.00 2016-09-29 07:22:50.000 273 33713.10 127.85 17088.24 37796.97 2016-09-29 07:22:51.000 273 33713.11 127.84 17088.22 88888.00 2016-09-29 07:22:52.000 273 33713.12 127.88 17088.25 88888.00 2016-09-29 07:22:53.000 273 33713.11 127.90 17088.26 88888.00 2016-09-29 07:22:54.000 273 33713.10 127.91 17088.28 88888.00 2016-09-29 07:22:55.000 273 33713.09 127.89 17088.24 37796.91 2016-09-29 07:22:56.000 273 33713.09 127.92 17088.23 88888.00 2016-09-29 07:22:57.000 273 33713.07 127.93 17088.25 88888.00 2016-09-29 07:22:58.000 273 33713.04 127.91 17088.28 88888.00 2016-09-29 07:22:59.000 273 33713.06 127.87 17088.29 88888.00 2016-09-29 07:23:00.000 273 33713.03 127.84 17088.30 37796.96 2016-09-29 07:23:01.000 273 33713.03 127.85 17088.31 88888.00 2016-09-29 07:23:02.000 273 33713.03 127.84 17088.25 88888.00 2016-09-29 07:23:03.000 273 33713.02 127.85 17088.21 88888.00 2016-09-29 07:23:04.000 273 33712.99 127.83 17088.21 88888.00 2016-09-29 07:23:05.000 273 33712.96 127.83 17088.19 37796.81 2016-09-29 07:23:06.000 273 33712.96 127.82 17088.19 88888.00 2016-09-29 07:23:07.000 273 33712.97 127.86 17088.18 88888.00 2016-09-29 07:23:08.000 273 33712.94 127.88 17088.12 88888.00 2016-09-29 07:23:09.000 273 33712.90 127.88 17088.17 88888.00 2016-09-29 07:23:10.000 273 33712.86 127.89 17088.18 37796.77 2016-09-29 07:23:11.000 273 33712.88 127.88 17088.20 88888.00 2016-09-29 07:23:12.000 273 33712.91 127.91 17088.19 88888.00 2016-09-29 07:23:13.000 273 33712.97 127.91 17088.19 88888.00 2016-09-29 07:23:14.000 273 33713.01 127.94 17088.17 88888.00 2016-09-29 07:23:15.000 273 33713.04 127.94 17088.19 37796.83 2016-09-29 07:23:16.000 273 33713.10 127.96 17088.17 88888.00 2016-09-29 07:23:17.000 273 33713.12 128.00 17088.20 88888.00 2016-09-29 07:23:18.000 273 33713.15 127.99 17088.20 88888.00 2016-09-29 07:23:19.000 273 33713.15 127.92 17088.18 88888.00 2016-09-29 07:23:20.000 273 33713.21 127.91 17088.21 37796.98 2016-09-29 07:23:21.000 273 33713.19 127.98 17088.18 88888.00 2016-09-29 07:23:22.000 273 33713.12 128.01 17088.19 88888.00 2016-09-29 07:23:23.000 273 33713.09 128.04 17088.18 88888.00 2016-09-29 07:23:24.000 273 33713.04 128.06 17088.17 88888.00 2016-09-29 07:23:25.000 273 33713.03 128.05 17088.18 37796.83 2016-09-29 07:23:26.000 273 33713.02 128.11 17088.15 88888.00 2016-09-29 07:23:27.000 273 33713.04 128.11 17088.17 88888.00 2016-09-29 07:23:28.000 273 33712.99 128.13 17088.18 88888.00 2016-09-29 07:23:29.000 273 33712.99 128.16 17088.16 88888.00 2016-09-29 07:23:30.000 273 33712.96 128.23 17088.16 37796.88 2016-09-29 07:23:31.000 273 33712.96 128.29 17088.17 88888.00 2016-09-29 07:23:32.000 273 33712.97 128.31 17088.16 88888.00 2016-09-29 07:23:33.000 273 33712.97 128.35 17088.15 88888.00 2016-09-29 07:23:34.000 273 33712.98 128.40 17088.12 88888.00 2016-09-29 07:23:35.000 273 33712.99 128.42 17088.11 37796.83 2016-09-29 07:23:36.000 273 33712.99 128.41 17088.13 88888.00 2016-09-29 07:23:37.000 273 33713.03 128.45 17088.21 88888.00 2016-09-29 07:23:38.000 273 33713.01 128.46 17088.16 88888.00 2016-09-29 07:23:39.000 273 33712.98 128.47 17088.14 88888.00 2016-09-29 07:23:40.000 273 33712.98 128.47 17088.15 37796.78 2016-09-29 07:23:41.000 273 33712.99 128.53 17088.14 88888.00 2016-09-29 07:23:42.000 273 33713.00 128.59 17088.13 88888.00 2016-09-29 07:23:43.000 273 33712.99 128.61 17088.10 88888.00 2016-09-29 07:23:44.000 273 33713.01 128.66 17088.12 88888.00 2016-09-29 07:23:45.000 273 33712.99 128.70 17088.10 37796.74 2016-09-29 07:23:46.000 273 33713.01 128.77 17088.08 88888.00 2016-09-29 07:23:47.000 273 33713.05 128.83 17088.09 88888.00 2016-09-29 07:23:48.000 273 33713.09 128.86 17088.11 88888.00 2016-09-29 07:23:49.000 273 33713.09 128.90 17088.12 88888.00 2016-09-29 07:23:50.000 273 33713.10 128.95 17088.11 37796.82 2016-09-29 07:23:51.000 273 33713.10 129.02 17088.09 88888.00 2016-09-29 07:23:52.000 273 33713.11 129.10 17088.05 88888.00 2016-09-29 07:23:53.000 273 33713.10 129.16 17088.05 88888.00 2016-09-29 07:23:54.000 273 33713.09 129.20 17088.05 88888.00 2016-09-29 07:23:55.000 273 33713.14 129.22 17088.04 37796.90 2016-09-29 07:23:56.000 273 33713.10 129.19 17088.04 88888.00 2016-09-29 07:23:57.000 273 33713.10 129.22 17088.05 88888.00 2016-09-29 07:23:58.000 273 33713.10 129.25 17088.06 88888.00 2016-09-29 07:23:59.000 273 33713.07 129.31 17088.02 88888.00 2016-09-29 07:24:00.000 273 33713.06 129.30 17088.00 37796.78 2016-09-29 07:24:01.000 273 33713.08 129.26 17088.05 88888.00 2016-09-29 07:24:02.000 273 33713.07 129.27 17088.03 88888.00 2016-09-29 07:24:03.000 273 33713.08 129.30 17088.00 88888.00 2016-09-29 07:24:04.000 273 33713.12 129.30 17088.03 88888.00 2016-09-29 07:24:05.000 273 33713.17 129.28 17087.97 37796.87 2016-09-29 07:24:06.000 273 33713.22 129.26 17087.94 88888.00 2016-09-29 07:24:07.000 273 33713.24 129.28 17087.91 88888.00 2016-09-29 07:24:08.000 273 33713.22 129.27 17087.92 88888.00 2016-09-29 07:24:09.000 273 33713.25 129.24 17087.91 88888.00 2016-09-29 07:24:10.000 273 33713.27 129.24 17087.90 37796.93 2016-09-29 07:24:11.000 273 33713.26 129.19 17087.91 88888.00 2016-09-29 07:24:12.000 273 33713.28 129.17 17087.89 88888.00 2016-09-29 07:24:13.000 273 33713.28 129.17 17087.86 88888.00 2016-09-29 07:24:14.000 273 33713.27 129.15 17087.88 88888.00 2016-09-29 07:24:15.000 273 33713.27 129.17 17087.89 37796.92 2016-09-29 07:24:16.000 273 33713.26 129.18 17087.93 88888.00 2016-09-29 07:24:17.000 273 33713.32 129.20 17087.89 88888.00 2016-09-29 07:24:18.000 273 33713.35 129.20 17087.87 88888.00 2016-09-29 07:24:19.000 273 33713.39 129.17 17087.87 88888.00 2016-09-29 07:24:20.000 273 33713.38 129.13 17087.82 37797.04 2016-09-29 07:24:21.000 273 33713.40 129.15 17087.82 88888.00 2016-09-29 07:24:22.000 273 33713.38 129.14 17087.85 88888.00 2016-09-29 07:24:23.000 273 33713.30 129.12 17087.83 88888.00 2016-09-29 07:24:24.000 273 33713.32 129.18 17087.86 88888.00 2016-09-29 07:24:25.000 273 33713.34 129.15 17087.88 37796.97 2016-09-29 07:24:26.000 273 33713.30 129.12 17087.83 88888.00 2016-09-29 07:24:27.000 273 33713.28 129.07 17087.79 88888.00 2016-09-29 07:24:28.000 273 33713.26 129.08 17087.77 88888.00 2016-09-29 07:24:29.000 273 33713.25 129.11 17087.81 88888.00 2016-09-29 07:24:30.000 273 33713.23 129.13 17087.85 37796.93 2016-09-29 07:24:31.000 273 33713.20 129.15 17087.85 88888.00 2016-09-29 07:24:32.000 273 33713.18 129.15 17087.83 88888.00 2016-09-29 07:24:33.000 273 33713.25 129.15 17087.84 88888.00 2016-09-29 07:24:34.000 273 33713.23 129.17 17087.85 88888.00 2016-09-29 07:24:35.000 273 33713.22 129.17 17087.88 37796.94 2016-09-29 07:24:36.000 273 33713.21 129.21 17087.87 88888.00 2016-09-29 07:24:37.000 273 33713.22 129.22 17087.83 88888.00 2016-09-29 07:24:38.000 273 33713.23 129.27 17087.78 88888.00 2016-09-29 07:24:39.000 273 33713.22 129.29 17087.82 88888.00 2016-09-29 07:24:40.000 273 33713.23 129.30 17087.83 37796.92 2016-09-29 07:24:41.000 273 33713.27 129.34 17087.81 88888.00 2016-09-29 07:24:42.000 273 33713.30 129.35 17087.80 88888.00 2016-09-29 07:24:43.000 273 33713.34 129.35 17087.80 88888.00 2016-09-29 07:24:44.000 273 33713.40 129.37 17087.77 88888.00 2016-09-29 07:24:45.000 273 33713.43 129.36 17087.79 37797.01 2016-09-29 07:24:46.000 273 33713.41 129.32 17087.77 88888.00 2016-09-29 07:24:47.000 273 33713.48 129.32 17087.75 88888.00 2016-09-29 07:24:48.000 273 33713.51 129.32 17087.72 88888.00 2016-09-29 07:24:49.000 273 33713.50 129.37 17087.70 88888.00 2016-09-29 07:24:50.000 273 33713.54 129.37 17087.72 37797.04 2016-09-29 07:24:51.000 273 33713.56 129.41 17087.72 88888.00 2016-09-29 07:24:52.000 273 33713.57 129.39 17087.72 88888.00 2016-09-29 07:24:53.000 273 33713.61 129.35 17087.77 88888.00 2016-09-29 07:24:54.000 273 33713.63 129.37 17087.79 88888.00 2016-09-29 07:24:55.000 273 33713.68 129.43 17087.74 37797.18 2016-09-29 07:24:56.000 273 33713.70 129.42 17087.74 88888.00 2016-09-29 07:24:57.000 273 33713.71 129.44 17087.75 88888.00 2016-09-29 07:24:58.000 273 33713.71 129.48 17087.76 88888.00 2016-09-29 07:24:59.000 273 33713.76 129.51 17087.74 88888.00 2016-09-29 07:25:00.000 273 33713.78 129.53 17087.74 37797.35 2016-09-29 07:25:01.000 273 33713.75 129.53 17087.76 88888.00 2016-09-29 07:25:02.000 273 33713.79 129.54 17087.75 88888.00 2016-09-29 07:25:03.000 273 33713.81 129.50 17087.72 88888.00 2016-09-29 07:25:04.000 273 33713.77 129.52 17087.71 88888.00 2016-09-29 07:25:05.000 273 33713.80 129.55 17087.74 37797.30 2016-09-29 07:25:06.000 273 33713.78 129.56 17087.74 88888.00 2016-09-29 07:25:07.000 273 33713.78 129.56 17087.73 88888.00 2016-09-29 07:25:08.000 273 33713.73 129.61 17087.71 88888.00 2016-09-29 07:25:09.000 273 33713.72 129.61 17087.72 88888.00 2016-09-29 07:25:10.000 273 33713.71 129.61 17087.69 37797.21 2016-09-29 07:25:11.000 273 33713.68 129.63 17087.64 88888.00 2016-09-29 07:25:12.000 273 33713.65 129.64 17087.65 88888.00 2016-09-29 07:25:13.000 273 33713.65 129.60 17087.69 88888.00 2016-09-29 07:25:14.000 273 33713.66 129.58 17087.67 88888.00 2016-09-29 07:25:15.000 273 33713.62 129.62 17087.63 37797.21 2016-09-29 07:25:16.000 273 33713.60 129.60 17087.64 88888.00 2016-09-29 07:25:17.000 273 33713.66 129.58 17087.68 88888.00 2016-09-29 07:25:18.000 273 33713.72 129.63 17087.66 88888.00 2016-09-29 07:25:19.000 273 33713.75 129.63 17087.63 88888.00 2016-09-29 07:25:20.000 273 33713.79 129.63 17087.63 37797.18 2016-09-29 07:25:21.000 273 33713.84 129.63 17087.69 88888.00 2016-09-29 07:25:22.000 273 33713.90 129.66 17087.68 88888.00 2016-09-29 07:25:23.000 273 33713.94 129.65 17087.67 88888.00 2016-09-29 07:25:24.000 273 33713.94 129.60 17087.66 88888.00 2016-09-29 07:25:25.000 273 33713.92 129.60 17087.62 37797.24 2016-09-29 07:25:26.000 273 33713.92 129.61 17087.63 88888.00 2016-09-29 07:25:27.000 273 33713.94 129.62 17087.65 88888.00 2016-09-29 07:25:28.000 273 33713.99 129.66 17087.63 88888.00 2016-09-29 07:25:29.000 273 33713.99 129.68 17087.60 88888.00 2016-09-29 07:25:30.000 273 33714.03 129.68 17087.58 37797.37 2016-09-29 07:25:31.000 273 33714.03 129.70 17087.54 88888.00 2016-09-29 07:25:32.000 273 33714.03 129.69 17087.57 88888.00 2016-09-29 07:25:33.000 273 33714.00 129.67 17087.53 88888.00 2016-09-29 07:25:34.000 273 33714.00 129.69 17087.52 88888.00 2016-09-29 07:25:35.000 273 33714.03 129.67 17087.55 37797.42 2016-09-29 07:25:36.000 273 33714.05 129.68 17087.53 88888.00 2016-09-29 07:25:37.000 273 33714.07 129.71 17087.50 88888.00 2016-09-29 07:25:38.000 273 33714.08 129.70 17087.51 88888.00 2016-09-29 07:25:39.000 273 33714.10 129.68 17087.53 88888.00 2016-09-29 07:25:40.000 273 33714.10 129.71 17087.53 37797.49 2016-09-29 07:25:41.000 273 33714.10 129.66 17087.53 88888.00 2016-09-29 07:25:42.000 273 33714.14 129.68 17087.49 88888.00 2016-09-29 07:25:43.000 273 33714.16 129.67 17087.43 88888.00 2016-09-29 07:25:44.000 273 33714.17 129.64 17087.43 88888.00 2016-09-29 07:25:45.000 273 33714.19 129.62 17087.44 37797.37 2016-09-29 07:25:46.000 273 33714.19 129.60 17087.44 88888.00 2016-09-29 07:25:47.000 273 33714.21 129.62 17087.44 88888.00 2016-09-29 07:25:48.000 273 33714.26 129.61 17087.38 88888.00 2016-09-29 07:25:49.000 273 33714.30 129.59 17087.33 88888.00 2016-09-29 07:25:50.000 273 33714.30 129.59 17087.31 37797.58 2016-09-29 07:25:51.000 273 33714.33 129.61 17087.36 88888.00 2016-09-29 07:25:52.000 273 33714.32 129.60 17087.37 88888.00 2016-09-29 07:25:53.000 273 33714.35 129.60 17087.40 88888.00 2016-09-29 07:25:54.000 273 33714.40 129.58 17087.39 88888.00 2016-09-29 07:25:55.000 273 33714.46 129.58 17087.38 37797.74 2016-09-29 07:25:56.000 273 33714.51 129.56 17087.36 88888.00 2016-09-29 07:25:57.000 273 33714.51 129.55 17087.36 88888.00 2016-09-29 07:25:58.000 273 33714.48 129.56 17087.35 88888.00 2016-09-29 07:25:59.000 273 33714.49 129.56 17087.36 88888.00 2016-09-29 07:26:00.000 273 33714.50 129.54 17087.38 37797.71 2016-09-29 07:26:01.000 273 33714.53 129.52 17087.35 88888.00 2016-09-29 07:26:02.000 273 33714.52 129.48 17087.31 88888.00 2016-09-29 07:26:03.000 273 33714.51 129.48 17087.29 88888.00 2016-09-29 07:26:04.000 273 33714.50 129.50 17087.32 88888.00 2016-09-29 07:26:05.000 273 33714.49 129.46 17087.33 37797.77 2016-09-29 07:26:06.000 273 33714.51 129.43 17087.31 88888.00 2016-09-29 07:26:07.000 273 33714.51 129.41 17087.30 88888.00 2016-09-29 07:26:08.000 273 33714.53 129.39 17087.28 88888.00 2016-09-29 07:26:09.000 273 33714.53 129.36 17087.32 88888.00 2016-09-29 07:26:10.000 273 33714.51 129.35 17087.34 37797.72 2016-09-29 07:26:11.000 273 33714.54 129.33 17087.34 88888.00 2016-09-29 07:26:12.000 273 33714.53 129.30 17087.33 88888.00 2016-09-29 07:26:13.000 273 33714.53 129.26 17087.33 88888.00 2016-09-29 07:26:14.000 273 33714.61 129.26 17087.32 88888.00 2016-09-29 07:26:15.000 273 33714.58 129.25 17087.29 37797.78 2016-09-29 07:26:16.000 273 33714.63 129.26 17087.29 88888.00 2016-09-29 07:26:17.000 273 33714.64 129.22 17087.34 88888.00 2016-09-29 07:26:18.000 273 33714.64 129.22 17087.33 88888.00 2016-09-29 07:26:19.000 273 33714.68 129.23 17087.32 88888.00 2016-09-29 07:26:20.000 273 33714.71 129.21 17087.27 37797.93 2016-09-29 07:26:21.000 273 33714.72 129.17 17087.24 88888.00 2016-09-29 07:26:22.000 273 33714.74 129.18 17087.27 88888.00 2016-09-29 07:26:23.000 273 33714.75 129.17 17087.26 88888.00 2016-09-29 07:26:24.000 273 33714.76 129.13 17087.26 88888.00 2016-09-29 07:26:25.000 273 33714.80 129.13 17087.29 37797.92 2016-09-29 07:26:26.000 273 33714.82 129.11 17087.26 88888.00 2016-09-29 07:26:27.000 273 33714.86 129.10 17087.24 88888.00 2016-09-29 07:26:28.000 273 33714.88 129.07 17087.21 88888.00 2016-09-29 07:26:29.000 273 33714.96 129.09 17087.21 88888.00 2016-09-29 07:26:30.000 273 33714.94 129.06 17087.17 37798.12 2016-09-29 07:26:31.000 273 33714.97 129.10 17087.15 88888.00 2016-09-29 07:26:32.000 273 33715.01 129.12 17087.10 88888.00 2016-09-29 07:26:33.000 273 33715.02 129.11 17087.10 88888.00 2016-09-29 07:26:34.000 273 33715.02 129.11 17087.12 88888.00 2016-09-29 07:26:35.000 273 33714.99 129.07 17087.12 37798.19 2016-09-29 07:26:36.000 273 33714.99 129.06 17087.13 88888.00 2016-09-29 07:26:37.000 273 33714.99 129.04 17087.16 88888.00 2016-09-29 07:26:38.000 273 33715.01 129.07 17087.17 88888.00 2016-09-29 07:26:39.000 273 33715.07 129.06 17087.15 88888.00 2016-09-29 07:26:40.000 273 33715.08 129.02 17087.13 37798.20 2016-09-29 07:26:41.000 273 33715.07 129.05 17087.14 88888.00 2016-09-29 07:26:42.000 273 33715.02 129.07 17087.15 88888.00 2016-09-29 07:26:43.000 273 33715.03 129.05 17087.13 88888.00 2016-09-29 07:26:44.000 273 33715.00 129.07 17087.15 88888.00 2016-09-29 07:26:45.000 273 33714.95 129.05 17087.16 37798.16 2016-09-29 07:26:46.000 273 33714.93 129.06 17087.18 88888.00 2016-09-29 07:26:47.000 273 33714.98 129.04 17087.15 88888.00 2016-09-29 07:26:48.000 273 33714.94 128.98 17087.14 88888.00 2016-09-29 07:26:49.000 273 33714.97 128.95 17087.16 88888.00 2016-09-29 07:26:50.000 273 33715.04 128.94 17087.16 37798.11 2016-09-29 07:26:51.000 273 33715.04 128.93 17087.16 88888.00 2016-09-29 07:26:52.000 273 33715.05 128.87 17087.14 88888.00 2016-09-29 07:26:53.000 273 33715.10 128.82 17087.10 88888.00 2016-09-29 07:26:54.000 273 33715.10 128.82 17087.14 88888.00 2016-09-29 07:26:55.000 273 33715.14 128.81 17087.11 37798.24 2016-09-29 07:26:56.000 273 33715.15 128.76 17087.11 88888.00 2016-09-29 07:26:57.000 273 33715.17 128.72 17087.11 88888.00 2016-09-29 07:26:58.000 273 33715.22 128.72 17087.09 88888.00 2016-09-29 07:26:59.000 273 33715.27 128.71 17087.09 88888.00 2016-09-29 07:27:00.000 273 33715.30 128.71 17087.12 37798.25 2016-09-29 07:27:01.000 273 33715.32 128.69 17087.13 88888.00 2016-09-29 07:27:02.000 273 33715.29 128.65 17087.12 88888.00 2016-09-29 07:27:03.000 273 33715.31 128.64 17087.15 88888.00 2016-09-29 07:27:04.000 273 33715.30 128.64 17087.14 88888.00 2016-09-29 07:27:05.000 273 33715.27 128.59 17087.15 37798.42 2016-09-29 07:27:06.000 273 33715.28 128.56 17087.12 88888.00 2016-09-29 07:27:07.000 273 33715.24 128.54 17087.11 88888.00 2016-09-29 07:27:08.000 273 33715.23 128.50 17087.12 88888.00 2016-09-29 07:27:09.000 273 33715.25 128.46 17087.12 88888.00 2016-09-29 07:27:10.000 273 33715.23 128.46 17087.12 37798.41 2016-09-29 07:27:11.000 273 33715.20 128.46 17087.12 88888.00 2016-09-29 07:27:12.000 273 33715.23 128.46 17087.11 88888.00 2016-09-29 07:27:13.000 273 33715.27 128.41 17087.11 88888.00 2016-09-29 07:27:14.000 273 33715.27 128.41 17087.11 88888.00 2016-09-29 07:27:15.000 273 33715.31 128.37 17087.15 37798.34 2016-09-29 07:27:16.000 273 33715.29 128.36 17087.09 88888.00 2016-09-29 07:27:17.000 273 33715.32 128.35 17087.04 88888.00 2016-09-29 07:27:18.000 273 33715.34 128.32 17087.07 88888.00 2016-09-29 07:27:19.000 273 33715.35 128.30 17087.08 88888.00 2016-09-29 07:27:20.000 273 33715.35 128.28 17087.07 37798.35 2016-09-29 07:27:21.000 273 33715.33 128.29 17087.04 88888.00 2016-09-29 07:27:22.000 273 33715.34 128.27 17087.05 88888.00 2016-09-29 07:27:23.000 273 33715.39 128.27 17087.04 88888.00 2016-09-29 07:27:24.000 273 33715.39 128.30 17087.03 88888.00 2016-09-29 07:27:25.000 273 33715.36 128.31 17087.04 37798.44 2016-09-29 07:27:26.000 273 33715.34 128.27 17087.07 88888.00 2016-09-29 07:27:27.000 273 33715.35 128.26 17087.04 88888.00 2016-09-29 07:27:28.000 273 33715.39 128.28 17087.05 88888.00 2016-09-29 07:27:29.000 273 33715.44 128.27 17087.07 88888.00 2016-09-29 07:27:30.000 273 33715.41 128.20 17087.06 37798.40 2016-09-29 07:27:31.000 273 33715.40 128.18 17087.03 88888.00 2016-09-29 07:27:32.000 273 33715.40 128.16 17087.03 88888.00 2016-09-29 07:27:33.000 273 33715.39 128.15 17087.06 88888.00 2016-09-29 07:27:34.000 273 33715.40 128.20 17087.01 88888.00 2016-09-29 07:27:35.000 273 33715.39 128.24 17087.00 37798.37 2016-09-29 07:27:36.000 273 33715.37 128.22 17087.01 88888.00 2016-09-29 07:27:37.000 273 33715.36 128.23 17086.98 88888.00 2016-09-29 07:27:38.000 273 33715.38 128.18 17086.99 88888.00 2016-09-29 07:27:39.000 273 33715.37 128.19 17087.01 88888.00 2016-09-29 07:27:40.000 273 33715.40 128.16 17086.98 37798.34 2016-09-29 07:27:41.000 273 33715.45 128.15 17086.98 88888.00 2016-09-29 07:27:42.000 273 33715.47 128.15 17086.99 88888.00 2016-09-29 07:27:43.000 273 33715.48 128.11 17087.00 88888.00 2016-09-29 07:27:44.000 273 33715.46 128.06 17086.97 88888.00 2016-09-29 07:27:45.000 273 33715.48 128.08 17086.96 37798.47 2016-09-29 07:27:46.000 273 33715.47 128.09 17086.96 88888.00 2016-09-29 07:27:47.000 273 33715.48 128.08 17086.97 88888.00 2016-09-29 07:27:48.000 273 33715.47 128.07 17086.96 88888.00 2016-09-29 07:27:49.000 273 33715.47 128.07 17086.93 88888.00 2016-09-29 07:27:50.000 273 33715.51 128.10 17086.94 37798.56 2016-09-29 07:27:51.000 273 33715.53 128.11 17086.93 88888.00 2016-09-29 07:27:52.000 273 33715.50 128.12 17086.94 88888.00 2016-09-29 07:27:53.000 273 33715.49 128.21 17086.93 88888.00 2016-09-29 07:27:54.000 273 33715.50 128.19 17086.95 88888.00 2016-09-29 07:27:55.000 273 33715.50 128.22 17087.00 37798.59 2016-09-29 07:27:56.000 273 33715.51 128.24 17087.00 88888.00 2016-09-29 07:27:57.000 273 33715.53 128.28 17086.98 88888.00 2016-09-29 07:27:58.000 273 33715.54 128.31 17086.96 88888.00 2016-09-29 07:27:59.000 273 33715.59 128.32 17086.96 88888.00 2016-09-29 07:28:00.000 273 33715.56 128.31 17086.93 37798.53 2016-09-29 07:28:01.000 273 33715.55 128.28 17086.93 88888.00 2016-09-29 07:28:02.000 273 33715.54 128.29 17086.96 88888.00 2016-09-29 07:28:03.000 273 33715.56 128.32 17086.94 88888.00 2016-09-29 07:28:04.000 273 33715.59 128.33 17086.95 88888.00 2016-09-29 07:28:05.000 273 33715.59 128.32 17086.99 37798.52 2016-09-29 07:28:06.000 273 33715.58 128.36 17086.98 88888.00 2016-09-29 07:28:07.000 273 33715.60 128.40 17086.98 88888.00 2016-09-29 07:28:08.000 273 33715.61 128.45 17086.95 88888.00 2016-09-29 07:28:09.000 273 33715.60 128.47 17086.93 88888.00 2016-09-29 07:28:10.000 273 33715.59 128.49 17086.89 37798.61 2016-09-29 07:28:11.000 273 33715.60 128.55 17086.89 88888.00 2016-09-29 07:28:12.000 273 33715.56 128.61 17086.90 88888.00 2016-09-29 07:28:13.000 273 33715.56 128.67 17086.93 88888.00 2016-09-29 07:28:14.000 273 33715.56 128.70 17086.95 88888.00 2016-09-29 07:28:15.000 273 33715.52 128.73 17086.93 37798.48 2016-09-29 07:28:16.000 273 33715.51 128.77 17086.92 88888.00 2016-09-29 07:28:17.000 273 33715.50 128.81 17086.92 88888.00 2016-09-29 07:28:18.000 273 33715.54 128.82 17086.88 88888.00 2016-09-29 07:28:19.000 273 33715.56 128.84 17086.88 88888.00 2016-09-29 07:28:20.000 273 33715.59 128.83 17086.89 37798.51 2016-09-29 07:28:21.000 273 33715.61 128.82 17086.90 88888.00 2016-09-29 07:28:22.000 273 33715.61 128.79 17086.86 88888.00 2016-09-29 07:28:23.000 273 33715.63 128.77 17086.87 88888.00 2016-09-29 07:28:24.000 273 33715.61 128.71 17086.88 88888.00 2016-09-29 07:28:25.000 273 33715.55 128.70 17086.85 37798.53 2016-09-29 07:28:26.000 273 33715.49 128.68 17086.88 88888.00 2016-09-29 07:28:27.000 273 33715.40 128.64 17086.87 88888.00 2016-09-29 07:28:28.000 273 33715.34 128.59 17086.91 88888.00 2016-09-29 07:28:29.000 273 33715.23 128.57 17086.89 88888.00 2016-09-29 07:28:30.000 273 33715.16 128.53 17086.86 37798.33 2016-09-29 07:28:31.000 273 33715.08 128.53 17086.83 88888.00 2016-09-29 07:28:32.000 273 33714.94 128.52 17086.83 88888.00 2016-09-29 07:28:33.000 273 33714.87 128.48 17086.81 88888.00 2016-09-29 07:28:34.000 273 33714.82 128.46 17086.82 88888.00 2016-09-29 07:28:35.000 273 33714.75 128.42 17086.83 37797.92 2016-09-29 07:28:36.000 273 33714.73 128.39 17086.82 88888.00 2016-09-29 07:28:37.000 273 33714.75 128.38 17086.81 88888.00 2016-09-29 07:28:38.000 273 33714.69 128.33 17086.78 88888.00 2016-09-29 07:28:39.000 273 33714.71 128.24 17086.83 88888.00 2016-09-29 07:28:40.000 273 33714.77 128.22 17086.83 37797.70 2016-09-29 07:28:41.000 273 33714.85 128.18 17086.84 88888.00 2016-09-29 07:28:42.000 273 33714.85 128.12 17086.86 88888.00 2016-09-29 07:28:43.000 273 33714.88 128.12 17086.85 88888.00 2016-09-29 07:28:44.000 273 33714.95 128.08 17086.79 88888.00 2016-09-29 07:28:45.000 273 33714.98 128.04 17086.81 37797.90 2016-09-29 07:28:46.000 273 33715.02 128.05 17086.81 88888.00 2016-09-29 07:28:47.000 273 33715.10 128.03 17086.85 88888.00 2016-09-29 07:28:48.000 273 33715.13 127.99 17086.81 88888.00 2016-09-29 07:28:49.000 273 33715.17 127.99 17086.79 88888.00 2016-09-29 07:28:50.000 273 33715.23 127.98 17086.79 37798.11 2016-09-29 07:28:51.000 273 33715.23 127.99 17086.80 88888.00 2016-09-29 07:28:52.000 273 33715.23 128.01 17086.81 88888.00 2016-09-29 07:28:53.000 273 33715.25 127.99 17086.78 88888.00 2016-09-29 07:28:54.000 273 33715.27 128.03 17086.80 88888.00 2016-09-29 07:28:55.000 273 33715.28 128.08 17086.84 37798.31 2016-09-29 07:28:56.000 273 33715.24 128.07 17086.78 88888.00 2016-09-29 07:28:57.000 273 33715.29 128.11 17086.76 88888.00 2016-09-29 07:28:58.000 273 33715.35 128.12 17086.76 88888.00 2016-09-29 07:28:59.000 273 33715.39 128.15 17086.75 88888.00 2016-09-29 07:29:00.000 273 33715.39 128.18 17086.72 37798.23 2016-09-29 07:29:01.000 273 33715.42 128.17 17086.74 88888.00 2016-09-29 07:29:02.000 273 33715.45 128.17 17086.77 88888.00 2016-09-29 07:29:03.000 273 33715.46 128.19 17086.75 88888.00 2016-09-29 07:29:04.000 273 33715.51 128.16 17086.75 88888.00 2016-09-29 07:29:05.000 273 33715.49 128.17 17086.67 37798.37 2016-09-29 07:29:06.000 273 33715.53 128.21 17086.65 88888.00 2016-09-29 07:29:07.000 273 33715.59 128.19 17086.66 88888.00 2016-09-29 07:29:08.000 273 33715.60 128.21 17086.65 88888.00 2016-09-29 07:29:09.000 273 33715.61 128.26 17086.65 88888.00 2016-09-29 07:29:10.000 273 33715.63 128.25 17086.66 37798.45 2016-09-29 07:29:11.000 273 33715.69 128.23 17086.68 88888.00 2016-09-29 07:29:12.000 273 33715.73 128.22 17086.64 88888.00 2016-09-29 07:29:13.000 273 33715.79 128.22 17086.67 88888.00 2016-09-29 07:29:14.000 273 33715.83 128.22 17086.70 88888.00 2016-09-29 07:29:15.000 273 33715.87 128.26 17086.71 37798.54 2016-09-29 07:29:16.000 273 33715.93 128.29 17086.69 88888.00 2016-09-29 07:29:17.000 273 33715.96 128.26 17086.66 88888.00 2016-09-29 07:29:18.000 273 33716.03 128.26 17086.64 88888.00 2016-09-29 07:29:19.000 273 33716.05 128.27 17086.64 88888.00 2016-09-29 07:29:20.000 273 33716.01 128.28 17086.63 37798.80 2016-09-29 07:29:21.000 273 33715.99 128.28 17086.58 88888.00 2016-09-29 07:29:22.000 273 33715.96 128.21 17086.60 88888.00 2016-09-29 07:29:23.000 273 33715.89 128.19 17086.56 88888.00 2016-09-29 07:29:24.000 273 33715.80 128.17 17086.55 88888.00 2016-09-29 07:29:25.000 273 33715.73 128.12 17086.59 37798.69 2016-09-29 07:29:26.000 273 33715.64 128.08 17086.61 88888.00 2016-09-29 07:29:27.000 273 33715.57 128.07 17086.60 88888.00 2016-09-29 07:29:28.000 273 33715.49 128.04 17086.58 88888.00 2016-09-29 07:29:29.000 273 33715.40 128.03 17086.58 88888.00 2016-09-29 07:29:30.000 273 33715.30 128.00 17086.57 37798.46 2016-09-29 07:29:31.000 273 33715.34 128.03 17086.57 88888.00 2016-09-29 07:29:32.000 273 33715.28 128.00 17086.57 88888.00 2016-09-29 07:29:33.000 273 33715.27 127.92 17086.58 88888.00 2016-09-29 07:29:34.000 273 33715.27 127.89 17086.58 88888.00 2016-09-29 07:29:35.000 273 33715.31 127.91 17086.60 37798.16 2016-09-29 07:29:36.000 273 33715.32 127.88 17086.54 88888.00 2016-09-29 07:29:37.000 273 33715.35 127.88 17086.55 88888.00 2016-09-29 07:29:38.000 273 33715.37 127.88 17086.56 88888.00 2016-09-29 07:29:39.000 273 33715.39 127.89 17086.55 88888.00 2016-09-29 07:29:40.000 273 33715.44 127.90 17086.55 37798.22 2016-09-29 07:29:41.000 273 33715.44 127.88 17086.53 88888.00 2016-09-29 07:29:42.000 273 33715.44 127.87 17086.54 88888.00 2016-09-29 07:29:43.000 273 33715.44 127.87 17086.57 88888.00 2016-09-29 07:29:44.000 273 33715.45 127.86 17086.52 88888.00 2016-09-29 07:29:45.000 273 33715.50 127.85 17086.51 37798.20 2016-09-29 07:29:46.000 273 33715.53 127.85 17086.52 88888.00 2016-09-29 07:29:47.000 273 33715.53 127.84 17086.51 88888.00 2016-09-29 07:29:48.000 273 33715.52 127.82 17086.50 88888.00 2016-09-29 07:29:49.000 273 33715.54 127.81 17086.49 88888.00 2016-09-29 07:29:50.000 273 33715.59 127.83 17086.47 37798.39 2016-09-29 07:29:51.000 273 33715.64 127.83 17086.51 88888.00 2016-09-29 07:29:52.000 273 33715.62 127.86 17086.47 88888.00 2016-09-29 07:29:53.000 273 33715.58 127.85 17086.49 88888.00 2016-09-29 07:29:54.000 273 33715.54 127.85 17086.46 88888.00 2016-09-29 07:29:55.000 273 33715.48 127.85 17086.43 37798.36 2016-09-29 07:29:56.000 273 33715.40 127.84 17086.46 88888.00 2016-09-29 07:29:57.000 273 33715.32 127.85 17086.45 88888.00 2016-09-29 07:29:58.000 273 33715.21 127.83 17086.46 88888.00 2016-09-29 07:29:59.000 273 33715.19 127.80 17086.43 88888.00 2016-09-29 07:30:00.000 273 33715.16 127.78 17086.48 37798.14 2016-09-29 07:30:01.000 273 33715.14 127.75 17086.46 88888.00 2016-09-29 07:30:02.000 273 33715.12 127.73 17086.45 88888.00 2016-09-29 07:30:03.000 273 33715.14 127.73 17086.47 88888.00 2016-09-29 07:30:04.000 273 33715.11 127.74 17086.51 88888.00 2016-09-29 07:30:05.000 273 33715.07 127.70 17086.49 37797.90 2016-09-29 07:30:06.000 273 33715.12 127.69 17086.46 88888.00 2016-09-29 07:30:07.000 273 33715.11 127.63 17086.46 88888.00 2016-09-29 07:30:08.000 273 33715.13 127.59 17086.44 88888.00 2016-09-29 07:30:09.000 273 33715.18 127.55 17086.41 88888.00 2016-09-29 07:30:10.000 273 33715.22 127.49 17086.44 37797.91 2016-09-29 07:30:11.000 273 33715.26 127.43 17086.42 88888.00 2016-09-29 07:30:12.000 273 33715.31 127.35 17086.40 88888.00 2016-09-29 07:30:13.000 273 33715.37 127.30 17086.40 88888.00 2016-09-29 07:30:14.000 273 33715.42 127.24 17086.41 88888.00 2016-09-29 07:30:15.000 273 33715.42 127.22 17086.43 37798.19 2016-09-29 07:30:16.000 273 33715.44 127.18 17086.43 88888.00 2016-09-29 07:30:17.000 273 33715.45 127.12 17086.46 88888.00 2016-09-29 07:30:18.000 273 33715.46 127.11 17086.44 88888.00 2016-09-29 07:30:19.000 273 33715.49 127.08 17086.44 88888.00 2016-09-29 07:30:20.000 273 33715.55 127.04 17086.47 37798.32 2016-09-29 07:30:21.000 273 33715.57 126.98 17086.44 88888.00 2016-09-29 07:30:22.000 273 33715.49 126.89 17086.39 88888.00 2016-09-29 07:30:23.000 273 33715.49 126.85 17086.38 88888.00 2016-09-29 07:30:24.000 273 33715.48 126.81 17086.37 88888.00 2016-09-29 07:30:25.000 273 33715.47 126.75 17086.36 37798.23 2016-09-29 07:30:26.000 273 33715.46 126.69 17086.37 88888.00 2016-09-29 07:30:27.000 273 33715.44 126.65 17086.37 88888.00 2016-09-29 07:30:28.000 273 33715.44 126.57 17086.38 88888.00 2016-09-29 07:30:29.000 273 33715.45 126.52 17086.38 88888.00 2016-09-29 07:30:30.000 273 33715.44 126.47 17086.38 37798.33 2016-09-29 07:30:31.000 273 33715.45 126.41 17086.38 88888.00 2016-09-29 07:30:32.000 273 33715.43 126.35 17086.40 88888.00 2016-09-29 07:30:33.000 273 33715.42 126.35 17086.38 88888.00 2016-09-29 07:30:34.000 273 33715.42 126.32 17086.41 88888.00 2016-09-29 07:30:35.000 273 33715.46 126.30 17086.42 37798.18 2016-09-29 07:30:36.000 273 33715.45 126.23 17086.41 88888.00 2016-09-29 07:30:37.000 273 33715.45 126.20 17086.41 88888.00 2016-09-29 07:30:38.000 273 33715.45 126.15 17086.43 88888.00 2016-09-29 07:30:39.000 273 33715.44 126.10 17086.42 88888.00 2016-09-29 07:30:40.000 273 33715.43 126.08 17086.50 37798.31 2016-09-29 07:30:41.000 273 33715.46 126.08 17086.45 88888.00 2016-09-29 07:30:42.000 273 33715.45 126.06 17086.45 88888.00 2016-09-29 07:30:43.000 273 33715.43 126.05 17086.44 88888.00 2016-09-29 07:30:44.000 273 33715.46 126.04 17086.41 88888.00 2016-09-29 07:30:45.000 273 33715.51 126.02 17086.39 37798.19 2016-09-29 07:30:46.000 273 33715.52 126.03 17086.42 88888.00 2016-09-29 07:30:47.000 273 33715.53 126.04 17086.41 88888.00 2016-09-29 07:30:48.000 273 33715.56 126.04 17086.43 88888.00 2016-09-29 07:30:49.000 273 33715.56 126.05 17086.43 88888.00 2016-09-29 07:30:50.000 273 33715.55 126.04 17086.39 37798.28 2016-09-29 07:30:51.000 273 33715.53 126.00 17086.37 88888.00 2016-09-29 07:30:52.000 273 33715.50 126.02 17086.36 88888.00 2016-09-29 07:30:53.000 273 33715.47 125.99 17086.36 88888.00 2016-09-29 07:30:54.000 273 33715.46 126.02 17086.40 88888.00 2016-09-29 07:30:55.000 273 33715.43 126.04 17086.35 37798.27 2016-09-29 07:30:56.000 273 33715.41 126.02 17086.37 88888.00 2016-09-29 07:30:57.000 273 33715.35 126.05 17086.41 88888.00 2016-09-29 07:30:58.000 273 33715.30 126.07 17086.41 88888.00 2016-09-29 07:30:59.000 273 33715.27 126.09 17086.37 88888.00 2016-09-29 07:31:00.000 273 33715.29 126.09 17086.39 37798.13 2016-09-29 07:31:01.000 273 33715.28 126.09 17086.42 88888.00 2016-09-29 07:31:02.000 273 33715.30 126.07 17086.43 88888.00 2016-09-29 07:31:03.000 273 33715.29 126.05 17086.43 88888.00 2016-09-29 07:31:04.000 273 33715.27 126.06 17086.44 88888.00 2016-09-29 07:31:05.000 273 33715.25 126.03 17086.46 37797.92 2016-09-29 07:31:06.000 273 33715.21 126.02 17086.49 88888.00 2016-09-29 07:31:07.000 273 33715.22 126.00 17086.47 88888.00 2016-09-29 07:31:08.000 273 33715.19 125.99 17086.44 88888.00 2016-09-29 07:31:09.000 273 33715.20 125.92 17086.44 88888.00 2016-09-29 07:31:10.000 273 33715.21 125.91 17086.42 37797.99 2016-09-29 07:31:11.000 273 33715.19 125.88 17086.42 88888.00 2016-09-29 07:31:12.000 273 33715.22 125.89 17086.42 88888.00 2016-09-29 07:31:13.000 273 33715.22 125.86 17086.42 88888.00 2016-09-29 07:31:14.000 273 33715.21 125.91 17086.43 88888.00 2016-09-29 07:31:15.000 273 33715.20 125.92 17086.48 37798.04 2016-09-29 07:31:16.000 273 33715.18 125.93 17086.45 88888.00 2016-09-29 07:31:17.000 273 33715.19 125.96 17086.49 88888.00 2016-09-29 07:31:18.000 273 33715.22 125.98 17086.52 88888.00 2016-09-29 07:31:19.000 273 33715.24 126.01 17086.46 88888.00 2016-09-29 07:31:20.000 273 33715.25 126.05 17086.46 37797.98 2016-09-29 07:31:21.000 273 33715.24 126.04 17086.49 88888.00 2016-09-29 07:31:22.000 273 33715.21 126.05 17086.46 88888.00 2016-09-29 07:31:23.000 273 33715.22 126.01 17086.43 88888.00 2016-09-29 07:31:24.000 273 33715.22 126.03 17086.45 88888.00 2016-09-29 07:31:25.000 273 33715.24 126.08 17086.42 37798.13 2016-09-29 07:31:26.000 273 33715.27 126.14 17086.46 88888.00 2016-09-29 07:31:27.000 273 33715.29 126.17 17086.45 88888.00 2016-09-29 07:31:28.000 273 33715.31 126.19 17086.43 88888.00 2016-09-29 07:31:29.000 273 33715.33 126.25 17086.41 88888.00 2016-09-29 07:31:30.000 273 33715.36 126.22 17086.41 37798.13 2016-09-29 07:31:31.000 273 33715.39 126.21 17086.41 88888.00 2016-09-29 07:31:32.000 273 33715.43 126.25 17086.39 88888.00 2016-09-29 07:31:33.000 273 33715.47 126.28 17086.38 88888.00 2016-09-29 07:31:34.000 273 33715.50 126.25 17086.40 88888.00 2016-09-29 07:31:35.000 273 33715.53 126.27 17086.43 37798.29 2016-09-29 07:31:36.000 273 33715.49 126.29 17086.42 88888.00 2016-09-29 07:31:37.000 273 33715.46 126.28 17086.38 88888.00 2016-09-29 07:31:38.000 273 33715.46 126.32 17086.38 88888.00 2016-09-29 07:31:39.000 273 33715.46 126.30 17086.35 88888.00 2016-09-29 07:31:40.000 273 33715.39 126.33 17086.35 37798.19 2016-09-29 07:31:41.000 273 33715.39 126.35 17086.37 88888.00 2016-09-29 07:31:42.000 273 33715.36 126.35 17086.38 88888.00 2016-09-29 07:31:43.000 273 33715.35 126.33 17086.36 88888.00 2016-09-29 07:31:44.000 273 33715.34 126.34 17086.31 88888.00 2016-09-29 07:31:45.000 273 33715.33 126.32 17086.31 37798.01 2016-09-29 07:31:46.000 273 33715.39 126.35 17086.34 88888.00 2016-09-29 07:31:47.000 273 33715.36 126.34 17086.35 88888.00 2016-09-29 07:31:48.000 273 33715.33 126.34 17086.33 88888.00 2016-09-29 07:31:49.000 273 33715.32 126.36 17086.30 88888.00 2016-09-29 07:31:50.000 273 33715.28 126.34 17086.27 37798.05 2016-09-29 07:31:51.000 273 33715.20 126.27 17086.29 88888.00 2016-09-29 07:31:52.000 273 33715.18 126.19 17086.31 88888.00 2016-09-29 07:31:53.000 273 33715.20 126.16 17086.33 88888.00 2016-09-29 07:31:54.000 273 33715.22 126.18 17086.32 88888.00 2016-09-29 07:31:55.000 273 33715.21 126.15 17086.34 37797.95 2016-09-29 07:31:56.000 273 33715.20 126.13 17086.32 88888.00 2016-09-29 07:31:57.000 273 33715.19 126.15 17086.32 88888.00 2016-09-29 07:31:58.000 273 33715.14 126.12 17086.33 88888.00 2016-09-29 07:31:59.000 273 33715.11 126.10 17086.30 88888.00 2016-09-29 07:32:00.000 273 33715.12 126.11 17086.29 37797.84 2016-09-29 07:32:01.000 273 33715.16 126.13 17086.30 88888.00 2016-09-29 07:32:02.000 273 33715.17 126.11 17086.28 88888.00 2016-09-29 07:32:03.000 273 33715.22 126.08 17086.29 88888.00 2016-09-29 07:32:04.000 273 33715.27 126.05 17086.26 88888.00 2016-09-29 07:32:05.000 273 33715.32 126.07 17086.25 37797.83 2016-09-29 07:32:06.000 273 33715.35 126.09 17086.28 88888.00 2016-09-29 07:32:07.000 273 33715.40 126.11 17086.29 88888.00 2016-09-29 07:32:08.000 273 33715.41 126.09 17086.21 88888.00 2016-09-29 07:32:09.000 273 33715.41 126.10 17086.22 88888.00 2016-09-29 07:32:10.000 273 33715.45 126.12 17086.21 37798.08 2016-09-29 07:32:11.000 273 33715.45 126.12 17086.21 88888.00 2016-09-29 07:32:12.000 273 33715.44 126.10 17086.25 88888.00 2016-09-29 07:32:13.000 273 33715.44 126.17 17086.22 88888.00 2016-09-29 07:32:14.000 273 33715.38 126.19 17086.21 88888.00 2016-09-29 07:32:15.000 273 33715.39 126.23 17086.20 37798.12 2016-09-29 07:32:16.000 273 33715.37 126.27 17086.21 88888.00 2016-09-29 07:32:17.000 273 33715.39 126.30 17086.14 88888.00 2016-09-29 07:32:18.000 273 33715.40 126.31 17086.13 88888.00 2016-09-29 07:32:19.000 273 33715.43 126.31 17086.18 88888.00 2016-09-29 07:32:20.000 273 33715.48 126.35 17086.18 37798.11 2016-09-29 07:32:21.000 273 33715.50 126.34 17086.16 88888.00 2016-09-29 07:32:22.000 273 33715.54 126.35 17086.12 88888.00 2016-09-29 07:32:23.000 273 33715.63 126.36 17086.13 88888.00 2016-09-29 07:32:24.000 273 33715.73 126.34 17086.14 88888.00 2016-09-29 07:32:25.000 273 33715.76 126.32 17086.14 37798.26 2016-09-29 07:32:26.000 273 33715.81 126.26 17086.12 88888.00 2016-09-29 07:32:27.000 273 33715.86 126.24 17086.07 88888.00 2016-09-29 07:32:28.000 273 33715.89 126.24 17086.05 88888.00 2016-09-29 07:32:29.000 273 33715.92 126.23 17086.05 88888.00 2016-09-29 07:32:30.000 273 33715.94 126.21 17086.04 37798.33 2016-09-29 07:32:31.000 273 33715.94 126.20 17086.06 88888.00 2016-09-29 07:32:32.000 273 33715.90 126.21 17086.00 88888.00 2016-09-29 07:32:33.000 273 33715.88 126.22 17086.01 88888.00 2016-09-29 07:32:34.000 273 33715.87 126.25 17086.00 88888.00 2016-09-29 07:32:35.000 273 33715.86 126.31 17085.97 37798.39 2016-09-29 07:32:36.000 273 33715.85 126.34 17086.01 88888.00 2016-09-29 07:32:37.000 273 33715.86 126.36 17086.00 88888.00 2016-09-29 07:32:38.000 273 33715.81 126.39 17086.02 88888.00 2016-09-29 07:32:39.000 273 33715.79 126.40 17086.03 88888.00 2016-09-29 07:32:40.000 273 33715.79 126.39 17086.01 37798.37 2016-09-29 07:32:41.000 273 33715.79 126.41 17086.02 88888.00 2016-09-29 07:32:42.000 273 33715.82 126.41 17086.02 88888.00 2016-09-29 07:32:43.000 273 33715.86 126.46 17086.00 88888.00 2016-09-29 07:32:44.000 273 33715.86 126.50 17085.99 88888.00 2016-09-29 07:32:45.000 273 33715.89 126.46 17086.05 37798.36 2016-09-29 07:32:46.000 273 33715.91 126.42 17086.01 88888.00 2016-09-29 07:32:47.000 273 33715.92 126.42 17085.98 88888.00 2016-09-29 07:32:48.000 273 33715.95 126.41 17085.97 88888.00 2016-09-29 07:32:49.000 273 33715.96 126.41 17085.93 88888.00 2016-09-29 07:32:50.000 273 33715.94 126.37 17086.00 37798.48 2016-09-29 07:32:51.000 273 33715.92 126.34 17085.99 88888.00 2016-09-29 07:32:52.000 273 33715.86 126.31 17085.96 88888.00 2016-09-29 07:32:53.000 273 33715.85 126.33 17086.02 88888.00 2016-09-29 07:32:54.000 273 33715.83 126.37 17085.99 88888.00 2016-09-29 07:32:55.000 273 33715.81 126.39 17086.00 37798.38 2016-09-29 07:32:56.000 273 33715.80 126.38 17085.98 88888.00 2016-09-29 07:32:57.000 273 33715.76 126.40 17085.96 88888.00 2016-09-29 07:32:58.000 273 33715.75 126.43 17085.95 88888.00 2016-09-29 07:32:59.000 273 33715.80 126.39 17085.95 88888.00 2016-09-29 07:33:00.000 273 33715.77 126.40 17085.97 37798.31 2016-09-29 07:33:01.000 273 33715.81 126.40 17086.00 88888.00 2016-09-29 07:33:02.000 273 33715.80 126.31 17085.98 88888.00 2016-09-29 07:33:03.000 273 33715.81 126.29 17085.94 88888.00 2016-09-29 07:33:04.000 273 33715.84 126.27 17085.90 88888.00 2016-09-29 07:33:05.000 273 33715.83 126.23 17085.91 37798.28 2016-09-29 07:33:06.000 273 33715.85 126.23 17085.90 88888.00 2016-09-29 07:33:07.000 273 33715.86 126.27 17085.86 88888.00 2016-09-29 07:33:08.000 273 33715.88 126.27 17085.89 88888.00 2016-09-29 07:33:09.000 273 33715.94 126.29 17085.85 88888.00 2016-09-29 07:33:10.000 273 33715.97 126.31 17085.85 37798.25 2016-09-29 07:33:11.000 273 33715.97 126.29 17085.87 88888.00 2016-09-29 07:33:12.000 273 33715.98 126.30 17085.86 88888.00 2016-09-29 07:33:13.000 273 33715.97 126.28 17085.84 88888.00 2016-09-29 07:33:14.000 273 33715.96 126.27 17085.82 88888.00 2016-09-29 07:33:15.000 273 33716.00 126.31 17085.82 37798.42 2016-09-29 07:33:16.000 273 33716.03 126.37 17085.79 88888.00 2016-09-29 07:33:17.000 273 33716.01 126.37 17085.78 88888.00 2016-09-29 07:33:18.000 273 33715.99 126.43 17085.75 88888.00 2016-09-29 07:33:19.000 273 33715.99 126.45 17085.74 88888.00 2016-09-29 07:33:20.000 273 33716.01 126.43 17085.74 37798.46 2016-09-29 07:33:21.000 273 33715.98 126.45 17085.73 88888.00 2016-09-29 07:33:22.000 273 33715.98 126.46 17085.75 88888.00 2016-09-29 07:33:23.000 273 33716.00 126.44 17085.79 88888.00 2016-09-29 07:33:24.000 273 33715.98 126.43 17085.78 88888.00 2016-09-29 07:33:25.000 273 33716.00 126.39 17085.80 37798.43 2016-09-29 07:33:26.000 273 33715.93 126.34 17085.80 88888.00 2016-09-29 07:33:27.000 273 33715.89 126.27 17085.75 88888.00 2016-09-29 07:33:28.000 273 33715.89 126.23 17085.72 88888.00 2016-09-29 07:33:29.000 273 33715.87 126.24 17085.74 88888.00 2016-09-29 07:33:30.000 273 33715.87 126.19 17085.73 37798.30 2016-09-29 07:33:31.000 273 33715.88 126.20 17085.71 88888.00 2016-09-29 07:33:32.000 273 33715.94 126.24 17085.74 88888.00 2016-09-29 07:33:33.000 273 33715.95 126.27 17085.75 88888.00 2016-09-29 07:33:34.000 273 33715.99 126.23 17085.74 88888.00 2016-09-29 07:33:35.000 273 33716.01 126.23 17085.71 37798.39 2016-09-29 07:33:36.000 273 33716.11 126.26 17085.70 88888.00 2016-09-29 07:33:37.000 273 33716.21 126.28 17085.68 88888.00 2016-09-29 07:33:38.000 273 33716.36 126.31 17085.64 88888.00 2016-09-29 07:33:39.000 273 33716.52 126.35 17085.64 88888.00 2016-09-29 07:33:40.000 273 33716.68 126.37 17085.65 37798.67 2016-09-29 07:33:41.000 273 33716.84 126.38 17085.63 88888.00 2016-09-29 07:33:42.000 273 33716.99 126.36 17085.65 88888.00 2016-09-29 07:33:43.000 273 33717.09 126.36 17085.64 88888.00 2016-09-29 07:33:44.000 273 33717.12 126.37 17085.58 88888.00 2016-09-29 07:33:45.000 273 33717.15 126.41 17085.58 37799.23 2016-09-29 07:33:46.000 273 33717.14 126.47 17085.56 88888.00 2016-09-29 07:33:47.000 273 33717.06 126.50 17085.53 88888.00 2016-09-29 07:33:48.000 273 33716.96 126.56 17085.53 88888.00 2016-09-29 07:33:49.000 273 33716.84 126.60 17085.53 88888.00 2016-09-29 07:33:50.000 273 33716.71 126.62 17085.56 37799.16 2016-09-29 07:33:51.000 273 33716.61 126.64 17085.57 88888.00 2016-09-29 07:33:52.000 273 33716.52 126.72 17085.55 88888.00 2016-09-29 07:33:53.000 273 33716.52 126.77 17085.51 88888.00 2016-09-29 07:33:54.000 273 33716.49 126.83 17085.52 88888.00 2016-09-29 07:33:55.000 273 33716.50 126.86 17085.54 37798.68 2016-09-29 07:33:56.000 273 33716.48 126.85 17085.54 88888.00 2016-09-29 07:33:57.000 273 33716.47 126.88 17085.53 88888.00 2016-09-29 07:33:58.000 273 33716.45 126.90 17085.54 88888.00 2016-09-29 07:33:59.000 273 33716.48 126.90 17085.55 88888.00 2016-09-29 07:34:00.000 273 33716.49 126.94 17085.54 37798.76 2016-09-29 07:34:01.000 273 33716.49 127.02 17085.51 88888.00 2016-09-29 07:34:02.000 273 33716.40 127.03 17085.53 88888.00 2016-09-29 07:34:03.000 273 33716.35 127.00 17085.53 88888.00 2016-09-29 07:34:04.000 273 33716.28 127.00 17085.55 88888.00 2016-09-29 07:34:05.000 273 33716.23 126.99 17085.55 37798.67 2016-09-29 07:34:06.000 273 33716.20 126.97 17085.53 88888.00 2016-09-29 07:34:07.000 273 33716.17 126.94 17085.55 88888.00 2016-09-29 07:34:08.000 273 33716.17 126.92 17085.50 88888.00 2016-09-29 07:34:09.000 273 33716.22 126.94 17085.47 88888.00 2016-09-29 07:34:10.000 273 33716.26 126.96 17085.50 37798.39 2016-09-29 07:34:11.000 273 33716.32 126.96 17085.50 88888.00 2016-09-29 07:34:12.000 273 33716.42 126.95 17085.51 88888.00 2016-09-29 07:34:13.000 273 33716.46 126.86 17085.52 88888.00 2016-09-29 07:34:14.000 273 33716.54 126.80 17085.48 88888.00 2016-09-29 07:34:15.000 273 33716.70 126.69 17085.48 37798.70 2016-09-29 07:34:16.000 273 33716.81 126.65 17085.46 88888.00 2016-09-29 07:34:17.000 273 33716.84 126.64 17085.43 88888.00 2016-09-29 07:34:18.000 273 33716.90 126.59 17085.39 88888.00 2016-09-29 07:34:19.000 273 33716.92 126.61 17085.44 88888.00 2016-09-29 07:34:20.000 273 33716.93 126.59 17085.44 37798.99 2016-09-29 07:34:21.000 273 33716.89 126.55 17085.44 88888.00 2016-09-29 07:34:22.000 273 33716.83 126.54 17085.42 88888.00 2016-09-29 07:34:23.000 273 33716.74 126.53 17085.40 88888.00 2016-09-29 07:34:24.000 273 33716.73 126.52 17085.38 88888.00 2016-09-29 07:34:25.000 273 33716.71 126.53 17085.42 37798.91 2016-09-29 07:34:26.000 273 33716.72 126.58 17085.40 88888.00 2016-09-29 07:34:27.000 273 33716.70 126.53 17085.41 88888.00 2016-09-29 07:34:28.000 273 33716.69 126.50 17085.40 88888.00 2016-09-29 07:34:29.000 273 33716.67 126.48 17085.36 88888.00 2016-09-29 07:34:30.000 273 33716.68 126.49 17085.38 37798.86 2016-09-29 07:34:31.000 273 33716.75 126.46 17085.42 88888.00 2016-09-29 07:34:32.000 273 33716.77 126.50 17085.37 88888.00 2016-09-29 07:34:33.000 273 33716.88 126.48 17085.36 88888.00 2016-09-29 07:34:34.000 273 33716.96 126.47 17085.39 88888.00 2016-09-29 07:34:35.000 273 33717.06 126.49 17085.38 37798.99 2016-09-29 07:34:36.000 273 33717.18 126.44 17085.36 88888.00 2016-09-29 07:34:37.000 273 33717.29 126.38 17085.38 88888.00 2016-09-29 07:34:38.000 273 33717.40 126.34 17085.37 88888.00 2016-09-29 07:34:39.000 273 33717.46 126.35 17085.38 88888.00 2016-09-29 07:34:40.000 273 33717.46 126.41 17085.37 37799.52 2016-09-29 07:34:41.000 273 33717.41 126.42 17085.38 88888.00 2016-09-29 07:34:42.000 273 33717.31 126.44 17085.39 88888.00 2016-09-29 07:34:43.000 273 33717.20 126.47 17085.37 88888.00 2016-09-29 07:34:44.000 273 33717.09 126.49 17085.39 88888.00 2016-09-29 07:34:45.000 273 33716.96 126.53 17085.41 37799.31 2016-09-29 07:34:46.000 273 33716.84 126.56 17085.43 88888.00 2016-09-29 07:34:47.000 273 33716.73 126.61 17085.42 88888.00 2016-09-29 07:34:48.000 273 33716.62 126.61 17085.43 88888.00 2016-09-29 07:34:49.000 273 33716.57 126.63 17085.41 88888.00 2016-09-29 07:34:50.000 273 33716.56 126.63 17085.35 37798.85 2016-09-29 07:34:51.000 273 33716.51 126.58 17085.37 88888.00 2016-09-29 07:34:52.000 273 33716.44 126.59 17085.42 88888.00 2016-09-29 07:34:53.000 273 33716.37 126.58 17085.40 88888.00 2016-09-29 07:34:54.000 273 33716.28 126.54 17085.42 88888.00 2016-09-29 07:34:55.000 273 33716.24 126.55 17085.40 37798.67 2016-09-29 07:34:56.000 273 33716.22 126.56 17085.40 88888.00 2016-09-29 07:34:57.000 273 33716.21 126.51 17085.40 88888.00 2016-09-29 07:34:58.000 273 33716.17 126.45 17085.35 88888.00 2016-09-29 07:34:59.000 273 33716.23 126.37 17085.34 88888.00 2016-09-29 07:35:00.000 273 33716.26 126.30 17085.36 37798.39 2016-09-29 07:35:01.000 273 33716.33 126.23 17085.34 88888.00 2016-09-29 07:35:02.000 273 33716.44 126.16 17085.34 88888.00 2016-09-29 07:35:03.000 273 33716.59 126.08 17085.27 88888.00 2016-09-29 07:35:04.000 273 33716.71 125.98 17085.30 88888.00 2016-09-29 07:35:05.000 273 33716.83 125.97 17085.34 37798.66 2016-09-29 07:35:06.000 273 33716.94 125.94 17085.31 88888.00 2016-09-29 07:35:07.000 273 33717.06 125.96 17085.30 88888.00 2016-09-29 07:35:08.000 273 33717.16 125.99 17085.30 88888.00 2016-09-29 07:35:09.000 273 33717.28 126.01 17085.30 88888.00 2016-09-29 07:35:10.000 273 33717.31 126.04 17085.26 37799.16 2016-09-29 07:35:11.000 273 33717.31 126.02 17085.23 88888.00 2016-09-29 07:35:12.000 273 33717.31 126.00 17085.18 88888.00 2016-09-29 07:35:13.000 273 33717.30 126.03 17085.17 88888.00 2016-09-29 07:35:14.000 273 33717.24 126.06 17085.16 88888.00 2016-09-29 07:35:15.000 273 33717.26 126.04 17085.18 37799.41 2016-09-29 07:35:16.000 273 33717.28 126.07 17085.14 88888.00 2016-09-29 07:35:17.000 273 33717.29 126.08 17085.14 88888.00 2016-09-29 07:35:18.000 273 33717.25 126.06 17085.12 88888.00 2016-09-29 07:35:19.000 273 33717.26 126.07 17085.14 88888.00 2016-09-29 07:35:20.000 273 33717.27 126.05 17085.13 37799.29 2016-09-29 07:35:21.000 273 33717.28 126.02 17085.12 88888.00 2016-09-29 07:35:22.000 273 33717.34 126.01 17085.18 88888.00 2016-09-29 07:35:23.000 273 33717.37 125.96 17085.21 88888.00 2016-09-29 07:35:24.000 273 33717.42 125.91 17085.22 88888.00 2016-09-29 07:35:25.000 273 33717.43 125.92 17085.20 37799.28 2016-09-29 07:35:26.000 273 33717.45 125.89 17085.17 88888.00 2016-09-29 07:35:27.000 273 33717.49 125.88 17085.19 88888.00 2016-09-29 07:35:28.000 273 33717.49 125.86 17085.19 88888.00 2016-09-29 07:35:29.000 273 33717.52 125.91 17085.17 88888.00 2016-09-29 07:35:30.000 273 33717.54 125.97 17085.16 37799.38 2016-09-29 07:35:31.000 273 33717.57 125.94 17085.14 88888.00 2016-09-29 07:35:32.000 273 33717.57 125.95 17085.12 88888.00 2016-09-29 07:35:33.000 273 33717.61 125.99 17085.12 88888.00 2016-09-29 07:35:34.000 273 33717.62 126.03 17085.09 88888.00 2016-09-29 07:35:35.000 273 33717.66 126.06 17085.07 37799.52 2016-09-29 07:35:36.000 273 33717.72 126.06 17085.06 88888.00 2016-09-29 07:35:37.000 273 33717.76 126.10 17085.14 88888.00 2016-09-29 07:35:38.000 273 33717.73 126.15 17085.16 88888.00 2016-09-29 07:35:39.000 273 33717.71 126.19 17085.08 88888.00 2016-09-29 07:35:40.000 273 33717.73 126.19 17085.05 37799.61 2016-09-29 07:35:41.000 273 33717.70 126.16 17085.05 88888.00 2016-09-29 07:35:42.000 273 33717.69 126.18 17085.06 88888.00 2016-09-29 07:35:43.000 273 33717.66 126.22 17085.07 88888.00 2016-09-29 07:35:44.000 273 33717.60 126.20 17085.06 88888.00 2016-09-29 07:35:45.000 273 33717.56 126.22 17085.07 37799.55 2016-09-29 07:35:46.000 273 33717.54 126.27 17085.08 88888.00 2016-09-29 07:35:47.000 273 33717.56 126.28 17085.06 88888.00 2016-09-29 07:35:48.000 273 33717.61 126.30 17085.05 88888.00 2016-09-29 07:35:49.000 273 33717.60 126.29 17085.02 88888.00 2016-09-29 07:35:50.000 273 33717.62 126.31 17085.05 37799.53 2016-09-29 07:35:51.000 273 33717.67 126.35 17085.07 88888.00 2016-09-29 07:35:52.000 273 33717.68 126.32 17085.06 88888.00 2016-09-29 07:35:53.000 273 33717.70 126.38 17085.08 88888.00 2016-09-29 07:35:54.000 273 33717.74 126.37 17085.08 88888.00 2016-09-29 07:35:55.000 273 33717.77 126.35 17085.10 37799.64 2016-09-29 07:35:56.000 273 33717.80 126.37 17085.10 88888.00 2016-09-29 07:35:57.000 273 33717.82 126.38 17085.11 88888.00 2016-09-29 07:35:58.000 273 33717.85 126.35 17085.11 88888.00 2016-09-29 07:35:59.000 273 33717.91 126.38 17085.12 88888.00 2016-09-29 07:36:00.000 273 33717.94 126.36 17085.10 37799.67 2016-09-29 07:36:01.000 273 33718.00 126.39 17085.07 88888.00 2016-09-29 07:36:02.000 273 33718.01 126.45 17085.03 88888.00 2016-09-29 07:36:03.000 273 33718.03 126.47 17085.06 88888.00 2016-09-29 07:36:04.000 273 33718.04 126.46 17085.06 88888.00 2016-09-29 07:36:05.000 273 33717.99 126.47 17085.01 37799.81 2016-09-29 07:36:06.000 273 33717.96 126.51 17084.98 88888.00 2016-09-29 07:36:07.000 273 33717.98 126.58 17084.96 88888.00 2016-09-29 07:36:08.000 273 33718.02 126.59 17084.96 88888.00 2016-09-29 07:36:09.000 273 33717.98 126.56 17084.92 88888.00 2016-09-29 07:36:10.000 273 33717.92 126.59 17084.92 37799.85 2016-09-29 07:36:11.000 273 33717.89 126.66 17084.97 88888.00 2016-09-29 07:36:12.000 273 33717.85 126.66 17084.95 88888.00 2016-09-29 07:36:13.000 273 33717.85 126.66 17084.92 88888.00 2016-09-29 07:36:14.000 273 33717.80 126.71 17084.95 88888.00 2016-09-29 07:36:15.000 273 33717.77 126.70 17084.91 37799.60 2016-09-29 07:36:16.000 273 33717.74 126.75 17084.92 88888.00 2016-09-29 07:36:17.000 273 33717.70 126.78 17084.94 88888.00 2016-09-29 07:36:18.000 273 33717.68 126.82 17084.91 88888.00 2016-09-29 07:36:19.000 273 33717.63 126.79 17084.92 88888.00 2016-09-29 07:36:20.000 273 33717.59 126.81 17084.94 37799.52 2016-09-29 07:36:21.000 273 33717.57 126.84 17084.92 88888.00 2016-09-29 07:36:22.000 273 33717.50 126.85 17084.92 88888.00 2016-09-29 07:36:23.000 273 33717.45 126.85 17084.94 88888.00 2016-09-29 07:36:24.000 273 33717.42 126.91 17084.93 88888.00 2016-09-29 07:36:25.000 273 33717.38 126.96 17084.94 37799.27 2016-09-29 07:36:26.000 273 33717.33 127.00 17084.94 88888.00 2016-09-29 07:36:27.000 273 33717.27 127.04 17084.93 88888.00 2016-09-29 07:36:28.000 273 33717.26 127.08 17084.94 88888.00 2016-09-29 07:36:29.000 273 33717.22 127.14 17084.96 88888.00 2016-09-29 07:36:30.000 273 33717.18 127.16 17084.93 37799.16 2016-09-29 07:36:31.000 273 33717.14 127.19 17084.94 88888.00 2016-09-29 07:36:32.000 273 33717.12 127.18 17084.96 88888.00 2016-09-29 07:36:33.000 273 33717.06 127.16 17084.98 88888.00 2016-09-29 07:36:34.000 273 33717.02 127.15 17084.99 88888.00 2016-09-29 07:36:35.000 273 33716.94 127.14 17084.94 37799.00 2016-09-29 07:36:36.000 273 33716.89 127.14 17084.89 88888.00 2016-09-29 07:36:37.000 273 33716.85 127.18 17084.89 88888.00 2016-09-29 07:36:38.000 273 33716.81 127.18 17084.89 88888.00 2016-09-29 07:36:39.000 273 33716.82 127.20 17084.89 88888.00 2016-09-29 07:36:40.000 273 33716.80 127.16 17084.89 37798.75 2016-09-29 07:36:41.000 273 33716.80 127.17 17084.88 88888.00 2016-09-29 07:36:42.000 273 33716.79 127.13 17084.88 88888.00 2016-09-29 07:36:43.000 273 33716.76 127.11 17084.94 88888.00 2016-09-29 07:36:44.000 273 33716.76 127.11 17084.93 88888.00 2016-09-29 07:36:45.000 273 33716.77 127.10 17084.89 37798.65 2016-09-29 07:36:46.000 273 33716.75 127.05 17084.90 88888.00 2016-09-29 07:36:47.000 273 33716.78 127.04 17084.88 88888.00 2016-09-29 07:36:48.000 273 33716.83 127.03 17084.88 88888.00 2016-09-29 07:36:49.000 273 33716.76 127.04 17084.89 88888.00 2016-09-29 07:36:50.000 273 33716.78 127.07 17084.87 37798.64 2016-09-29 07:36:51.000 273 33716.82 127.09 17084.82 88888.00 2016-09-29 07:36:52.000 273 33716.81 127.04 17084.83 88888.00 2016-09-29 07:36:53.000 273 33716.83 127.00 17084.80 88888.00 2016-09-29 07:36:54.000 273 33716.81 127.03 17084.77 88888.00 2016-09-29 07:36:55.000 273 33716.78 127.02 17084.78 37798.66 2016-09-29 07:36:56.000 273 33716.78 127.07 17084.80 88888.00 2016-09-29 07:36:57.000 273 33716.75 127.07 17084.84 88888.00 2016-09-29 07:36:58.000 273 33716.76 127.06 17084.80 88888.00 2016-09-29 07:36:59.000 273 33716.78 127.09 17084.77 88888.00 2016-09-29 07:37:00.000 273 33716.82 127.08 17084.80 37798.60 2016-09-29 07:37:01.000 273 33716.84 127.09 17084.79 88888.00 2016-09-29 07:37:02.000 273 33716.86 127.07 17084.77 88888.00 2016-09-29 07:37:03.000 273 33716.85 127.11 17084.77 88888.00 2016-09-29 07:37:04.000 273 33716.86 127.12 17084.76 88888.00 2016-09-29 07:37:05.000 273 33716.89 127.09 17084.75 37798.67 2016-09-29 07:37:06.000 273 33716.90 127.07 17084.79 88888.00 2016-09-29 07:37:07.000 273 33716.87 127.12 17084.79 88888.00 2016-09-29 07:37:08.000 273 33716.90 127.11 17084.75 88888.00 2016-09-29 07:37:09.000 273 33716.94 127.11 17084.71 88888.00 2016-09-29 07:37:10.000 273 33716.95 127.09 17084.78 37798.77 2016-09-29 07:37:11.000 273 33716.97 127.09 17084.81 88888.00 2016-09-29 07:37:12.000 273 33717.00 127.08 17084.78 88888.00 2016-09-29 07:37:13.000 273 33716.97 127.06 17084.78 88888.00 2016-09-29 07:37:14.000 273 33716.98 127.06 17084.75 88888.00 2016-09-29 07:37:15.000 273 33716.97 127.06 17084.72 37798.72 2016-09-29 07:37:16.000 273 33716.96 127.05 17084.74 88888.00 2016-09-29 07:37:17.000 273 33716.92 127.04 17084.73 88888.00 2016-09-29 07:37:18.000 273 33716.89 126.99 17084.72 88888.00 2016-09-29 07:37:19.000 273 33716.89 126.99 17084.68 88888.00 2016-09-29 07:37:20.000 273 33716.86 126.98 17084.69 37798.73 2016-09-29 07:37:21.000 273 33716.83 126.98 17084.66 88888.00 2016-09-29 07:37:22.000 273 33716.85 126.97 17084.73 88888.00 2016-09-29 07:37:23.000 273 33716.87 127.01 17084.73 88888.00 2016-09-29 07:37:24.000 273 33716.88 126.99 17084.73 88888.00 2016-09-29 07:37:25.000 273 33716.90 126.97 17084.67 37798.60 2016-09-29 07:37:26.000 273 33716.95 126.99 17084.67 88888.00 2016-09-29 07:37:27.000 273 33716.97 126.94 17084.69 88888.00 2016-09-29 07:37:28.000 273 33716.94 126.92 17084.68 88888.00 2016-09-29 07:37:29.000 273 33716.94 126.91 17084.68 88888.00 2016-09-29 07:37:30.000 273 33716.97 126.85 17084.66 37798.76 2016-09-29 07:37:31.000 273 33716.94 126.83 17084.65 88888.00 2016-09-29 07:37:32.000 273 33716.97 126.80 17084.65 88888.00 2016-09-29 07:37:33.000 273 33716.98 126.78 17084.62 88888.00 2016-09-29 07:37:34.000 273 33716.99 126.82 17084.66 88888.00 2016-09-29 07:37:35.000 273 33717.00 126.85 17084.65 37798.71 2016-09-29 07:37:36.000 273 33717.00 126.83 17084.66 88888.00 2016-09-29 07:37:37.000 273 33716.98 126.82 17084.67 88888.00 2016-09-29 07:37:38.000 273 33716.98 126.82 17084.66 88888.00 2016-09-29 07:37:39.000 273 33716.99 126.82 17084.65 88888.00 2016-09-29 07:37:40.000 273 33717.00 126.83 17084.68 37798.70 2016-09-29 07:37:41.000 273 33716.98 126.83 17084.66 88888.00 2016-09-29 07:37:42.000 273 33716.92 126.81 17084.65 88888.00 2016-09-29 07:37:43.000 273 33716.92 126.79 17084.67 88888.00 2016-09-29 07:37:44.000 273 33716.93 126.79 17084.69 88888.00 2016-09-29 07:37:45.000 273 33716.93 126.77 17084.60 37798.70 2016-09-29 07:37:46.000 273 33716.92 126.70 17084.61 88888.00 2016-09-29 07:37:47.000 273 33716.89 126.68 17084.67 88888.00 2016-09-29 07:37:48.000 273 33716.90 126.69 17084.68 88888.00 2016-09-29 07:37:49.000 273 33716.87 126.66 17084.66 88888.00 2016-09-29 07:37:50.000 273 33716.89 126.62 17084.61 37798.67 2016-09-29 07:37:51.000 273 33716.92 126.61 17084.64 88888.00 2016-09-29 07:37:52.000 273 33716.93 126.61 17084.64 88888.00 2016-09-29 07:37:53.000 273 33716.96 126.64 17084.62 88888.00 2016-09-29 07:37:54.000 273 33716.95 126.66 17084.62 88888.00 2016-09-29 07:37:55.000 273 33716.99 126.65 17084.57 37798.60 2016-09-29 07:37:56.000 273 33716.98 126.63 17084.55 88888.00 2016-09-29 07:37:57.000 273 33717.01 126.61 17084.57 88888.00 2016-09-29 07:37:58.000 273 33717.05 126.61 17084.53 88888.00 2016-09-29 07:37:59.000 273 33717.08 126.63 17084.52 88888.00 2016-09-29 07:38:00.000 273 33717.07 126.64 17084.53 37798.78 2016-09-29 07:38:01.000 273 33717.12 126.62 17084.56 88888.00 2016-09-29 07:38:02.000 273 33717.13 126.58 17084.58 88888.00 2016-09-29 07:38:03.000 273 33717.13 126.59 17084.58 88888.00 2016-09-29 07:38:04.000 273 33717.13 126.57 17084.61 88888.00 2016-09-29 07:38:05.000 273 33717.13 126.58 17084.63 37798.82 2016-09-29 07:38:06.000 273 33717.12 126.60 17084.58 88888.00 2016-09-29 07:38:07.000 273 33717.09 126.57 17084.57 88888.00 2016-09-29 07:38:08.000 273 33717.11 126.56 17084.55 88888.00 2016-09-29 07:38:09.000 273 33717.12 126.59 17084.55 88888.00 2016-09-29 07:38:10.000 273 33717.11 126.58 17084.58 37798.80 2016-09-29 07:38:11.000 273 33717.15 126.57 17084.55 88888.00 2016-09-29 07:38:12.000 273 33717.16 126.52 17084.56 88888.00 2016-09-29 07:38:13.000 273 33717.15 126.52 17084.55 88888.00 2016-09-29 07:38:14.000 273 33717.16 126.51 17084.55 88888.00 2016-09-29 07:38:15.000 273 33717.21 126.44 17084.56 37798.72 2016-09-29 07:38:16.000 273 33717.22 126.41 17084.57 88888.00 2016-09-29 07:38:17.000 273 33717.19 126.41 17084.55 88888.00 2016-09-29 07:38:18.000 273 33717.15 126.38 17084.55 88888.00 2016-09-29 07:38:19.000 273 33717.15 126.33 17084.58 88888.00 2016-09-29 07:38:20.000 273 33717.11 126.29 17084.60 37798.83 2016-09-29 07:38:21.000 273 33717.09 126.28 17084.57 88888.00 2016-09-29 07:38:22.000 273 33717.08 126.27 17084.55 88888.00 2016-09-29 07:38:23.000 273 33717.05 126.28 17084.54 88888.00 2016-09-29 07:38:24.000 273 33717.02 126.23 17084.53 88888.00 2016-09-29 07:38:25.000 273 33717.01 126.22 17084.55 37798.76 2016-09-29 07:38:26.000 273 33716.98 126.22 17084.55 88888.00 2016-09-29 07:38:27.000 273 33716.89 126.23 17084.54 88888.00 2016-09-29 07:38:28.000 273 33716.86 126.22 17084.56 88888.00 2016-09-29 07:38:29.000 273 33716.82 126.22 17084.54 88888.00 2016-09-29 07:38:30.000 273 33716.84 126.23 17084.55 37798.55 2016-09-29 07:38:31.000 273 33716.80 126.24 17084.56 88888.00 2016-09-29 07:38:32.000 273 33716.81 126.23 17084.54 88888.00 2016-09-29 07:38:33.000 273 33716.81 126.19 17084.53 88888.00 2016-09-29 07:38:34.000 273 33716.83 126.20 17084.56 88888.00 2016-09-29 07:38:35.000 273 33716.83 126.18 17084.58 37798.50 2016-09-29 07:38:36.000 273 33716.85 126.14 17084.57 88888.00 2016-09-29 07:38:37.000 273 33716.84 126.13 17084.56 88888.00 2016-09-29 07:38:38.000 273 33716.89 126.15 17084.52 88888.00 2016-09-29 07:38:39.000 273 33716.87 126.14 17084.51 88888.00 2016-09-29 07:38:40.000 273 33716.91 126.08 17084.46 37798.58 2016-09-29 07:38:41.000 273 33716.90 126.06 17084.48 88888.00 2016-09-29 07:38:42.000 273 33716.86 126.04 17084.46 88888.00 2016-09-29 07:38:43.000 273 33716.83 126.00 17084.42 88888.00 2016-09-29 07:38:44.000 273 33716.84 125.94 17084.42 88888.00 2016-09-29 07:38:45.000 273 33716.83 125.92 17084.43 37798.53 2016-09-29 07:38:46.000 273 33716.81 125.91 17084.50 88888.00 2016-09-29 07:38:47.000 273 33716.76 125.90 17084.46 88888.00 2016-09-29 07:38:48.000 273 33716.79 125.86 17084.44 88888.00 2016-09-29 07:38:49.000 273 33716.79 125.82 17084.47 88888.00 2016-09-29 07:38:50.000 273 33716.75 125.80 17084.44 37798.47 2016-09-29 07:38:51.000 273 33716.72 125.78 17084.39 88888.00 2016-09-29 07:38:52.000 273 33716.74 125.74 17084.39 88888.00 2016-09-29 07:38:53.000 273 33716.74 125.67 17084.41 88888.00 2016-09-29 07:38:54.000 273 33716.78 125.65 17084.42 88888.00 2016-09-29 07:38:55.000 273 33716.73 125.66 17084.39 37798.34 2016-09-29 07:38:56.000 273 33716.75 125.65 17084.43 88888.00 2016-09-29 07:38:57.000 273 33716.74 125.61 17084.46 88888.00 2016-09-29 07:38:58.000 273 33716.75 125.59 17084.41 88888.00 2016-09-29 07:38:59.000 273 33716.71 125.61 17084.42 88888.00 2016-09-29 07:39:00.000 273 33716.64 125.63 17084.45 37798.35 2016-09-29 07:39:01.000 273 33716.65 125.58 17084.46 88888.00 2016-09-29 07:39:02.000 273 33716.63 125.56 17084.45 88888.00 2016-09-29 07:39:03.000 273 33716.64 125.59 17084.44 88888.00 2016-09-29 07:39:04.000 273 33716.61 125.55 17084.41 88888.00 2016-09-29 07:39:05.000 273 33716.57 125.57 17084.40 37798.33 2016-09-29 07:39:06.000 273 33716.57 125.60 17084.38 88888.00 2016-09-29 07:39:07.000 273 33716.55 125.59 17084.39 88888.00 2016-09-29 07:39:08.000 273 33716.53 125.59 17084.38 88888.00 2016-09-29 07:39:09.000 273 33716.51 125.57 17084.40 88888.00 2016-09-29 07:39:10.000 273 33716.55 125.56 17084.38 37798.22 2016-09-29 07:39:11.000 273 33716.55 125.52 17084.35 88888.00 2016-09-29 07:39:12.000 273 33716.49 125.49 17084.37 88888.00 2016-09-29 07:39:13.000 273 33716.48 125.50 17084.37 88888.00 2016-09-29 07:39:14.000 273 33716.51 125.50 17084.40 88888.00 2016-09-29 07:39:15.000 273 33716.55 125.48 17084.43 37798.35 2016-09-29 07:39:16.000 273 33716.62 125.46 17084.44 88888.00 2016-09-29 07:39:17.000 273 33716.70 125.40 17084.45 88888.00 2016-09-29 07:39:18.000 273 33716.68 125.35 17084.41 88888.00 2016-09-29 07:39:19.000 273 33716.76 125.35 17084.34 88888.00 2016-09-29 07:39:20.000 273 33716.79 125.30 17084.35 37798.46 2016-09-29 07:39:21.000 273 33716.80 125.22 17084.38 88888.00 2016-09-29 07:39:22.000 273 33716.81 125.22 17084.37 88888.00 2016-09-29 07:39:23.000 273 33716.83 125.21 17084.35 88888.00 2016-09-29 07:39:24.000 273 33716.88 125.22 17084.32 88888.00 2016-09-29 07:39:25.000 273 33716.87 125.26 17084.36 37798.50 2016-09-29 07:39:26.000 273 33716.80 125.29 17084.37 88888.00 2016-09-29 07:39:27.000 273 33716.77 125.33 17084.38 88888.00 2016-09-29 07:39:28.000 273 33716.71 125.34 17084.32 88888.00 2016-09-29 07:39:29.000 273 33716.62 125.42 17084.33 88888.00 2016-09-29 07:39:30.000 273 33716.58 125.45 17084.35 37798.45 2016-09-29 07:39:31.000 273 33716.54 125.53 17084.33 88888.00 2016-09-29 07:39:32.000 273 33716.53 125.55 17084.33 88888.00 2016-09-29 07:39:33.000 273 33716.52 125.60 17084.32 88888.00 2016-09-29 07:39:34.000 273 33716.48 125.66 17084.35 88888.00 2016-09-29 07:39:35.000 273 33716.51 125.72 17084.36 37798.18 2016-09-29 07:39:36.000 273 33716.53 125.81 17084.36 88888.00 2016-09-29 07:39:37.000 273 33716.50 125.85 17084.35 88888.00 2016-09-29 07:39:38.000 273 33716.52 125.89 17084.35 88888.00 2016-09-29 07:39:39.000 273 33716.52 125.88 17084.35 88888.00 2016-09-29 07:39:40.000 273 33716.49 125.92 17084.35 37798.28 2016-09-29 07:39:41.000 273 33716.45 125.92 17084.32 88888.00 2016-09-29 07:39:42.000 273 33716.44 125.91 17084.35 88888.00 2016-09-29 07:39:43.000 273 33716.47 125.92 17084.39 88888.00 2016-09-29 07:39:44.000 273 33716.46 125.96 17084.39 88888.00 2016-09-29 07:39:45.000 273 33716.44 125.99 17084.38 37798.18 2016-09-29 07:39:46.000 273 33716.39 126.02 17084.35 88888.00 2016-09-29 07:39:47.000 273 33716.40 126.06 17084.35 88888.00 2016-09-29 07:39:48.000 273 33716.41 126.07 17084.34 88888.00 2016-09-29 07:39:49.000 273 33716.42 126.10 17084.33 88888.00 2016-09-29 07:39:50.000 273 33716.37 126.13 17084.29 37798.18 2016-09-29 07:39:51.000 273 33716.32 126.20 17084.26 88888.00 2016-09-29 07:39:52.000 273 33716.29 126.25 17084.23 88888.00 2016-09-29 07:39:53.000 273 33716.27 126.28 17084.23 88888.00 2016-09-29 07:39:54.000 273 33716.20 126.32 17084.20 88888.00 2016-09-29 07:39:55.000 273 33716.21 126.38 17084.21 37797.92 2016-09-29 07:39:56.000 273 33716.16 126.41 17084.22 88888.00 2016-09-29 07:39:57.000 273 33716.12 126.44 17084.25 88888.00 2016-09-29 07:39:58.000 273 33716.12 126.47 17084.25 88888.00 2016-09-29 07:39:59.000 273 33716.08 126.53 17084.26 88888.00 2016-09-29 07:40:00.000 273 33716.09 126.56 17084.19 37797.88 2016-09-29 07:40:01.000 273 33716.08 126.51 17084.20 88888.00 2016-09-29 07:40:02.000 273 33716.10 126.51 17084.24 88888.00 2016-09-29 07:40:03.000 273 33716.12 126.52 17084.26 88888.00 2016-09-29 07:40:04.000 273 33716.11 126.53 17084.25 88888.00 2016-09-29 07:40:05.000 273 33716.11 126.48 17084.19 37797.78 2016-09-29 07:40:06.000 273 33716.10 126.45 17084.20 88888.00 2016-09-29 07:40:07.000 273 33716.10 126.47 17084.22 88888.00 2016-09-29 07:40:08.000 273 33716.05 126.46 17084.23 88888.00 2016-09-29 07:40:09.000 273 33715.96 126.41 17084.25 88888.00 2016-09-29 07:40:10.000 273 33715.89 126.39 17084.24 37797.82 2016-09-29 07:40:11.000 273 33715.83 126.35 17084.27 88888.00 2016-09-29 07:40:12.000 273 33715.78 126.36 17084.23 88888.00 2016-09-29 07:40:13.000 273 33715.71 126.36 17084.19 88888.00 2016-09-29 07:40:14.000 273 33715.62 126.35 17084.21 88888.00 2016-09-29 07:40:15.000 273 33715.57 126.38 17084.26 37797.44 2016-09-29 07:40:16.000 273 33715.54 126.37 17084.26 88888.00 2016-09-29 07:40:17.000 273 33715.54 126.31 17084.26 88888.00 2016-09-29 07:40:18.000 273 33715.53 126.33 17084.22 88888.00 2016-09-29 07:40:19.000 273 33715.51 126.38 17084.18 88888.00 2016-09-29 07:40:20.000 273 33715.54 126.36 17084.20 37797.33 2016-09-29 07:40:21.000 273 33715.54 126.37 17084.26 88888.00 2016-09-29 07:40:22.000 273 33715.54 126.38 17084.23 88888.00 2016-09-29 07:40:23.000 273 33715.53 126.39 17084.24 88888.00 2016-09-29 07:40:24.000 273 33715.47 126.39 17084.24 88888.00 2016-09-29 07:40:25.000 273 33715.45 126.38 17084.21 37797.28 2016-09-29 07:40:26.000 273 33715.51 126.38 17084.20 88888.00 2016-09-29 07:40:27.000 273 33715.48 126.36 17084.16 88888.00 2016-09-29 07:40:28.000 273 33715.53 126.29 17084.14 88888.00 2016-09-29 07:40:29.000 273 33715.60 126.24 17084.16 88888.00 2016-09-29 07:40:30.000 273 33715.63 126.19 17084.12 37797.29 2016-09-29 07:40:31.000 273 33715.67 126.19 17084.18 88888.00 2016-09-29 07:40:32.000 273 33715.76 126.17 17084.17 88888.00 2016-09-29 07:40:33.000 273 33715.78 126.14 17084.14 88888.00 2016-09-29 07:40:34.000 273 33715.80 126.13 17084.20 88888.00 2016-09-29 07:40:35.000 273 33715.84 126.16 17084.22 37797.43 2016-09-29 07:40:36.000 273 33715.80 126.17 17084.22 88888.00 2016-09-29 07:40:37.000 273 33715.77 126.19 17084.21 88888.00 2016-09-29 07:40:38.000 273 33715.73 126.24 17084.17 88888.00 2016-09-29 07:40:39.000 273 33715.68 126.25 17084.23 88888.00 2016-09-29 07:40:40.000 273 33715.61 126.29 17084.21 37797.44 2016-09-29 07:40:41.000 273 33715.51 126.29 17084.19 88888.00 2016-09-29 07:40:42.000 273 33715.49 126.33 17084.17 88888.00 2016-09-29 07:40:43.000 273 33715.50 126.34 17084.17 88888.00 2016-09-29 07:40:44.000 273 33715.50 126.34 17084.21 88888.00 2016-09-29 07:40:45.000 273 33715.48 126.35 17084.22 37797.35 2016-09-29 07:40:46.000 273 33715.49 126.37 17084.17 88888.00 2016-09-29 07:40:47.000 273 33715.53 126.35 17084.16 88888.00 2016-09-29 07:40:48.000 273 33715.57 126.33 17084.13 88888.00 2016-09-29 07:40:49.000 273 33715.61 126.37 17084.17 88888.00 2016-09-29 07:40:50.000 273 33715.55 126.42 17084.16 37797.36 2016-09-29 07:40:51.000 273 33715.54 126.40 17084.16 88888.00 2016-09-29 07:40:52.000 273 33715.51 126.44 17084.16 88888.00 2016-09-29 07:40:53.000 273 33715.50 126.42 17084.19 88888.00 2016-09-29 07:40:54.000 273 33715.47 126.39 17084.19 88888.00 2016-09-29 07:40:55.000 273 33715.44 126.42 17084.16 37797.16 2016-09-29 07:40:56.000 273 33715.46 126.44 17084.20 88888.00 2016-09-29 07:40:57.000 273 33715.47 126.47 17084.20 88888.00 2016-09-29 07:40:58.000 273 33715.53 126.50 17084.15 88888.00 2016-09-29 07:40:59.000 273 33715.52 126.53 17084.16 88888.00 2016-09-29 07:41:00.000 273 33715.56 126.55 17084.17 37797.29 2016-09-29 07:41:01.000 273 33715.58 126.50 17084.18 88888.00 2016-09-29 07:41:02.000 273 33715.55 126.50 17084.18 88888.00 2016-09-29 07:41:03.000 273 33715.56 126.49 17084.15 88888.00 2016-09-29 07:41:04.000 273 33715.59 126.48 17084.15 88888.00 2016-09-29 07:41:05.000 273 33715.56 126.45 17084.11 37797.30 2016-09-29 07:41:06.000 273 33715.50 126.45 17084.14 88888.00 2016-09-29 07:41:07.000 273 33715.45 126.45 17084.18 88888.00 2016-09-29 07:41:08.000 273 33715.37 126.47 17084.15 88888.00 2016-09-29 07:41:09.000 273 33715.30 126.51 17084.14 88888.00 2016-09-29 07:41:10.000 273 33715.27 126.53 17084.14 37797.17 2016-09-29 07:41:11.000 273 33715.23 126.52 17084.14 88888.00 2016-09-29 07:41:12.000 273 33715.27 126.55 17084.15 88888.00 2016-09-29 07:41:13.000 273 33715.29 126.55 17084.15 88888.00 2016-09-29 07:41:14.000 273 33715.29 126.54 17084.14 88888.00 2016-09-29 07:41:15.000 273 33715.34 126.51 17084.10 37796.98 2016-09-29 07:41:16.000 273 33715.37 126.52 17084.13 88888.00 2016-09-29 07:41:17.000 273 33715.45 126.52 17084.09 88888.00 2016-09-29 07:41:18.000 273 33715.51 126.52 17084.07 88888.00 2016-09-29 07:41:19.000 273 33715.56 126.55 17084.10 88888.00 2016-09-29 07:41:20.000 273 33715.58 126.58 17084.09 37797.23 2016-09-29 07:41:21.000 273 33715.61 126.60 17084.07 88888.00 2016-09-29 07:41:22.000 273 33715.67 126.61 17084.09 88888.00 2016-09-29 07:41:23.000 273 33715.73 126.63 17084.07 88888.00 2016-09-29 07:41:24.000 273 33715.75 126.67 17084.07 88888.00 2016-09-29 07:41:25.000 273 33715.80 126.69 17084.06 37797.48 2016-09-29 07:41:26.000 273 33715.84 126.67 17084.06 88888.00 2016-09-29 07:41:27.000 273 33715.85 126.67 17084.04 88888.00 2016-09-29 07:41:28.000 273 33715.86 126.67 17084.01 88888.00 2016-09-29 07:41:29.000 273 33715.85 126.66 17083.99 88888.00 2016-09-29 07:41:30.000 273 33715.85 126.67 17084.00 37797.58 2016-09-29 07:41:31.000 273 33715.84 126.66 17084.00 88888.00 2016-09-29 07:41:32.000 273 33715.82 126.71 17083.99 88888.00 2016-09-29 07:41:33.000 273 33715.77 126.77 17084.00 88888.00 2016-09-29 07:41:34.000 273 33715.80 126.77 17084.00 88888.00 2016-09-29 07:41:35.000 273 33715.84 126.77 17084.03 37797.48 2016-09-29 07:41:36.000 273 33715.83 126.80 17084.01 88888.00 2016-09-29 07:41:37.000 273 33715.83 126.83 17083.99 88888.00 2016-09-29 07:41:38.000 273 33715.83 126.83 17083.98 88888.00 2016-09-29 07:41:39.000 273 33715.83 126.79 17083.99 88888.00 2016-09-29 07:41:40.000 273 33715.79 126.79 17083.97 37797.47 2016-09-29 07:41:41.000 273 33715.84 126.80 17083.94 88888.00 2016-09-29 07:41:42.000 273 33715.85 126.78 17083.96 88888.00 2016-09-29 07:41:43.000 273 33715.85 126.81 17083.94 88888.00 2016-09-29 07:41:44.000 273 33715.84 126.83 17083.98 88888.00 2016-09-29 07:41:45.000 273 33715.90 126.84 17083.99 37797.56 2016-09-29 07:41:46.000 273 33715.93 126.85 17083.95 88888.00 2016-09-29 07:41:47.000 273 33715.94 126.86 17083.96 88888.00 2016-09-29 07:41:48.000 273 33715.91 126.88 17083.96 88888.00 2016-09-29 07:41:49.000 273 33715.88 126.87 17083.97 88888.00 2016-09-29 07:41:50.000 273 33715.83 126.85 17083.92 37797.59 2016-09-29 07:41:51.000 273 33715.83 126.85 17083.88 88888.00 2016-09-29 07:41:52.000 273 33715.82 126.89 17083.90 88888.00 2016-09-29 07:41:53.000 273 33715.77 126.88 17083.92 88888.00 2016-09-29 07:41:54.000 273 33715.78 126.93 17083.94 88888.00 2016-09-29 07:41:55.000 273 33715.85 126.95 17083.95 37797.36 2016-09-29 07:41:56.000 273 33715.89 126.95 17083.94 88888.00 2016-09-29 07:41:57.000 273 33715.93 126.97 17083.91 88888.00 2016-09-29 07:41:58.000 273 33715.97 126.98 17083.89 88888.00 2016-09-29 07:41:59.000 273 33715.98 126.94 17083.88 88888.00 2016-09-29 07:42:00.000 273 33716.02 126.89 17083.82 37797.52 2016-09-29 07:42:01.000 273 33716.05 126.86 17083.85 88888.00 2016-09-29 07:42:02.000 273 33716.07 126.83 17083.85 88888.00 2016-09-29 07:42:03.000 273 33716.12 126.84 17083.86 88888.00 2016-09-29 07:42:04.000 273 33716.13 126.80 17083.84 88888.00 2016-09-29 07:42:05.000 273 33716.13 126.77 17083.84 37797.70 2016-09-29 07:42:06.000 273 33716.12 126.77 17083.86 88888.00 2016-09-29 07:42:07.000 273 33716.08 126.79 17083.83 88888.00 2016-09-29 07:42:08.000 273 33716.10 126.79 17083.81 88888.00 2016-09-29 07:42:09.000 273 33716.09 126.78 17083.81 88888.00 2016-09-29 07:42:10.000 273 33716.12 126.81 17083.84 37797.66 2016-09-29 07:42:11.000 273 33716.12 126.82 17083.84 88888.00 2016-09-29 07:42:12.000 273 33716.14 126.86 17083.80 88888.00 2016-09-29 07:42:13.000 273 33716.16 126.85 17083.78 88888.00 2016-09-29 07:42:14.000 273 33716.18 126.82 17083.80 88888.00 2016-09-29 07:42:15.000 273 33716.20 126.80 17083.81 37797.66 2016-09-29 07:42:16.000 273 33716.17 126.83 17083.81 88888.00 2016-09-29 07:42:17.000 273 33716.18 126.79 17083.81 88888.00 2016-09-29 07:42:18.000 273 33716.17 126.85 17083.80 88888.00 2016-09-29 07:42:19.000 273 33716.20 126.87 17083.76 88888.00 2016-09-29 07:42:20.000 273 33716.17 126.85 17083.78 37797.68 2016-09-29 07:42:21.000 273 33716.18 126.84 17083.81 88888.00 2016-09-29 07:42:22.000 273 33716.20 126.87 17083.82 88888.00 2016-09-29 07:42:23.000 273 33716.24 126.80 17083.80 88888.00 2016-09-29 07:42:24.000 273 33716.31 126.74 17083.80 88888.00 2016-09-29 07:42:25.000 273 33716.29 126.70 17083.77 37797.79 2016-09-29 07:42:26.000 273 33716.28 126.68 17083.76 88888.00 2016-09-29 07:42:27.000 273 33716.26 126.68 17083.75 88888.00 2016-09-29 07:42:28.000 273 33716.25 126.67 17083.74 88888.00 2016-09-29 07:42:29.000 273 33716.22 126.66 17083.73 88888.00 2016-09-29 07:42:30.000 273 33716.20 126.66 17083.74 37797.79 2016-09-29 07:42:31.000 273 33716.23 126.65 17083.77 88888.00 2016-09-29 07:42:32.000 273 33716.25 126.65 17083.79 88888.00 2016-09-29 07:42:33.000 273 33716.24 126.66 17083.80 88888.00 2016-09-29 07:42:34.000 273 33716.27 126.67 17083.74 88888.00 2016-09-29 07:42:35.000 273 33716.26 126.62 17083.73 37797.59 2016-09-29 07:42:36.000 273 33716.26 126.60 17083.76 88888.00 2016-09-29 07:42:37.000 273 33716.29 126.65 17083.74 88888.00 2016-09-29 07:42:38.000 273 33716.32 126.66 17083.75 88888.00 2016-09-29 07:42:39.000 273 33716.33 126.64 17083.74 88888.00 2016-09-29 07:42:40.000 273 33716.36 126.59 17083.72 37797.76 2016-09-29 07:42:41.000 273 33716.38 126.57 17083.73 88888.00 2016-09-29 07:42:42.000 273 33716.38 126.56 17083.73 88888.00 2016-09-29 07:42:43.000 273 33716.39 126.53 17083.75 88888.00 2016-09-29 07:42:44.000 273 33716.43 126.51 17083.76 88888.00 2016-09-29 07:42:45.000 273 33716.45 126.54 17083.74 37797.85 2016-09-29 07:42:46.000 273 33716.46 126.52 17083.74 88888.00 2016-09-29 07:42:47.000 273 33716.48 126.52 17083.76 88888.00 2016-09-29 07:42:48.000 273 33716.46 126.47 17083.73 88888.00 2016-09-29 07:42:49.000 273 33716.47 126.51 17083.71 88888.00 2016-09-29 07:42:50.000 273 33716.43 126.53 17083.69 37797.92 2016-09-29 07:42:51.000 273 33716.40 126.47 17083.67 88888.00 2016-09-29 07:42:52.000 273 33716.34 126.50 17083.66 88888.00 2016-09-29 07:42:53.000 273 33716.35 126.50 17083.65 88888.00 2016-09-29 07:42:54.000 273 33716.36 126.52 17083.66 88888.00 2016-09-29 07:42:55.000 273 33716.38 126.51 17083.69 37797.76 2016-09-29 07:42:56.000 273 33716.37 126.49 17083.68 88888.00 2016-09-29 07:42:57.000 273 33716.38 126.46 17083.68 88888.00 2016-09-29 07:42:58.000 273 33716.41 126.47 17083.69 88888.00 2016-09-29 07:42:59.000 273 33716.43 126.49 17083.70 88888.00 2016-09-29 07:43:00.000 273 33716.42 126.50 17083.70 37797.80 2016-09-29 07:43:01.000 273 33716.46 126.54 17083.70 88888.00 2016-09-29 07:43:02.000 273 33716.48 126.61 17083.70 88888.00 2016-09-29 07:43:03.000 273 33716.50 126.65 17083.67 88888.00 2016-09-29 07:43:04.000 273 33716.51 126.63 17083.68 88888.00 2016-09-29 07:43:05.000 273 33716.48 126.61 17083.67 37797.98 2016-09-29 07:43:06.000 273 33716.51 126.64 17083.67 88888.00 2016-09-29 07:43:07.000 273 33716.48 126.66 17083.67 88888.00 2016-09-29 07:43:08.000 273 33716.48 126.71 17083.68 88888.00 2016-09-29 07:43:09.000 273 33716.50 126.68 17083.65 88888.00 2016-09-29 07:43:10.000 273 33716.53 126.74 17083.64 37797.91 2016-09-29 07:43:11.000 273 33716.55 126.79 17083.66 88888.00 2016-09-29 07:43:12.000 273 33716.60 126.78 17083.68 88888.00 2016-09-29 07:43:13.000 273 33716.63 126.79 17083.68 88888.00 2016-09-29 07:43:14.000 273 33716.63 126.81 17083.68 88888.00 2016-09-29 07:43:15.000 273 33716.63 126.84 17083.72 37797.97 2016-09-29 07:43:16.000 273 33716.68 126.85 17083.71 88888.00 2016-09-29 07:43:17.000 273 33716.72 126.85 17083.62 88888.00 2016-09-29 07:43:18.000 273 33716.72 126.78 17083.64 88888.00 2016-09-29 07:43:19.000 273 33716.74 126.82 17083.66 88888.00 2016-09-29 07:43:20.000 273 33716.77 126.80 17083.61 37798.05 2016-09-29 07:43:21.000 273 33716.82 126.79 17083.59 88888.00 2016-09-29 07:43:22.000 273 33716.80 126.80 17083.61 88888.00 2016-09-29 07:43:23.000 273 33716.83 126.79 17083.61 88888.00 2016-09-29 07:43:24.000 273 33716.86 126.82 17083.56 88888.00 2016-09-29 07:43:25.000 273 33716.86 126.86 17083.56 37798.16 2016-09-29 07:43:26.000 273 33716.90 126.88 17083.57 88888.00 2016-09-29 07:43:27.000 273 33716.93 126.95 17083.60 88888.00 2016-09-29 07:43:28.000 273 33716.86 126.97 17083.60 88888.00 2016-09-29 07:43:29.000 273 33716.83 126.96 17083.57 88888.00 2016-09-29 07:43:30.000 273 33716.83 127.01 17083.55 37798.25 2016-09-29 07:43:31.000 273 33716.84 127.03 17083.55 88888.00 2016-09-29 07:43:32.000 273 33716.84 127.04 17083.53 88888.00 2016-09-29 07:43:33.000 273 33716.81 127.06 17083.48 88888.00 2016-09-29 07:43:34.000 273 33716.81 127.10 17083.49 88888.00 2016-09-29 07:43:35.000 273 33716.87 127.13 17083.51 37798.08 2016-09-29 07:43:36.000 273 33716.91 127.14 17083.51 88888.00 2016-09-29 07:43:37.000 273 33716.89 127.17 17083.56 88888.00 2016-09-29 07:43:38.000 273 33716.85 127.20 17083.55 88888.00 2016-09-29 07:43:39.000 273 33716.85 127.23 17083.56 88888.00 2016-09-29 07:43:40.000 273 33716.87 127.25 17083.57 37798.25 2016-09-29 07:43:41.000 273 33716.91 127.31 17083.55 88888.00 2016-09-29 07:43:42.000 273 33716.92 127.31 17083.56 88888.00 2016-09-29 07:43:43.000 273 33716.95 127.32 17083.52 88888.00 2016-09-29 07:43:44.000 273 33716.94 127.31 17083.53 88888.00 2016-09-29 07:43:45.000 273 33716.91 127.35 17083.53 37798.25 2016-09-29 07:43:46.000 273 33716.86 127.40 17083.53 88888.00 2016-09-29 07:43:47.000 273 33716.87 127.45 17083.52 88888.00 2016-09-29 07:43:48.000 273 33716.88 127.44 17083.53 88888.00 2016-09-29 07:43:49.000 273 33716.84 127.47 17083.51 88888.00 2016-09-29 07:43:50.000 273 33716.82 127.50 17083.51 37798.04 2016-09-29 07:43:51.000 273 33716.81 127.53 17083.50 88888.00 2016-09-29 07:43:52.000 273 33716.82 127.55 17083.48 88888.00 2016-09-29 07:43:53.000 273 33716.86 127.56 17083.46 88888.00 2016-09-29 07:43:54.000 273 33716.86 127.58 17083.48 88888.00 2016-09-29 07:43:55.000 273 33716.87 127.58 17083.45 37798.03 2016-09-29 07:43:56.000 273 33716.88 127.57 17083.49 88888.00 2016-09-29 07:43:57.000 273 33716.87 127.58 17083.47 88888.00 2016-09-29 07:43:58.000 273 33716.87 127.62 17083.51 88888.00 2016-09-29 07:43:59.000 273 33716.91 127.62 17083.50 88888.00 2016-09-29 07:44:00.000 273 33716.86 127.57 17083.42 37798.09 2016-09-29 07:44:01.000 273 33716.83 127.57 17083.42 88888.00 2016-09-29 07:44:02.000 273 33716.82 127.60 17083.39 88888.00 2016-09-29 07:44:03.000 273 33716.75 127.61 17083.37 88888.00 2016-09-29 07:44:04.000 273 33716.72 127.64 17083.45 88888.00 2016-09-29 07:44:05.000 273 33716.69 127.62 17083.43 37798.11 2016-09-29 07:44:06.000 273 33716.66 127.59 17083.44 88888.00 2016-09-29 07:44:07.000 273 33716.61 127.61 17083.43 88888.00 2016-09-29 07:44:08.000 273 33716.62 127.64 17083.44 88888.00 2016-09-29 07:44:09.000 273 33716.62 127.68 17083.43 88888.00 2016-09-29 07:44:10.000 273 33716.57 127.66 17083.35 37797.88 2016-09-29 07:44:11.000 273 33716.59 127.67 17083.37 88888.00 2016-09-29 07:44:12.000 273 33716.57 127.66 17083.36 88888.00 2016-09-29 07:44:13.000 273 33716.53 127.67 17083.35 88888.00 2016-09-29 07:44:14.000 273 33716.51 127.64 17083.39 88888.00 2016-09-29 07:44:15.000 273 33716.52 127.66 17083.40 37797.73 2016-09-29 07:44:16.000 273 33716.50 127.69 17083.41 88888.00 2016-09-29 07:44:17.000 273 33716.52 127.75 17083.41 88888.00 2016-09-29 07:44:18.000 273 33716.50 127.80 17083.39 88888.00 2016-09-29 07:44:19.000 273 33716.39 127.81 17083.41 88888.00 2016-09-29 07:44:20.000 273 33716.39 127.83 17083.42 37797.76 2016-09-29 07:44:21.000 273 33716.33 127.80 17083.41 88888.00 2016-09-29 07:44:22.000 273 33716.33 127.83 17083.37 88888.00 2016-09-29 07:44:23.000 273 33716.32 127.86 17083.38 88888.00 2016-09-29 07:44:24.000 273 33716.27 127.86 17083.39 88888.00 2016-09-29 07:44:25.000 273 33716.27 127.88 17083.41 37797.56 2016-09-29 07:44:26.000 273 33716.21 127.87 17083.35 88888.00 2016-09-29 07:44:27.000 273 33716.16 127.88 17083.37 88888.00 2016-09-29 07:44:28.000 273 33716.14 127.83 17083.38 88888.00 2016-09-29 07:44:29.000 273 33716.08 127.86 17083.37 88888.00 2016-09-29 07:44:30.000 273 33716.08 127.87 17083.39 37797.53 2016-09-29 07:44:31.000 273 33716.05 127.89 17083.39 88888.00 2016-09-29 07:44:32.000 273 33716.02 127.91 17083.36 88888.00 2016-09-29 07:44:33.000 273 33716.02 127.91 17083.35 88888.00 2016-09-29 07:44:34.000 273 33716.04 127.93 17083.37 88888.00 2016-09-29 07:44:35.000 273 33716.08 127.93 17083.34 37797.43 2016-09-29 07:44:36.000 273 33716.08 127.95 17083.29 88888.00 2016-09-29 07:44:37.000 273 33716.08 127.94 17083.29 88888.00 2016-09-29 07:44:38.000 273 33716.06 127.93 17083.31 88888.00 2016-09-29 07:44:39.000 273 33716.07 127.98 17083.35 88888.00 2016-09-29 07:44:40.000 273 33716.08 127.99 17083.35 37797.39 2016-09-29 07:44:41.000 273 33716.11 128.03 17083.34 88888.00 2016-09-29 07:44:42.000 273 33716.09 128.03 17083.34 88888.00 2016-09-29 07:44:43.000 273 33716.10 128.04 17083.35 88888.00 2016-09-29 07:44:44.000 273 33716.13 128.05 17083.33 88888.00 2016-09-29 07:44:45.000 273 33716.10 128.01 17083.33 37797.40 2016-09-29 07:44:46.000 273 33716.06 128.01 17083.30 88888.00 2016-09-29 07:44:47.000 273 33716.04 128.04 17083.28 88888.00 2016-09-29 07:44:48.000 273 33715.98 128.08 17083.28 88888.00 2016-09-29 07:44:49.000 273 33715.97 128.15 17083.27 88888.00 2016-09-29 07:44:50.000 273 33715.92 128.17 17083.31 37797.24 2016-09-29 07:44:51.000 273 33715.88 128.21 17083.31 88888.00 2016-09-29 07:44:52.000 273 33715.86 128.21 17083.31 88888.00 2016-09-29 07:44:53.000 273 33715.81 128.22 17083.28 88888.00 2016-09-29 07:44:54.000 273 33715.79 128.25 17083.28 88888.00 2016-09-29 07:44:55.000 273 33715.76 128.29 17083.31 37797.17 2016-09-29 07:44:56.000 273 33715.79 128.31 17083.31 88888.00 2016-09-29 07:44:57.000 273 33715.81 128.28 17083.32 88888.00 2016-09-29 07:44:58.000 273 33715.80 128.34 17083.32 88888.00 2016-09-29 07:44:59.000 273 33715.78 128.35 17083.33 88888.00 2016-09-29 07:45:00.000 273 33715.71 128.36 17083.34 37797.19 2016-09-29 07:45:01.000 273 33715.68 128.34 17083.31 88888.00 2016-09-29 07:45:02.000 273 33715.66 128.33 17083.32 88888.00 2016-09-29 07:45:03.000 273 33715.66 128.34 17083.33 88888.00 2016-09-29 07:45:04.000 273 33715.64 128.36 17083.33 88888.00 2016-09-29 07:45:05.000 273 33715.61 128.30 17083.29 37797.00 2016-09-29 07:45:06.000 273 33715.67 128.26 17083.32 88888.00 2016-09-29 07:45:07.000 273 33715.66 128.29 17083.31 88888.00 2016-09-29 07:45:08.000 273 33715.71 128.26 17083.30 88888.00 2016-09-29 07:45:09.000 273 33715.72 128.25 17083.31 88888.00 2016-09-29 07:45:10.000 273 33715.76 128.22 17083.32 37797.09 2016-09-29 07:45:11.000 273 33715.78 128.16 17083.29 88888.00 2016-09-29 07:45:12.000 273 33715.83 128.19 17083.26 88888.00 2016-09-29 07:45:13.000 273 33715.87 128.19 17083.25 88888.00 2016-09-29 07:45:14.000 273 33715.88 128.19 17083.25 88888.00 2016-09-29 07:45:15.000 273 33715.89 128.23 17083.24 37797.25 2016-09-29 07:45:16.000 273 33715.89 128.26 17083.27 88888.00 2016-09-29 07:45:17.000 273 33715.88 128.29 17083.26 88888.00 2016-09-29 07:45:18.000 273 33715.87 128.29 17083.26 88888.00 2016-09-29 07:45:19.000 273 33715.90 128.27 17083.27 88888.00 2016-09-29 07:45:20.000 273 33715.92 128.27 17083.20 37797.14 2016-09-29 07:45:21.000 273 33715.94 128.30 17083.23 88888.00 2016-09-29 07:45:22.000 273 33715.92 128.28 17083.25 88888.00 2016-09-29 07:45:23.000 273 33715.88 128.25 17083.22 88888.00 2016-09-29 07:45:24.000 273 33715.86 128.25 17083.19 88888.00 2016-09-29 07:45:25.000 273 33715.87 128.19 17083.21 37797.22 2016-09-29 07:45:26.000 273 33715.86 128.21 17083.23 88888.00 2016-09-29 07:45:27.000 273 33715.83 128.18 17083.25 88888.00 2016-09-29 07:45:28.000 273 33715.82 128.10 17083.21 88888.00 2016-09-29 07:45:29.000 273 33715.79 128.13 17083.22 88888.00 2016-09-29 07:45:30.000 273 33715.78 128.13 17083.24 37797.15 2016-09-29 07:45:31.000 273 33715.75 128.16 17083.30 88888.00 2016-09-29 07:45:32.000 273 33715.75 128.14 17083.26 88888.00 2016-09-29 07:45:33.000 273 33715.68 128.10 17083.26 88888.00 2016-09-29 07:45:34.000 273 33715.63 128.05 17083.25 88888.00 2016-09-29 07:45:35.000 273 33715.69 128.04 17083.28 37796.94 2016-09-29 07:45:36.000 273 33715.70 128.05 17083.28 88888.00 2016-09-29 07:45:37.000 273 33715.70 128.06 17083.27 88888.00 2016-09-29 07:45:38.000 273 33715.70 128.11 17083.24 88888.00 2016-09-29 07:45:39.000 273 33715.68 128.09 17083.23 88888.00 2016-09-29 07:45:40.000 273 33715.70 128.10 17083.22 37797.00 2016-09-29 07:45:41.000 273 33715.67 128.12 17083.18 88888.00 2016-09-29 07:45:42.000 273 33715.65 128.19 17083.20 88888.00 2016-09-29 07:45:43.000 273 33715.68 128.23 17083.20 88888.00 2016-09-29 07:45:44.000 273 33715.72 128.25 17083.19 88888.00 2016-09-29 07:45:45.000 273 33715.74 128.30 17083.22 37796.93 2016-09-29 07:45:46.000 273 33715.74 128.35 17083.22 88888.00 2016-09-29 07:45:47.000 273 33715.83 128.41 17083.23 88888.00 2016-09-29 07:45:48.000 273 33715.88 128.42 17083.21 88888.00 2016-09-29 07:45:49.000 273 33715.93 128.48 17083.22 88888.00 2016-09-29 07:45:50.000 273 33715.95 128.53 17083.21 37797.07 2016-09-29 07:45:51.000 273 33715.96 128.53 17083.20 88888.00 2016-09-29 07:45:52.000 273 33715.99 128.52 17083.23 88888.00 2016-09-29 07:45:53.000 273 33715.97 128.58 17083.20 88888.00 2016-09-29 07:45:54.000 273 33715.93 128.64 17083.18 88888.00 2016-09-29 07:45:55.000 273 33715.91 128.68 17083.14 37797.10 2016-09-29 07:45:56.000 273 33715.89 128.78 17083.18 88888.00 2016-09-29 07:45:57.000 273 33715.86 128.83 17083.21 88888.00 2016-09-29 07:45:58.000 273 33715.84 128.83 17083.17 88888.00 2016-09-29 07:45:59.000 273 33715.84 128.86 17083.18 88888.00 2016-09-29 07:46:00.000 273 33715.84 128.84 17083.20 37797.12 2016-09-29 07:46:01.000 273 33715.80 128.90 17083.23 88888.00 2016-09-29 07:46:02.000 273 33715.76 128.92 17083.23 88888.00 2016-09-29 07:46:03.000 273 33715.69 128.91 17083.20 88888.00 2016-09-29 07:46:04.000 273 33715.66 128.89 17083.12 88888.00 2016-09-29 07:46:05.000 273 33715.63 128.94 17083.09 37797.06 2016-09-29 07:46:06.000 273 33715.60 128.99 17083.10 88888.00 2016-09-29 07:46:07.000 273 33715.58 128.97 17083.13 88888.00 2016-09-29 07:46:08.000 273 33715.57 129.05 17083.11 88888.00 2016-09-29 07:46:09.000 273 33715.54 129.14 17083.09 88888.00 2016-09-29 07:46:10.000 273 33715.46 129.19 17083.13 37796.90 2016-09-29 07:46:11.000 273 33715.37 129.24 17083.13 88888.00 2016-09-29 07:46:12.000 273 33715.34 129.27 17083.15 88888.00 2016-09-29 07:46:13.000 273 33715.30 129.32 17083.18 88888.00 2016-09-29 07:46:14.000 273 33715.29 129.34 17083.18 88888.00 2016-09-29 07:46:15.000 273 33715.33 129.41 17083.19 37796.69 2016-09-29 07:46:16.000 273 33715.31 129.45 17083.18 88888.00 2016-09-29 07:46:17.000 273 33715.29 129.51 17083.14 88888.00 2016-09-29 07:46:18.000 273 33715.30 129.55 17083.13 88888.00 2016-09-29 07:46:19.000 273 33715.33 129.58 17083.15 88888.00 2016-09-29 07:46:20.000 273 33715.32 129.58 17083.12 37796.58 2016-09-29 07:46:21.000 273 33715.31 129.61 17083.11 88888.00 2016-09-29 07:46:22.000 273 33715.31 129.61 17083.10 88888.00 2016-09-29 07:46:23.000 273 33715.29 129.65 17083.12 88888.00 2016-09-29 07:46:24.000 273 33715.26 129.71 17083.12 88888.00 2016-09-29 07:46:25.000 273 33715.28 129.75 17083.07 37796.70 2016-09-29 07:46:26.000 273 33715.28 129.86 17083.11 88888.00 2016-09-29 07:46:27.000 273 33715.21 129.90 17083.13 88888.00 2016-09-29 07:46:28.000 273 33715.22 129.92 17083.10 88888.00 2016-09-29 07:46:29.000 273 33715.22 129.96 17083.10 88888.00 2016-09-29 07:46:30.000 273 33715.22 130.04 17083.09 37796.53 2016-09-29 07:46:31.000 273 33715.20 130.10 17083.05 88888.00 2016-09-29 07:46:32.000 273 33715.17 130.11 17083.00 88888.00 2016-09-29 07:46:33.000 273 33715.23 130.14 17083.01 88888.00 2016-09-29 07:46:34.000 273 33715.25 130.16 17083.01 88888.00 2016-09-29 07:46:35.000 273 33715.29 130.22 17083.02 37796.56 2016-09-29 07:46:36.000 273 33715.34 130.24 17083.04 88888.00 2016-09-29 07:46:37.000 273 33715.33 130.26 17083.08 88888.00 2016-09-29 07:46:38.000 273 33715.32 130.23 17083.09 88888.00 2016-09-29 07:46:39.000 273 33715.31 130.28 17083.06 88888.00 2016-09-29 07:46:40.000 273 33715.30 130.32 17083.05 37796.61 2016-09-29 07:46:41.000 273 33715.27 130.34 17083.08 88888.00 2016-09-29 07:46:42.000 273 33715.22 130.36 17083.05 88888.00 2016-09-29 07:46:43.000 273 33715.19 130.35 17083.03 88888.00 2016-09-29 07:46:44.000 273 33715.11 130.35 17082.98 88888.00 2016-09-29 07:46:45.000 273 33715.07 130.39 17082.98 37796.46 2016-09-29 07:46:46.000 273 33715.04 130.40 17083.01 88888.00 2016-09-29 07:46:47.000 273 33715.01 130.46 17082.97 88888.00 2016-09-29 07:46:48.000 273 33715.01 130.55 17082.97 88888.00 2016-09-29 07:46:49.000 273 33715.01 130.58 17083.01 88888.00 2016-09-29 07:46:50.000 273 33715.03 130.62 17083.01 37796.36 2016-09-29 07:46:51.000 273 33715.05 130.67 17083.02 88888.00 2016-09-29 07:46:52.000 273 33715.04 130.69 17082.98 88888.00 2016-09-29 07:46:53.000 273 33714.99 130.73 17082.94 88888.00 2016-09-29 07:46:54.000 273 33715.01 130.78 17082.95 88888.00 2016-09-29 07:46:55.000 273 33715.04 130.83 17082.96 37796.30 2016-09-29 07:46:56.000 273 33715.02 130.85 17082.95 88888.00 2016-09-29 07:46:57.000 273 33714.99 130.91 17082.99 88888.00 2016-09-29 07:46:58.000 273 33715.02 130.92 17082.95 88888.00 2016-09-29 07:46:59.000 273 33714.99 130.95 17082.92 88888.00 2016-09-29 07:47:00.000 273 33715.04 130.95 17082.88 37796.29 2016-09-29 07:47:01.000 273 33715.08 130.92 17082.92 88888.00 2016-09-29 07:47:02.000 273 33715.10 130.91 17082.91 88888.00 2016-09-29 07:47:03.000 273 33715.10 130.85 17082.89 88888.00 2016-09-29 07:47:04.000 273 33715.13 130.87 17082.90 88888.00 2016-09-29 07:47:05.000 273 33715.14 130.89 17082.93 37796.33 2016-09-29 07:47:06.000 273 33715.13 130.85 17082.89 88888.00 2016-09-29 07:47:07.000 273 33715.15 130.87 17082.85 88888.00 2016-09-29 07:47:08.000 273 33715.20 130.88 17082.89 88888.00 2016-09-29 07:47:09.000 273 33715.27 130.88 17082.92 88888.00 2016-09-29 07:47:10.000 273 33715.30 130.83 17082.91 37796.39 2016-09-29 07:47:11.000 273 33715.32 130.85 17082.84 88888.00 2016-09-29 07:47:12.000 273 33715.39 130.85 17082.85 88888.00 2016-09-29 07:47:13.000 273 33715.43 130.87 17082.86 88888.00 2016-09-29 07:47:14.000 273 33715.44 130.88 17082.80 88888.00 2016-09-29 07:47:15.000 273 33715.50 130.88 17082.79 37796.45 2016-09-29 07:47:16.000 273 33715.56 130.88 17082.77 88888.00 2016-09-29 07:47:17.000 273 33715.63 130.89 17082.73 88888.00 2016-09-29 07:47:18.000 273 33715.69 130.87 17082.71 88888.00 2016-09-29 07:47:19.000 273 33715.73 130.88 17082.78 88888.00 2016-09-29 07:47:20.000 273 33715.77 130.95 17082.77 37796.72 2016-09-29 07:47:21.000 273 33715.83 130.98 17082.77 88888.00 2016-09-29 07:47:22.000 273 33715.86 131.00 17082.78 88888.00 2016-09-29 07:47:23.000 273 33715.85 131.09 17082.77 88888.00 2016-09-29 07:47:24.000 273 33715.90 131.18 17082.75 88888.00 2016-09-29 07:47:25.000 273 33715.89 131.21 17082.75 37797.01 2016-09-29 07:47:26.000 273 33715.85 131.23 17082.74 88888.00 2016-09-29 07:47:27.000 273 33715.81 131.28 17082.78 88888.00 2016-09-29 07:47:28.000 273 33715.74 131.30 17082.73 88888.00 2016-09-29 07:47:29.000 273 33715.66 131.38 17082.70 88888.00 2016-09-29 07:47:30.000 273 33715.63 131.44 17082.68 37796.88 2016-09-29 07:47:31.000 273 33715.58 131.50 17082.69 88888.00 2016-09-29 07:47:32.000 273 33715.54 131.54 17082.71 88888.00 2016-09-29 07:47:33.000 273 33715.53 131.56 17082.70 88888.00 2016-09-29 07:47:34.000 273 33715.51 131.59 17082.66 88888.00 2016-09-29 07:47:35.000 273 33715.48 131.61 17082.63 37796.54 2016-09-29 07:47:36.000 273 33715.43 131.63 17082.63 88888.00 2016-09-29 07:47:37.000 273 33715.37 131.63 17082.65 88888.00 2016-09-29 07:47:38.000 273 33715.39 131.60 17082.65 88888.00 2016-09-29 07:47:39.000 273 33715.36 131.63 17082.66 88888.00 2016-09-29 07:47:40.000 273 33715.33 131.63 17082.63 37796.45 2016-09-29 07:47:41.000 273 33715.31 131.61 17082.60 88888.00 2016-09-29 07:47:42.000 273 33715.25 131.61 17082.60 88888.00 2016-09-29 07:47:43.000 273 33715.23 131.60 17082.64 88888.00 2016-09-29 07:47:44.000 273 33715.21 131.60 17082.62 88888.00 2016-09-29 07:47:45.000 273 33715.23 131.59 17082.63 37796.39 2016-09-29 07:47:46.000 273 33715.20 131.62 17082.66 88888.00 2016-09-29 07:47:47.000 273 33715.25 131.66 17082.65 88888.00 2016-09-29 07:47:48.000 273 33715.26 131.64 17082.61 88888.00 2016-09-29 07:47:49.000 273 33715.21 131.63 17082.60 88888.00 2016-09-29 07:47:50.000 273 33715.23 131.62 17082.62 37796.17 2016-09-29 07:47:51.000 273 33715.27 131.63 17082.59 88888.00 2016-09-29 07:47:52.000 273 33715.31 131.68 17082.58 88888.00 2016-09-29 07:47:53.000 273 33715.36 131.68 17082.57 88888.00 2016-09-29 07:47:54.000 273 33715.39 131.68 17082.58 88888.00 2016-09-29 07:47:55.000 273 33715.42 131.70 17082.58 37796.36 2016-09-29 07:47:56.000 273 33715.50 131.75 17082.59 88888.00 2016-09-29 07:47:57.000 273 33715.51 131.74 17082.57 88888.00 2016-09-29 07:47:58.000 273 33715.51 131.76 17082.57 88888.00 2016-09-29 07:47:59.000 273 33715.46 131.77 17082.57 88888.00 2016-09-29 07:48:00.000 273 33715.40 131.78 17082.53 37796.44 2016-09-29 07:48:01.000 273 33715.39 131.84 17082.54 88888.00 2016-09-29 07:48:02.000 273 33715.34 131.88 17082.54 88888.00 2016-09-29 07:48:03.000 273 33715.32 131.90 17082.58 88888.00 2016-09-29 07:48:04.000 273 33715.36 131.92 17082.58 88888.00 2016-09-29 07:48:05.000 273 33715.34 131.91 17082.56 37796.45 2016-09-29 07:48:06.000 273 33715.33 131.90 17082.59 88888.00 2016-09-29 07:48:07.000 273 33715.38 131.90 17082.56 88888.00 2016-09-29 07:48:08.000 273 33715.41 131.90 17082.53 88888.00 2016-09-29 07:48:09.000 273 33715.43 131.93 17082.49 88888.00 2016-09-29 07:48:10.000 273 33715.45 131.91 17082.49 37796.42 2016-09-29 07:48:11.000 273 33715.45 131.91 17082.49 88888.00 2016-09-29 07:48:12.000 273 33715.44 131.87 17082.44 88888.00 2016-09-29 07:48:13.000 273 33715.46 131.85 17082.43 88888.00 2016-09-29 07:48:14.000 273 33715.43 131.84 17082.42 88888.00 2016-09-29 07:48:15.000 273 33715.46 131.81 17082.46 37796.43 2016-09-29 07:48:16.000 273 33715.49 131.75 17082.45 88888.00 2016-09-29 07:48:17.000 273 33715.48 131.72 17082.51 88888.00 2016-09-29 07:48:18.000 273 33715.45 131.74 17082.47 88888.00 2016-09-29 07:48:19.000 273 33715.42 131.76 17082.47 88888.00 2016-09-29 07:48:20.000 273 33715.42 131.78 17082.45 37796.41 2016-09-29 07:48:21.000 273 33715.42 131.78 17082.48 88888.00 2016-09-29 07:48:22.000 273 33715.33 131.81 17082.44 88888.00 2016-09-29 07:48:23.000 273 33715.33 131.80 17082.43 88888.00 2016-09-29 07:48:24.000 273 33715.29 131.79 17082.45 88888.00 2016-09-29 07:48:25.000 273 33715.26 131.80 17082.46 37796.35 2016-09-29 07:48:26.000 273 33715.26 131.83 17082.48 88888.00 2016-09-29 07:48:27.000 273 33715.24 131.87 17082.51 88888.00 2016-09-29 07:48:28.000 273 33715.18 131.85 17082.47 88888.00 2016-09-29 07:48:29.000 273 33715.18 131.84 17082.45 88888.00 2016-09-29 07:48:30.000 273 33715.17 131.77 17082.48 37796.23 2016-09-29 07:48:31.000 273 33715.18 131.76 17082.46 88888.00 2016-09-29 07:48:32.000 273 33715.24 131.78 17082.46 88888.00 2016-09-29 07:48:33.000 273 33715.26 131.73 17082.45 88888.00 2016-09-29 07:48:34.000 273 33715.26 131.72 17082.42 88888.00 2016-09-29 07:48:35.000 273 33715.30 131.76 17082.47 37796.28 2016-09-29 07:48:36.000 273 33715.32 131.76 17082.43 88888.00 2016-09-29 07:48:37.000 273 33715.34 131.71 17082.40 88888.00 2016-09-29 07:48:38.000 273 33715.35 131.73 17082.44 88888.00 2016-09-29 07:48:39.000 273 33715.35 131.72 17082.47 88888.00 2016-09-29 07:48:40.000 273 33715.37 131.69 17082.43 37796.28 2016-09-29 07:48:41.000 273 33715.35 131.76 17082.43 88888.00 2016-09-29 07:48:42.000 273 33715.34 131.76 17082.41 88888.00 2016-09-29 07:48:43.000 273 33715.39 131.74 17082.38 88888.00 2016-09-29 07:48:44.000 273 33715.41 131.75 17082.41 88888.00 2016-09-29 07:48:45.000 273 33715.48 131.78 17082.43 37796.40 2016-09-29 07:48:46.000 273 33715.49 131.84 17082.44 88888.00 2016-09-29 07:48:47.000 273 33715.54 131.85 17082.43 88888.00 2016-09-29 07:48:48.000 273 33715.61 131.86 17082.41 88888.00 2016-09-29 07:48:49.000 273 33715.67 131.86 17082.39 88888.00 2016-09-29 07:48:50.000 273 33715.63 131.90 17082.39 37796.53 2016-09-29 07:48:51.000 273 33715.61 131.89 17082.40 88888.00 2016-09-29 07:48:52.000 273 33715.64 131.88 17082.41 88888.00 2016-09-29 07:48:53.000 273 33715.58 131.89 17082.42 88888.00 2016-09-29 07:48:54.000 273 33715.51 131.89 17082.42 88888.00 2016-09-29 07:48:55.000 273 33715.49 131.97 17082.41 37796.49 2016-09-29 07:48:56.000 273 33715.42 131.97 17082.38 88888.00 2016-09-29 07:48:57.000 273 33715.32 131.95 17082.38 88888.00 2016-09-29 07:48:58.000 273 33715.24 131.96 17082.34 88888.00 2016-09-29 07:48:59.000 273 33715.18 131.95 17082.33 88888.00 2016-09-29 07:49:00.000 273 33715.19 131.92 17082.32 37796.26 2016-09-29 07:49:01.000 273 33715.16 131.91 17082.38 88888.00 2016-09-29 07:49:02.000 273 33715.13 131.91 17082.35 88888.00 2016-09-29 07:49:03.000 273 33715.16 131.89 17082.33 88888.00 2016-09-29 07:49:04.000 273 33715.14 131.81 17082.34 88888.00 2016-09-29 07:49:05.000 273 33715.23 131.74 17082.37 37796.16 2016-09-29 07:49:06.000 273 33715.22 131.71 17082.37 88888.00 2016-09-29 07:49:07.000 273 33715.25 131.69 17082.39 88888.00 2016-09-29 07:49:08.000 273 33715.24 131.67 17082.37 88888.00 2016-09-29 07:49:09.000 273 33715.27 131.67 17082.33 88888.00 2016-09-29 07:49:10.000 273 33715.24 131.65 17082.32 37796.26 2016-09-29 07:49:11.000 273 33715.22 131.67 17082.35 88888.00 2016-09-29 07:49:12.000 273 33715.16 131.65 17082.34 88888.00 2016-09-29 07:49:13.000 273 33715.10 131.65 17082.35 88888.00 2016-09-29 07:49:14.000 273 33715.06 131.65 17082.34 88888.00 2016-09-29 07:49:15.000 273 33715.02 131.63 17082.36 37796.18 2016-09-29 07:49:16.000 273 33715.02 131.65 17082.37 88888.00 2016-09-29 07:49:17.000 273 33714.98 131.66 17082.33 88888.00 2016-09-29 07:49:18.000 273 33714.96 131.65 17082.32 88888.00 2016-09-29 07:49:19.000 273 33714.92 131.64 17082.33 88888.00 2016-09-29 07:49:20.000 273 33714.92 131.68 17082.35 37795.88 2016-09-29 07:49:21.000 273 33714.97 131.66 17082.38 88888.00 2016-09-29 07:49:22.000 273 33715.01 131.64 17082.39 88888.00 2016-09-29 07:49:23.000 273 33715.04 131.65 17082.38 88888.00 2016-09-29 07:49:24.000 273 33715.05 131.62 17082.38 88888.00 2016-09-29 07:49:25.000 273 33715.06 131.62 17082.37 37796.06 2016-09-29 07:49:26.000 273 33715.06 131.67 17082.36 88888.00 2016-09-29 07:49:27.000 273 33715.03 131.71 17082.36 88888.00 2016-09-29 07:49:28.000 273 33715.05 131.73 17082.33 88888.00 2016-09-29 07:49:29.000 273 33715.02 131.73 17082.34 88888.00 2016-09-29 07:49:30.000 273 33714.99 131.75 17082.36 37796.11 2016-09-29 07:49:31.000 273 33714.95 131.81 17082.36 88888.00 2016-09-29 07:49:32.000 273 33714.96 131.78 17082.39 88888.00 2016-09-29 07:49:33.000 273 33714.95 131.77 17082.35 88888.00 2016-09-29 07:49:34.000 273 33714.98 131.80 17082.34 88888.00 2016-09-29 07:49:35.000 273 33715.02 131.82 17082.37 37795.97 2016-09-29 07:49:36.000 273 33715.04 131.82 17082.38 88888.00 2016-09-29 07:49:37.000 273 33715.06 131.81 17082.37 88888.00 2016-09-29 07:49:38.000 273 33715.06 131.81 17082.35 88888.00 2016-09-29 07:49:39.000 273 33715.04 131.84 17082.32 88888.00 2016-09-29 07:49:40.000 273 33715.03 131.87 17082.30 37796.04 2016-09-29 07:49:41.000 273 33715.01 131.85 17082.32 88888.00 2016-09-29 07:49:42.000 273 33714.99 131.92 17082.33 88888.00 2016-09-29 07:49:43.000 273 33714.98 131.97 17082.30 88888.00 2016-09-29 07:49:44.000 273 33714.98 132.00 17082.31 88888.00 2016-09-29 07:49:45.000 273 33714.95 132.00 17082.30 37796.06 2016-09-29 07:49:46.000 273 33714.90 131.98 17082.30 88888.00 2016-09-29 07:49:47.000 273 33714.88 132.01 17082.28 88888.00 2016-09-29 07:49:48.000 273 33714.87 132.05 17082.30 88888.00 2016-09-29 07:49:49.000 273 33714.81 132.08 17082.30 88888.00 2016-09-29 07:49:50.000 273 33714.80 132.10 17082.31 37795.93 2016-09-29 07:49:51.000 273 33714.80 132.14 17082.30 88888.00 2016-09-29 07:49:52.000 273 33714.76 132.17 17082.29 88888.00 2016-09-29 07:49:53.000 273 33714.79 132.22 17082.29 88888.00 2016-09-29 07:49:54.000 273 33714.75 132.18 17082.27 88888.00 2016-09-29 07:49:55.000 273 33714.72 132.17 17082.25 37795.80 2016-09-29 07:49:56.000 273 33714.71 132.25 17082.29 88888.00 2016-09-29 07:49:57.000 273 33714.70 132.26 17082.30 88888.00 2016-09-29 07:49:58.000 273 33714.70 132.24 17082.30 88888.00 2016-09-29 07:49:59.000 273 33714.70 132.29 17082.28 88888.00 2016-09-29 07:50:00.000 273 33714.68 132.26 17082.29 37795.72 2016-09-29 07:50:01.000 273 33714.68 132.28 17082.25 88888.00 2016-09-29 07:50:02.000 273 33714.70 132.31 17082.26 88888.00 2016-09-29 07:50:03.000 273 33714.73 132.37 17082.28 88888.00 2016-09-29 07:50:04.000 273 33714.70 132.43 17082.25 88888.00 2016-09-29 07:50:05.000 273 33714.72 132.47 17082.26 37795.75 2016-09-29 07:50:06.000 273 33714.75 132.48 17082.29 88888.00 2016-09-29 07:50:07.000 273 33714.76 132.48 17082.25 88888.00 2016-09-29 07:50:08.000 273 33714.75 132.53 17082.21 88888.00 2016-09-29 07:50:09.000 273 33714.71 132.52 17082.21 88888.00 2016-09-29 07:50:10.000 273 33714.75 132.56 17082.21 37795.65 2016-09-29 07:50:11.000 273 33714.70 132.59 17082.21 88888.00 2016-09-29 07:50:12.000 273 33714.65 132.59 17082.21 88888.00 2016-09-29 07:50:13.000 273 33714.66 132.58 17082.19 88888.00 2016-09-29 07:50:14.000 273 33714.64 132.58 17082.19 88888.00 2016-09-29 07:50:15.000 273 33714.66 132.56 17082.19 37795.75 2016-09-29 07:50:16.000 273 33714.69 132.55 17082.15 88888.00 2016-09-29 07:50:17.000 273 33714.74 132.54 17082.14 88888.00 2016-09-29 07:50:18.000 273 33714.84 132.53 17082.18 88888.00 2016-09-29 07:50:19.000 273 33714.91 132.50 17082.18 88888.00 2016-09-29 07:50:20.000 273 33714.95 132.49 17082.16 37795.76 2016-09-29 07:50:21.000 273 33714.98 132.47 17082.17 88888.00 2016-09-29 07:50:22.000 273 33715.02 132.48 17082.17 88888.00 2016-09-29 07:50:23.000 273 33715.08 132.45 17082.15 88888.00 2016-09-29 07:50:24.000 273 33715.14 132.47 17082.10 88888.00 2016-09-29 07:50:25.000 273 33715.24 132.48 17082.10 37796.06 2016-09-29 07:50:26.000 273 33715.30 132.50 17082.12 88888.00 2016-09-29 07:50:27.000 273 33715.32 132.52 17082.12 88888.00 2016-09-29 07:50:28.000 273 33715.34 132.55 17082.10 88888.00 2016-09-29 07:50:29.000 273 33715.41 132.56 17082.07 88888.00 2016-09-29 07:50:30.000 273 33715.45 132.51 17082.05 37796.25 2016-09-29 07:50:31.000 273 33715.47 132.55 17082.05 88888.00 2016-09-29 07:50:32.000 273 33715.48 132.57 17082.08 88888.00 2016-09-29 07:50:33.000 273 33715.49 132.54 17082.06 88888.00 2016-09-29 07:50:34.000 273 33715.45 132.50 17082.06 88888.00 2016-09-29 07:50:35.000 273 33715.48 132.53 17082.04 37796.34 2016-09-29 07:50:36.000 273 33715.46 132.53 17082.01 88888.00 2016-09-29 07:50:37.000 273 33715.45 132.51 17082.02 88888.00 2016-09-29 07:50:38.000 273 33715.47 132.51 17082.01 88888.00 2016-09-29 07:50:39.000 273 33715.50 132.51 17082.03 88888.00 2016-09-29 07:50:40.000 273 33715.50 132.53 17082.04 37796.22 2016-09-29 07:50:41.000 273 33715.51 132.53 17082.01 88888.00 2016-09-29 07:50:42.000 273 33715.51 132.52 17082.03 88888.00 2016-09-29 07:50:43.000 273 33715.54 132.52 17082.04 88888.00 2016-09-29 07:50:44.000 273 33715.55 132.48 17082.02 88888.00 2016-09-29 07:50:45.000 273 33715.52 132.44 17082.03 37796.19 2016-09-29 07:50:46.000 273 33715.52 132.42 17081.99 88888.00 2016-09-29 07:50:47.000 273 33715.54 132.40 17081.96 88888.00 2016-09-29 07:50:48.000 273 33715.59 132.36 17081.96 88888.00 2016-09-29 07:50:49.000 273 33715.65 132.31 17081.98 88888.00 2016-09-29 07:50:50.000 273 33715.64 132.24 17081.96 37796.42 2016-09-29 07:50:51.000 273 33715.67 132.19 17081.96 88888.00 2016-09-29 07:50:52.000 273 33715.72 132.15 17081.96 88888.00 2016-09-29 07:50:53.000 273 33715.74 132.15 17081.98 88888.00 2016-09-29 07:50:54.000 273 33715.76 132.10 17081.94 88888.00 2016-09-29 07:50:55.000 273 33715.78 132.08 17081.91 37796.48 2016-09-29 07:50:56.000 273 33715.84 132.07 17081.92 88888.00 2016-09-29 07:50:57.000 273 33715.90 132.04 17081.89 88888.00 2016-09-29 07:50:58.000 273 33715.89 131.99 17081.89 88888.00 2016-09-29 07:50:59.000 273 33715.94 131.98 17081.92 88888.00 2016-09-29 07:51:00.000 273 33715.97 131.97 17081.91 37796.54 2016-09-29 07:51:01.000 273 33716.02 131.99 17081.90 88888.00 2016-09-29 07:51:02.000 273 33716.08 131.97 17081.92 88888.00 2016-09-29 07:51:03.000 273 33716.06 132.02 17081.91 88888.00 2016-09-29 07:51:04.000 273 33716.14 132.01 17081.93 88888.00 2016-09-29 07:51:05.000 273 33716.12 131.99 17081.92 37796.82 2016-09-29 07:51:06.000 273 33716.13 132.04 17081.89 88888.00 2016-09-29 07:51:07.000 273 33716.15 132.05 17081.92 88888.00 2016-09-29 07:51:08.000 273 33716.20 132.05 17081.91 88888.00 2016-09-29 07:51:09.000 273 33716.20 132.01 17081.91 88888.00 2016-09-29 07:51:10.000 273 33716.21 132.02 17081.94 37796.90 2016-09-29 07:51:11.000 273 33716.25 132.01 17081.92 88888.00 2016-09-29 07:51:12.000 273 33716.24 132.02 17081.87 88888.00 2016-09-29 07:51:13.000 273 33716.21 132.00 17081.89 88888.00 2016-09-29 07:51:14.000 273 33716.24 132.03 17081.89 88888.00 2016-09-29 07:51:15.000 273 33716.27 132.04 17081.92 37796.92 2016-09-29 07:51:16.000 273 33716.32 132.00 17081.89 88888.00 2016-09-29 07:51:17.000 273 33716.34 131.99 17081.89 88888.00 2016-09-29 07:51:18.000 273 33716.36 132.00 17081.86 88888.00 2016-09-29 07:51:19.000 273 33716.40 131.96 17081.87 88888.00 2016-09-29 07:51:20.000 273 33716.43 131.92 17081.88 37797.01 2016-09-29 07:51:21.000 273 33716.50 131.92 17081.86 88888.00 2016-09-29 07:51:22.000 273 33716.49 131.91 17081.84 88888.00 2016-09-29 07:51:23.000 273 33716.50 131.86 17081.83 88888.00 2016-09-29 07:51:24.000 273 33716.52 131.84 17081.87 88888.00 2016-09-29 07:51:25.000 273 33716.53 131.83 17081.85 37797.12 2016-09-29 07:51:26.000 273 33716.54 131.83 17081.83 88888.00 2016-09-29 07:51:27.000 273 33716.57 131.81 17081.88 88888.00 2016-09-29 07:51:28.000 273 33716.54 131.76 17081.85 88888.00 2016-09-29 07:51:29.000 273 33716.53 131.72 17081.85 88888.00 2016-09-29 07:51:30.000 273 33716.53 131.68 17081.85 37797.14 2016-09-29 07:51:31.000 273 33716.52 131.66 17081.84 88888.00 2016-09-29 07:51:32.000 273 33716.48 131.71 17081.82 88888.00 2016-09-29 07:51:33.000 273 33716.46 131.68 17081.82 88888.00 2016-09-29 07:51:34.000 273 33716.42 131.67 17081.82 88888.00 2016-09-29 07:51:35.000 273 33716.39 131.64 17081.86 37797.06 2016-09-29 07:51:36.000 273 33716.42 131.62 17081.88 88888.00 2016-09-29 07:51:37.000 273 33716.40 131.63 17081.88 88888.00 2016-09-29 07:51:38.000 273 33716.36 131.60 17081.87 88888.00 2016-09-29 07:51:39.000 273 33716.36 131.59 17081.91 88888.00 2016-09-29 07:51:40.000 273 33716.38 131.63 17081.87 37796.88 2016-09-29 07:51:41.000 273 33716.33 131.63 17081.88 88888.00 2016-09-29 07:51:42.000 273 33716.31 131.60 17081.88 88888.00 2016-09-29 07:51:43.000 273 33716.32 131.66 17081.87 88888.00 2016-09-29 07:51:44.000 273 33716.28 131.68 17081.87 88888.00 2016-09-29 07:51:45.000 273 33716.30 131.74 17081.89 37796.96 2016-09-29 07:51:46.000 273 33716.31 131.78 17081.87 88888.00 2016-09-29 07:51:47.000 273 33716.33 131.84 17081.87 88888.00 2016-09-29 07:51:48.000 273 33716.32 131.94 17081.88 88888.00 2016-09-29 07:51:49.000 273 33716.30 131.96 17081.87 88888.00 2016-09-29 07:51:50.000 273 33716.34 132.02 17081.85 37796.95 2016-09-29 07:51:51.000 273 33716.41 132.09 17081.85 88888.00 2016-09-29 07:51:52.000 273 33716.46 132.18 17081.81 88888.00 2016-09-29 07:51:53.000 273 33716.49 132.27 17081.82 88888.00 2016-09-29 07:51:54.000 273 33716.53 132.35 17081.80 88888.00 2016-09-29 07:51:55.000 273 33716.56 132.40 17081.78 37797.07 2016-09-29 07:51:56.000 273 33716.56 132.49 17081.74 88888.00 2016-09-29 07:51:57.000 273 33716.55 132.55 17081.73 88888.00 2016-09-29 07:51:58.000 273 33716.54 132.58 17081.72 88888.00 2016-09-29 07:51:59.000 273 33716.57 132.61 17081.75 88888.00 2016-09-29 07:52:00.000 273 33716.57 132.59 17081.70 37797.11 2016-09-29 07:52:01.000 273 33716.54 132.56 17081.70 88888.00 2016-09-29 07:52:02.000 273 33716.52 132.52 17081.69 88888.00 2016-09-29 07:52:03.000 273 33716.52 132.48 17081.70 88888.00 2016-09-29 07:52:04.000 273 33716.52 132.45 17081.71 88888.00 2016-09-29 07:52:05.000 273 33716.48 132.37 17081.68 37797.10 2016-09-29 07:52:06.000 273 33716.43 132.32 17081.65 88888.00 2016-09-29 07:52:07.000 273 33716.40 132.27 17081.62 88888.00 2016-09-29 07:52:08.000 273 33716.31 132.18 17081.63 88888.00 2016-09-29 07:52:09.000 273 33716.25 132.14 17081.63 88888.00 2016-09-29 07:52:10.000 273 33716.21 132.04 17081.66 37796.91 2016-09-29 07:52:11.000 273 33716.17 131.98 17081.68 88888.00 2016-09-29 07:52:12.000 273 33716.10 131.91 17081.67 88888.00 2016-09-29 07:52:13.000 273 33715.98 131.91 17081.66 88888.00 2016-09-29 07:52:14.000 273 33715.91 131.88 17081.67 88888.00 2016-09-29 07:52:15.000 273 33715.86 131.86 17081.68 37796.64 2016-09-29 07:52:16.000 273 33715.79 131.88 17081.67 88888.00 2016-09-29 07:52:17.000 273 33715.80 131.87 17081.67 88888.00 2016-09-29 07:52:18.000 273 33715.85 131.83 17081.65 88888.00 2016-09-29 07:52:19.000 273 33715.92 131.81 17081.66 88888.00 2016-09-29 07:52:20.000 273 33716.01 131.82 17081.65 37796.39 2016-09-29 07:52:21.000 273 33716.11 131.83 17081.62 88888.00 2016-09-29 07:52:22.000 273 33716.15 131.85 17081.59 88888.00 2016-09-29 07:52:23.000 273 33716.33 131.88 17081.66 88888.00 2016-09-29 07:52:24.000 273 33716.44 131.85 17081.65 88888.00 2016-09-29 07:52:25.000 273 33716.61 131.84 17081.59 37796.89 2016-09-29 07:52:26.000 273 33716.71 131.84 17081.57 88888.00 2016-09-29 07:52:27.000 273 33716.81 131.83 17081.57 88888.00 2016-09-29 07:52:28.000 273 33716.95 131.86 17081.55 88888.00 2016-09-29 07:52:29.000 273 33717.05 131.89 17081.53 88888.00 2016-09-29 07:52:30.000 273 33717.11 131.89 17081.53 37797.32 2016-09-29 07:52:31.000 273 33717.18 131.94 17081.50 88888.00 2016-09-29 07:52:32.000 273 33717.21 131.93 17081.52 88888.00 2016-09-29 07:52:33.000 273 33717.22 131.87 17081.53 88888.00 2016-09-29 07:52:34.000 273 33717.22 131.89 17081.53 88888.00 2016-09-29 07:52:35.000 273 33717.21 131.86 17081.53 37797.61 2016-09-29 07:52:36.000 273 33717.21 131.84 17081.57 88888.00 2016-09-29 07:52:37.000 273 33717.15 131.81 17081.55 88888.00 2016-09-29 07:52:38.000 273 33717.11 131.77 17081.54 88888.00 2016-09-29 07:52:39.000 273 33717.08 131.75 17081.48 88888.00 2016-09-29 07:52:40.000 273 33717.09 131.77 17081.47 37797.49 2016-09-29 07:52:41.000 273 33717.14 131.82 17081.47 88888.00 2016-09-29 07:52:42.000 273 33717.13 131.80 17081.49 88888.00 2016-09-29 07:52:43.000 273 33717.12 131.75 17081.48 88888.00 2016-09-29 07:52:44.000 273 33717.11 131.70 17081.51 88888.00 2016-09-29 07:52:45.000 273 33717.08 131.68 17081.56 37797.42 2016-09-29 07:52:46.000 273 33717.04 131.61 17081.55 88888.00 2016-09-29 07:52:47.000 273 33716.99 131.54 17081.54 88888.00 2016-09-29 07:52:48.000 273 33716.92 131.49 17081.53 88888.00 2016-09-29 07:52:49.000 273 33716.90 131.44 17081.51 88888.00 2016-09-29 07:52:50.000 273 33716.86 131.34 17081.53 37797.31 2016-09-29 07:52:51.000 273 33716.76 131.30 17081.50 88888.00 2016-09-29 07:52:52.000 273 33716.69 131.23 17081.48 88888.00 2016-09-29 07:52:53.000 273 33716.65 131.15 17081.46 88888.00 2016-09-29 07:52:54.000 273 33716.60 131.12 17081.47 88888.00 2016-09-29 07:52:55.000 273 33716.55 131.13 17081.48 37797.08 2016-09-29 07:52:56.000 273 33716.56 131.15 17081.49 88888.00 2016-09-29 07:52:57.000 273 33716.57 131.16 17081.54 88888.00 2016-09-29 07:52:58.000 273 33716.60 131.14 17081.54 88888.00 2016-09-29 07:52:59.000 273 33716.65 131.15 17081.52 88888.00 2016-09-29 07:53:00.000 273 33716.67 131.14 17081.50 37796.96 2016-09-29 07:53:01.000 273 33716.74 131.10 17081.52 88888.00 2016-09-29 07:53:02.000 273 33716.73 131.03 17081.51 88888.00 2016-09-29 07:53:03.000 273 33716.84 131.02 17081.52 88888.00 2016-09-29 07:53:04.000 273 33716.94 131.00 17081.51 88888.00 2016-09-29 07:53:05.000 273 33716.97 130.96 17081.50 37797.16 2016-09-29 07:53:06.000 273 33716.96 130.92 17081.51 88888.00 2016-09-29 07:53:07.000 273 33716.96 130.94 17081.52 88888.00 2016-09-29 07:53:08.000 273 33717.00 130.92 17081.49 88888.00 2016-09-29 07:53:09.000 273 33717.00 130.90 17081.46 88888.00 2016-09-29 07:53:10.000 273 33716.99 130.90 17081.43 37797.33 2016-09-29 07:53:11.000 273 33716.95 130.89 17081.42 88888.00 2016-09-29 07:53:12.000 273 33716.91 130.91 17081.39 88888.00 2016-09-29 07:53:13.000 273 33716.91 130.87 17081.41 88888.00 2016-09-29 07:53:14.000 273 33716.90 130.85 17081.44 88888.00 2016-09-29 07:53:15.000 273 33716.89 130.81 17081.45 37797.31 2016-09-29 07:53:16.000 273 33716.88 130.77 17081.41 88888.00 2016-09-29 07:53:17.000 273 33716.90 130.76 17081.46 88888.00 2016-09-29 07:53:18.000 273 33716.87 130.68 17081.46 88888.00 2016-09-29 07:53:19.000 273 33716.88 130.69 17081.45 88888.00 2016-09-29 07:53:20.000 273 33716.90 130.69 17081.46 37797.24 2016-09-29 07:53:21.000 273 33716.90 130.67 17081.43 88888.00 2016-09-29 07:53:22.000 273 33716.90 130.66 17081.41 88888.00 2016-09-29 07:53:23.000 273 33716.93 130.64 17081.43 88888.00 2016-09-29 07:53:24.000 273 33716.91 130.60 17081.41 88888.00 2016-09-29 07:53:25.000 273 33716.89 130.54 17081.42 37797.23 2016-09-29 07:53:26.000 273 33716.93 130.53 17081.40 88888.00 2016-09-29 07:53:27.000 273 33716.96 130.48 17081.42 88888.00 2016-09-29 07:53:28.000 273 33717.02 130.40 17081.44 88888.00 2016-09-29 07:53:29.000 273 33717.06 130.37 17081.43 88888.00 2016-09-29 07:53:30.000 273 33717.11 130.27 17081.45 37797.37 2016-09-29 07:53:31.000 273 33717.14 130.20 17081.43 88888.00 2016-09-29 07:53:32.000 273 33717.20 130.14 17081.39 88888.00 2016-09-29 07:53:33.000 273 33717.28 130.11 17081.38 88888.00 2016-09-29 07:53:34.000 273 33717.32 130.06 17081.39 88888.00 2016-09-29 07:53:35.000 273 33717.30 130.00 17081.36 37797.52 2016-09-29 07:53:36.000 273 33717.34 129.97 17081.35 88888.00 2016-09-29 07:53:37.000 273 33717.37 129.99 17081.38 88888.00 2016-09-29 07:53:38.000 273 33717.33 130.02 17081.37 88888.00 2016-09-29 07:53:39.000 273 33717.34 130.02 17081.36 88888.00 2016-09-29 07:53:40.000 273 33717.39 130.08 17081.37 37797.62 2016-09-29 07:53:41.000 273 33717.43 130.05 17081.39 88888.00 2016-09-29 07:53:42.000 273 33717.34 130.04 17081.40 88888.00 2016-09-29 07:53:43.000 273 33717.28 130.04 17081.40 88888.00 2016-09-29 07:53:44.000 273 33717.27 130.04 17081.42 88888.00 2016-09-29 07:53:45.000 273 33717.30 130.06 17081.41 37797.63 2016-09-29 07:53:46.000 273 33717.25 130.06 17081.41 88888.00 2016-09-29 07:53:47.000 273 33717.28 130.08 17081.45 88888.00 2016-09-29 07:53:48.000 273 33717.31 130.06 17081.43 88888.00 2016-09-29 07:53:49.000 273 33717.33 130.03 17081.40 88888.00 2016-09-29 07:53:50.000 273 33717.40 130.07 17081.41 37797.61 2016-09-29 07:53:51.000 273 33717.46 130.05 17081.42 88888.00 2016-09-29 07:53:52.000 273 33717.53 130.02 17081.39 88888.00 2016-09-29 07:53:53.000 273 33717.62 130.07 17081.41 88888.00 2016-09-29 07:53:54.000 273 33717.63 130.04 17081.38 88888.00 2016-09-29 07:53:55.000 273 33717.67 130.00 17081.35 37797.90 2016-09-29 07:53:56.000 273 33717.67 129.97 17081.37 88888.00 2016-09-29 07:53:57.000 273 33717.70 130.02 17081.40 88888.00 2016-09-29 07:53:58.000 273 33717.69 130.02 17081.41 88888.00 2016-09-29 07:53:59.000 273 33717.66 130.00 17081.40 88888.00 2016-09-29 07:54:00.000 273 33717.59 129.98 17081.41 37797.96 2016-09-29 07:54:01.000 273 33717.54 130.01 17081.43 88888.00 2016-09-29 07:54:02.000 273 33717.51 130.00 17081.42 88888.00 2016-09-29 07:54:03.000 273 33717.48 129.98 17081.39 88888.00 2016-09-29 07:54:04.000 273 33717.46 129.99 17081.39 88888.00 2016-09-29 07:54:05.000 273 33717.42 130.01 17081.42 37797.73 2016-09-29 07:54:06.000 273 33717.38 130.04 17081.41 88888.00 2016-09-29 07:54:07.000 273 33717.37 130.05 17081.37 88888.00 2016-09-29 07:54:08.000 273 33717.35 130.06 17081.36 88888.00 2016-09-29 07:54:09.000 273 33717.36 130.06 17081.33 88888.00 2016-09-29 07:54:10.000 273 33717.38 130.07 17081.32 37797.69 2016-09-29 07:54:11.000 273 33717.40 130.11 17081.36 88888.00 2016-09-29 07:54:12.000 273 33717.42 130.14 17081.36 88888.00 2016-09-29 07:54:13.000 273 33717.45 130.17 17081.36 88888.00 2016-09-29 07:54:14.000 273 33717.45 130.18 17081.35 88888.00 2016-09-29 07:54:15.000 273 33717.42 130.18 17081.37 37797.76 2016-09-29 07:54:16.000 273 33717.39 130.18 17081.36 88888.00 2016-09-29 07:54:17.000 273 33717.30 130.23 17081.37 88888.00 2016-09-29 07:54:18.000 273 33717.22 130.28 17081.41 88888.00 2016-09-29 07:54:19.000 273 33717.16 130.33 17081.40 88888.00 2016-09-29 07:54:20.000 273 33717.10 130.35 17081.37 37797.61 2016-09-29 07:54:21.000 273 33717.03 130.43 17081.39 88888.00 2016-09-29 07:54:22.000 273 33716.91 130.48 17081.41 88888.00 2016-09-29 07:54:23.000 273 33716.84 130.57 17081.44 88888.00 2016-09-29 07:54:24.000 273 33716.76 130.63 17081.42 88888.00 2016-09-29 07:54:25.000 273 33716.75 130.68 17081.38 37797.11 2016-09-29 07:54:26.000 273 33716.78 130.70 17081.43 88888.00 2016-09-29 07:54:27.000 273 33716.82 130.68 17081.43 88888.00 2016-09-29 07:54:28.000 273 33716.87 130.69 17081.40 88888.00 2016-09-29 07:54:29.000 273 33716.95 130.69 17081.37 88888.00 2016-09-29 07:54:30.000 273 33717.03 130.70 17081.37 37797.16 2016-09-29 07:54:31.000 273 33717.12 130.69 17081.33 88888.00 2016-09-29 07:54:32.000 273 33717.17 130.62 17081.30 88888.00 2016-09-29 07:54:33.000 273 33717.19 130.52 17081.29 88888.00 2016-09-29 07:54:34.000 273 33717.27 130.52 17081.28 88888.00 2016-09-29 07:54:35.000 273 33717.34 130.59 17081.27 37797.47 2016-09-29 07:54:36.000 273 33717.40 130.58 17081.24 88888.00 2016-09-29 07:54:37.000 273 33717.42 130.59 17081.27 88888.00 2016-09-29 07:54:38.000 273 33717.48 130.63 17081.27 88888.00 2016-09-29 07:54:39.000 273 33717.49 130.65 17081.27 88888.00 2016-09-29 07:54:40.000 273 33717.46 130.66 17081.29 37797.63 2016-09-29 07:54:41.000 273 33717.47 130.67 17081.26 88888.00 2016-09-29 07:54:42.000 273 33717.41 130.68 17081.23 88888.00 2016-09-29 07:54:43.000 273 33717.38 130.72 17081.21 88888.00 2016-09-29 07:54:44.000 273 33717.39 130.77 17081.22 88888.00 2016-09-29 07:54:45.000 273 33717.38 130.81 17081.24 37797.66 2016-09-29 07:54:46.000 273 33717.36 130.87 17081.22 88888.00 2016-09-29 07:54:47.000 273 33717.33 130.93 17081.18 88888.00 2016-09-29 07:54:48.000 273 33717.35 130.98 17081.16 88888.00 2016-09-29 07:54:49.000 273 33717.31 131.02 17081.15 88888.00 2016-09-29 07:54:50.000 273 33717.31 131.11 17081.18 37797.64 2016-09-29 07:54:51.000 273 33717.31 131.18 17081.17 88888.00 2016-09-29 07:54:52.000 273 33717.29 131.22 17081.15 88888.00 2016-09-29 07:54:53.000 273 33717.25 131.27 17081.16 88888.00 2016-09-29 07:54:54.000 273 33717.24 131.32 17081.15 88888.00 2016-09-29 07:54:55.000 273 33717.24 131.33 17081.15 37797.48 2016-09-29 07:54:56.000 273 33717.21 131.31 17081.16 88888.00 2016-09-29 07:54:57.000 273 33717.18 131.29 17081.12 88888.00 2016-09-29 07:54:58.000 273 33717.13 131.26 17081.13 88888.00 2016-09-29 07:54:59.000 273 33717.14 131.29 17081.15 88888.00 2016-09-29 07:55:00.000 273 33717.14 131.30 17081.13 37797.43 2016-09-29 07:55:01.000 273 33717.17 131.29 17081.16 88888.00 2016-09-29 07:55:02.000 273 33717.14 131.33 17081.19 88888.00 2016-09-29 07:55:03.000 273 33717.14 131.37 17081.15 88888.00 2016-09-29 07:55:04.000 273 33717.13 131.43 17081.11 88888.00 2016-09-29 07:55:05.000 273 33717.08 131.43 17081.13 37797.43 2016-09-29 07:55:06.000 273 33717.05 131.43 17081.15 88888.00 2016-09-29 07:55:07.000 273 33717.06 131.51 17081.13 88888.00 2016-09-29 07:55:08.000 273 33717.05 131.55 17081.12 88888.00 2016-09-29 07:55:09.000 273 33717.07 131.60 17081.12 88888.00 2016-09-29 07:55:10.000 273 33717.07 131.64 17081.12 37797.39 2016-09-29 07:55:11.000 273 33717.12 131.69 17081.09 88888.00 2016-09-29 07:55:12.000 273 33717.16 131.71 17081.05 88888.00 2016-09-29 07:55:13.000 273 33717.22 131.73 17081.08 88888.00 2016-09-29 07:55:14.000 273 33717.29 131.77 17081.05 88888.00 2016-09-29 07:55:15.000 273 33717.33 131.81 17081.00 37797.46 2016-09-29 07:55:16.000 273 33717.38 131.82 17081.00 88888.00 2016-09-29 07:55:17.000 273 33717.45 131.84 17081.01 88888.00 2016-09-29 07:55:18.000 273 33717.50 131.83 17080.98 88888.00 2016-09-29 07:55:19.000 273 33717.55 131.79 17081.03 88888.00 2016-09-29 07:55:20.000 273 33717.55 131.77 17081.05 37797.58 2016-09-29 07:55:21.000 273 33717.60 131.73 17080.99 88888.00 2016-09-29 07:55:22.000 273 33717.64 131.70 17080.98 88888.00 2016-09-29 07:55:23.000 273 33717.67 131.70 17080.94 88888.00 2016-09-29 07:55:24.000 273 33717.66 131.65 17080.92 88888.00 2016-09-29 07:55:25.000 273 33717.64 131.59 17080.94 37797.81 2016-09-29 07:55:26.000 273 33717.64 131.56 17080.91 88888.00 2016-09-29 07:55:27.000 273 33717.62 131.52 17080.95 88888.00 2016-09-29 07:55:28.000 273 33717.58 131.47 17080.92 88888.00 2016-09-29 07:55:29.000 273 33717.56 131.44 17080.89 88888.00 2016-09-29 07:55:30.000 273 33717.49 131.40 17080.90 37797.78 2016-09-29 07:55:31.000 273 33717.48 131.42 17080.89 88888.00 2016-09-29 07:55:32.000 273 33717.41 131.44 17080.89 88888.00 2016-09-29 07:55:33.000 273 33717.34 131.50 17080.94 88888.00 2016-09-29 07:55:34.000 273 33717.30 131.54 17080.92 88888.00 2016-09-29 07:55:35.000 273 33717.24 131.53 17080.94 37797.53 2016-09-29 07:55:36.000 273 33717.16 131.54 17080.94 88888.00 2016-09-29 07:55:37.000 273 33717.07 131.59 17080.92 88888.00 2016-09-29 07:55:38.000 273 33716.99 131.63 17080.91 88888.00 2016-09-29 07:55:39.000 273 33716.94 131.67 17080.86 88888.00 2016-09-29 07:55:40.000 273 33716.92 131.65 17080.90 37797.26 2016-09-29 07:55:41.000 273 33716.89 131.64 17080.97 88888.00 2016-09-29 07:55:42.000 273 33716.82 131.66 17080.95 88888.00 2016-09-29 07:55:43.000 273 33716.79 131.65 17080.92 88888.00 2016-09-29 07:55:44.000 273 33716.78 131.66 17080.95 88888.00 2016-09-29 07:55:45.000 273 33716.79 131.64 17080.95 37797.02 2016-09-29 07:55:46.000 273 33716.78 131.63 17080.93 88888.00 2016-09-29 07:55:47.000 273 33716.82 131.63 17080.97 88888.00 2016-09-29 07:55:48.000 273 33716.87 131.60 17080.98 88888.00 2016-09-29 07:55:49.000 273 33716.91 131.56 17080.98 88888.00 2016-09-29 07:55:50.000 273 33716.95 131.50 17080.92 37797.08 2016-09-29 07:55:51.000 273 33717.00 131.49 17080.93 88888.00 2016-09-29 07:55:52.000 273 33717.05 131.46 17080.91 88888.00 2016-09-29 07:55:53.000 273 33717.06 131.45 17080.86 88888.00 2016-09-29 07:55:54.000 273 33717.09 131.45 17080.86 88888.00 2016-09-29 07:55:55.000 273 33717.13 131.43 17080.87 37797.30 2016-09-29 07:55:56.000 273 33717.13 131.43 17080.90 88888.00 2016-09-29 07:55:57.000 273 33717.17 131.39 17080.87 88888.00 2016-09-29 07:55:58.000 273 33717.17 131.36 17080.91 88888.00 2016-09-29 07:55:59.000 273 33717.17 131.33 17080.90 88888.00 2016-09-29 07:56:00.000 273 33717.20 131.32 17080.88 37797.31 2016-09-29 07:56:01.000 273 33717.24 131.33 17080.87 88888.00 2016-09-29 07:56:02.000 273 33717.31 131.29 17080.89 88888.00 2016-09-29 07:56:03.000 273 33717.40 131.28 17080.86 88888.00 2016-09-29 07:56:04.000 273 33717.43 131.30 17080.80 88888.00 2016-09-29 07:56:05.000 273 33717.46 131.25 17080.82 37797.48 2016-09-29 07:56:06.000 273 33717.50 131.18 17080.79 88888.00 2016-09-29 07:56:07.000 273 33717.53 131.12 17080.78 88888.00 2016-09-29 07:56:08.000 273 33717.55 131.09 17080.77 88888.00 2016-09-29 07:56:09.000 273 33717.62 131.09 17080.81 88888.00 2016-09-29 07:56:10.000 273 33717.67 131.08 17080.81 37797.70 2016-09-29 07:56:11.000 273 33717.71 131.02 17080.82 88888.00 2016-09-29 07:56:12.000 273 33717.73 130.97 17080.82 88888.00 2016-09-29 07:56:13.000 273 33717.70 130.90 17080.81 88888.00 2016-09-29 07:56:14.000 273 33717.73 130.83 17080.81 88888.00 2016-09-29 07:56:15.000 273 33717.74 130.83 17080.78 37797.86 2016-09-29 07:56:16.000 273 33717.80 130.76 17080.79 88888.00 2016-09-29 07:56:17.000 273 33717.77 130.67 17080.79 88888.00 2016-09-29 07:56:18.000 273 33717.74 130.61 17080.82 88888.00 2016-09-29 07:56:19.000 273 33717.71 130.54 17080.84 88888.00 2016-09-29 07:56:20.000 273 33717.64 130.50 17080.79 37797.82 2016-09-29 07:56:21.000 273 33717.62 130.47 17080.80 88888.00 2016-09-29 07:56:22.000 273 33717.59 130.40 17080.81 88888.00 2016-09-29 07:56:23.000 273 33717.51 130.34 17080.84 88888.00 2016-09-29 07:56:24.000 273 33717.41 130.24 17080.84 88888.00 2016-09-29 07:56:25.000 273 33717.36 130.18 17080.82 37797.53 2016-09-29 07:56:26.000 273 33717.29 130.10 17080.84 88888.00 2016-09-29 07:56:27.000 273 33717.23 130.02 17080.82 88888.00 2016-09-29 07:56:28.000 273 33717.18 129.97 17080.82 88888.00 2016-09-29 07:56:29.000 273 33717.12 129.93 17080.88 88888.00 2016-09-29 07:56:30.000 273 33717.08 129.94 17080.90 37797.37 2016-09-29 07:56:31.000 273 33717.02 129.90 17080.87 88888.00 2016-09-29 07:56:32.000 273 33716.94 129.88 17080.89 88888.00 2016-09-29 07:56:33.000 273 33716.88 129.88 17080.86 88888.00 2016-09-29 07:56:34.000 273 33716.87 129.81 17080.85 88888.00 2016-09-29 07:56:35.000 273 33716.86 129.77 17080.84 37797.18 2016-09-29 07:56:36.000 273 33716.86 129.78 17080.83 88888.00 2016-09-29 07:56:37.000 273 33716.87 129.71 17080.81 88888.00 2016-09-29 07:56:38.000 273 33716.91 129.67 17080.83 88888.00 2016-09-29 07:56:39.000 273 33716.95 129.65 17080.86 88888.00 2016-09-29 07:56:40.000 273 33717.02 129.63 17080.90 37797.17 2016-09-29 07:56:41.000 273 33717.09 129.58 17080.88 88888.00 2016-09-29 07:56:42.000 273 33717.15 129.55 17080.90 88888.00 2016-09-29 07:56:43.000 273 33717.22 129.50 17080.92 88888.00 2016-09-29 07:56:44.000 273 33717.30 129.46 17080.87 88888.00 2016-09-29 07:56:45.000 273 33717.36 129.41 17080.86 37797.37 2016-09-29 07:56:46.000 273 33717.42 129.40 17080.86 88888.00 2016-09-29 07:56:47.000 273 33717.49 129.41 17080.85 88888.00 2016-09-29 07:56:48.000 273 33717.57 129.38 17080.89 88888.00 2016-09-29 07:56:49.000 273 33717.63 129.38 17080.90 88888.00 2016-09-29 07:56:50.000 273 33717.74 129.40 17080.89 37797.78 2016-09-29 07:56:51.000 273 33717.74 129.43 17080.92 88888.00 2016-09-29 07:56:52.000 273 33717.78 129.47 17080.93 88888.00 2016-09-29 07:56:53.000 273 33717.78 129.49 17080.90 88888.00 2016-09-29 07:56:54.000 273 33717.70 129.52 17080.89 88888.00 2016-09-29 07:56:55.000 273 33717.67 129.50 17080.90 37797.92 2016-09-29 07:56:56.000 273 33717.60 129.50 17080.90 88888.00 2016-09-29 07:56:57.000 273 33717.58 129.51 17080.89 88888.00 2016-09-29 07:56:58.000 273 33717.54 129.51 17080.92 88888.00 2016-09-29 07:56:59.000 273 33717.46 129.55 17080.90 88888.00 2016-09-29 07:57:00.000 273 33717.40 129.54 17080.87 37797.75 2016-09-29 07:57:01.000 273 33717.35 129.54 17080.88 88888.00 2016-09-29 07:57:02.000 273 33717.27 129.56 17080.90 88888.00 2016-09-29 07:57:03.000 273 33717.18 129.62 17080.91 88888.00 2016-09-29 07:57:04.000 273 33717.08 129.64 17080.94 88888.00 2016-09-29 07:57:05.000 273 33716.97 129.62 17080.96 37797.31 2016-09-29 07:57:06.000 273 33716.88 129.63 17080.97 88888.00 2016-09-29 07:57:07.000 273 33716.75 129.68 17080.98 88888.00 2016-09-29 07:57:08.000 273 33716.71 129.68 17081.00 88888.00 2016-09-29 07:57:09.000 273 33716.67 129.70 17081.02 88888.00 2016-09-29 07:57:10.000 273 33716.62 129.76 17081.05 37797.03 2016-09-29 07:57:11.000 273 33716.64 129.80 17080.99 88888.00 2016-09-29 07:57:12.000 273 33716.70 129.79 17081.02 88888.00 2016-09-29 07:57:13.000 273 33716.75 129.80 17081.04 88888.00 2016-09-29 07:57:14.000 273 33716.77 129.86 17081.04 88888.00 2016-09-29 07:57:15.000 273 33716.84 129.87 17081.00 37796.90 2016-09-29 07:57:16.000 273 33716.92 129.88 17081.01 88888.00 2016-09-29 07:57:17.000 273 33716.93 129.87 17080.99 88888.00 2016-09-29 07:57:18.000 273 33716.94 129.83 17080.97 88888.00 2016-09-29 07:57:19.000 273 33717.01 129.86 17081.00 88888.00 2016-09-29 07:57:20.000 273 33717.07 129.87 17081.01 37797.23 2016-09-29 07:57:21.000 273 33717.13 129.83 17081.03 88888.00 2016-09-29 07:57:22.000 273 33717.19 129.77 17081.01 88888.00 2016-09-29 07:57:23.000 273 33717.29 129.79 17081.04 88888.00 2016-09-29 07:57:24.000 273 33717.38 129.82 17081.05 88888.00 2016-09-29 07:57:25.000 273 33717.43 129.79 17081.01 37797.47 2016-09-29 07:57:26.000 273 33717.51 129.81 17080.97 88888.00 2016-09-29 07:57:27.000 273 33717.53 129.85 17080.99 88888.00 2016-09-29 07:57:28.000 273 33717.50 129.89 17080.99 88888.00 2016-09-29 07:57:29.000 273 33717.46 129.92 17080.97 88888.00 2016-09-29 07:57:30.000 273 33717.43 129.95 17080.91 37797.60 2016-09-29 07:57:31.000 273 33717.38 130.00 17080.94 88888.00 2016-09-29 07:57:32.000 273 33717.29 130.04 17080.97 88888.00 2016-09-29 07:57:33.000 273 33717.30 130.06 17080.96 88888.00 2016-09-29 07:57:34.000 273 33717.31 130.07 17080.94 88888.00 2016-09-29 07:57:35.000 273 33717.28 130.10 17080.91 37797.54 2016-09-29 07:57:36.000 273 33717.24 130.17 17080.92 88888.00 2016-09-29 07:57:37.000 273 33717.20 130.22 17080.91 88888.00 2016-09-29 07:57:38.000 273 33717.12 130.27 17080.94 88888.00 2016-09-29 07:57:39.000 273 33717.05 130.35 17080.98 88888.00 2016-09-29 07:57:40.000 273 33717.01 130.40 17080.98 37797.34 2016-09-29 07:57:41.000 273 33717.02 130.45 17081.00 88888.00 2016-09-29 07:57:42.000 273 33717.00 130.49 17081.00 88888.00 2016-09-29 07:57:43.000 273 33716.97 130.50 17081.01 88888.00 2016-09-29 07:57:44.000 273 33716.97 130.50 17080.99 88888.00 2016-09-29 07:57:45.000 273 33716.98 130.47 17080.97 37797.13 2016-09-29 07:57:46.000 273 33716.99 130.47 17081.02 88888.00 2016-09-29 07:57:47.000 273 33717.06 130.44 17081.04 88888.00 2016-09-29 07:57:48.000 273 33717.14 130.40 17081.07 88888.00 2016-09-29 07:57:49.000 273 33717.19 130.35 17081.04 88888.00 2016-09-29 07:57:50.000 273 33717.19 130.36 17081.01 37797.29 2016-09-29 07:57:51.000 273 33717.20 130.40 17081.00 88888.00 2016-09-29 07:57:52.000 273 33717.14 130.41 17081.03 88888.00 2016-09-29 07:57:53.000 273 33717.08 130.44 17081.02 88888.00 2016-09-29 07:57:54.000 273 33717.00 130.47 17081.00 88888.00 2016-09-29 07:57:55.000 273 33716.93 130.55 17081.06 37797.25 2016-09-29 07:57:56.000 273 33716.88 130.61 17081.05 88888.00 2016-09-29 07:57:57.000 273 33716.89 130.68 17081.03 88888.00 2016-09-29 07:57:58.000 273 33716.90 130.71 17080.98 88888.00 2016-09-29 07:57:59.000 273 33716.90 130.76 17080.99 88888.00 2016-09-29 07:58:00.000 273 33716.92 130.78 17080.96 37797.00 2016-09-29 07:58:01.000 273 33717.00 130.85 17081.00 88888.00 2016-09-29 07:58:02.000 273 33717.06 130.83 17080.94 88888.00 2016-09-29 07:58:03.000 273 33717.20 130.80 17080.92 88888.00 2016-09-29 07:58:04.000 273 33717.28 130.73 17080.92 88888.00 2016-09-29 07:58:05.000 273 33717.37 130.64 17080.85 37797.36 2016-09-29 07:58:06.000 273 33717.44 130.61 17080.88 88888.00 2016-09-29 07:58:07.000 273 33717.45 130.59 17080.89 88888.00 2016-09-29 07:58:08.000 273 33717.46 130.63 17080.84 88888.00 2016-09-29 07:58:09.000 273 33717.42 130.61 17080.87 88888.00 2016-09-29 07:58:10.000 273 33717.43 130.65 17080.86 37797.60 2016-09-29 07:58:11.000 273 33717.42 130.68 17080.87 88888.00 2016-09-29 07:58:12.000 273 33717.43 130.71 17080.90 88888.00 2016-09-29 07:58:13.000 273 33717.43 130.74 17080.87 88888.00 2016-09-29 07:58:14.000 273 33717.49 130.76 17080.88 88888.00 2016-09-29 07:58:15.000 273 33717.52 130.77 17080.88 37797.60 2016-09-29 07:58:16.000 273 33717.57 130.81 17080.92 88888.00 2016-09-29 07:58:17.000 273 33717.70 130.88 17080.94 88888.00 2016-09-29 07:58:18.000 273 33717.84 130.89 17080.89 88888.00 2016-09-29 07:58:19.000 273 33717.91 130.85 17080.85 88888.00 2016-09-29 07:58:20.000 273 33717.94 130.81 17080.82 37797.72 2016-09-29 07:58:21.000 273 33718.04 130.80 17080.83 88888.00 2016-09-29 07:58:22.000 273 33718.05 130.79 17080.77 88888.00 2016-09-29 07:58:23.000 273 33718.06 130.77 17080.72 88888.00 2016-09-29 07:58:24.000 273 33718.11 130.79 17080.73 88888.00 2016-09-29 07:58:25.000 273 33718.05 130.75 17080.76 37798.09 2016-09-29 07:58:26.000 273 33718.00 130.74 17080.78 88888.00 2016-09-29 07:58:27.000 273 33717.99 130.77 17080.79 88888.00 2016-09-29 07:58:28.000 273 33717.91 130.77 17080.76 88888.00 2016-09-29 07:58:29.000 273 33717.81 130.81 17080.75 88888.00 2016-09-29 07:58:30.000 273 33717.76 130.80 17080.76 37797.98 2016-09-29 07:58:31.000 273 33717.71 130.78 17080.76 88888.00 2016-09-29 07:58:32.000 273 33717.67 130.78 17080.77 88888.00 2016-09-29 07:58:33.000 273 33717.63 130.79 17080.76 88888.00 2016-09-29 07:58:34.000 273 33717.62 130.82 17080.74 88888.00 2016-09-29 07:58:35.000 273 33717.62 130.88 17080.73 37797.70 2016-09-29 07:58:36.000 273 33717.64 130.85 17080.71 88888.00 2016-09-29 07:58:37.000 273 33717.66 130.80 17080.71 88888.00 2016-09-29 07:58:38.000 273 33717.67 130.79 17080.73 88888.00 2016-09-29 07:58:39.000 273 33717.70 130.77 17080.75 88888.00 2016-09-29 07:58:40.000 273 33717.71 130.77 17080.65 37797.77 2016-09-29 07:58:41.000 273 33717.70 130.76 17080.66 88888.00 2016-09-29 07:58:42.000 273 33717.65 130.72 17080.66 88888.00 2016-09-29 07:58:43.000 273 33717.59 130.70 17080.70 88888.00 2016-09-29 07:58:44.000 273 33717.56 130.72 17080.72 88888.00 2016-09-29 07:58:45.000 273 33717.56 130.77 17080.70 37797.64 2016-09-29 07:58:46.000 273 33717.48 130.74 17080.69 88888.00 2016-09-29 07:58:47.000 273 33717.41 130.75 17080.66 88888.00 2016-09-29 07:58:48.000 273 33717.36 130.82 17080.66 88888.00 2016-09-29 07:58:49.000 273 33717.32 130.86 17080.69 88888.00 2016-09-29 07:58:50.000 273 33717.29 130.92 17080.66 37797.43 2016-09-29 07:58:51.000 273 33717.23 130.99 17080.64 88888.00 2016-09-29 07:58:52.000 273 33717.16 131.02 17080.60 88888.00 2016-09-29 07:58:53.000 273 33717.14 131.08 17080.62 88888.00 2016-09-29 07:58:54.000 273 33717.08 131.13 17080.64 88888.00 2016-09-29 07:58:55.000 273 33716.98 131.15 17080.66 37797.33 2016-09-29 07:58:56.000 273 33716.88 131.16 17080.66 88888.00 2016-09-29 07:58:57.000 273 33716.87 131.16 17080.67 88888.00 2016-09-29 07:58:58.000 273 33716.86 131.19 17080.66 88888.00 2016-09-29 07:58:59.000 273 33716.85 131.23 17080.66 88888.00 2016-09-29 07:59:00.000 273 33716.82 131.21 17080.65 37796.99 2016-09-29 07:59:01.000 273 33716.82 131.18 17080.61 88888.00 2016-09-29 07:59:02.000 273 33716.89 131.20 17080.60 88888.00 2016-09-29 07:59:03.000 273 33716.91 131.19 17080.61 88888.00 2016-09-29 07:59:04.000 273 33716.95 131.15 17080.64 88888.00 2016-09-29 07:59:05.000 273 33717.01 131.14 17080.64 37797.02 2016-09-29 07:59:06.000 273 33716.98 131.16 17080.63 88888.00 2016-09-29 07:59:07.000 273 33716.94 131.18 17080.62 88888.00 2016-09-29 07:59:08.000 273 33716.93 131.20 17080.62 88888.00 2016-09-29 07:59:09.000 273 33716.88 131.17 17080.63 88888.00 2016-09-29 07:59:10.000 273 33716.88 131.15 17080.63 37797.10 2016-09-29 07:59:11.000 273 33716.86 131.18 17080.62 88888.00 2016-09-29 07:59:12.000 273 33716.84 131.23 17080.62 88888.00 2016-09-29 07:59:13.000 273 33716.82 131.28 17080.61 88888.00 2016-09-29 07:59:14.000 273 33716.81 131.31 17080.58 88888.00 2016-09-29 07:59:15.000 273 33716.78 131.32 17080.58 37796.97 2016-09-29 07:59:16.000 273 33716.80 131.35 17080.57 88888.00 2016-09-29 07:59:17.000 273 33716.81 131.35 17080.55 88888.00 2016-09-29 07:59:18.000 273 33716.80 131.37 17080.55 88888.00 2016-09-29 07:59:19.000 273 33716.78 131.34 17080.55 88888.00 2016-09-29 07:59:20.000 273 33716.75 131.31 17080.52 37796.89 2016-09-29 07:59:21.000 273 33716.76 131.31 17080.53 88888.00 2016-09-29 07:59:22.000 273 33716.77 131.30 17080.51 88888.00 2016-09-29 07:59:23.000 273 33716.75 131.31 17080.55 88888.00 2016-09-29 07:59:24.000 273 33716.74 131.29 17080.54 88888.00 2016-09-29 07:59:25.000 273 33716.73 131.30 17080.50 37796.88 2016-09-29 07:59:26.000 273 33716.75 131.28 17080.53 88888.00 2016-09-29 07:59:27.000 273 33716.75 131.30 17080.55 88888.00 2016-09-29 07:59:28.000 273 33716.75 131.28 17080.55 88888.00 2016-09-29 07:59:29.000 273 33716.79 131.24 17080.57 88888.00 2016-09-29 07:59:30.000 273 33716.80 131.22 17080.53 37796.91 2016-09-29 07:59:31.000 273 33716.85 131.21 17080.52 88888.00 2016-09-29 07:59:32.000 273 33716.86 131.21 17080.57 88888.00 2016-09-29 07:59:33.000 273 33716.90 131.19 17080.55 88888.00 2016-09-29 07:59:34.000 273 33716.90 131.17 17080.53 88888.00 2016-09-29 07:59:35.000 273 33716.87 131.19 17080.52 37796.85 2016-09-29 07:59:36.000 273 33716.91 131.16 17080.55 88888.00 2016-09-29 07:59:37.000 273 33716.94 131.19 17080.56 88888.00 2016-09-29 07:59:38.000 273 33716.90 131.19 17080.55 88888.00 2016-09-29 07:59:39.000 273 33716.87 131.17 17080.55 88888.00 2016-09-29 07:59:40.000 273 33716.87 131.17 17080.54 37796.97 2016-09-29 07:59:41.000 273 33716.90 131.15 17080.56 88888.00 2016-09-29 07:59:42.000 273 33716.93 131.13 17080.54 88888.00 2016-09-29 07:59:43.000 273 33716.94 131.06 17080.51 88888.00 2016-09-29 07:59:44.000 273 33716.96 131.00 17080.51 88888.00 2016-09-29 07:59:45.000 273 33717.04 130.95 17080.54 37796.88 2016-09-29 07:59:46.000 273 33717.12 130.94 17080.54 88888.00 2016-09-29 07:59:47.000 273 33717.17 130.92 17080.47 88888.00 2016-09-29 07:59:48.000 273 33717.24 130.82 17080.42 88888.00 2016-09-29 07:59:49.000 273 33717.30 130.80 17080.46 88888.00 2016-09-29 07:59:50.000 273 33717.35 130.74 17080.48 37797.26 2016-09-29 07:59:51.000 273 33717.37 130.69 17080.46 88888.00 2016-09-29 07:59:52.000 273 33717.42 130.62 17080.46 88888.00 2016-09-29 07:59:53.000 273 33717.41 130.54 17080.43 88888.00 2016-09-29 07:59:54.000 273 33717.39 130.52 17080.45 88888.00 2016-09-29 07:59:55.000 273 33717.38 130.47 17080.47 37797.44 2016-09-29 07:59:56.000 273 33717.40 130.39 17080.46 88888.00 2016-09-29 07:59:57.000 273 33717.35 130.40 17080.43 88888.00 2016-09-29 07:59:58.000 273 33717.29 130.41 17080.44 88888.00 2016-09-29 07:59:59.000 273 33717.31 130.39 17080.44 88888.00 2016-09-29 08:00:00.000 273 33717.31 130.42 17080.46 37797.30 2016-09-29 08:00:01.000 273 33717.34 130.44 17080.51 88888.00 2016-09-29 08:00:02.000 273 33717.33 130.42 17080.46 88888.00 2016-09-29 08:00:03.000 273 33717.30 130.41 17080.44 88888.00 2016-09-29 08:00:04.000 273 33717.29 130.42 17080.43 88888.00 2016-09-29 08:00:05.000 273 33717.30 130.36 17080.43 37797.24 2016-09-29 08:00:06.000 273 33717.29 130.34 17080.40 88888.00 2016-09-29 08:00:07.000 273 33717.25 130.34 17080.40 88888.00 2016-09-29 08:00:08.000 273 33717.17 130.35 17080.44 88888.00 2016-09-29 08:00:09.000 273 33717.18 130.34 17080.42 88888.00 2016-09-29 08:00:10.000 273 33717.17 130.27 17080.46 37797.23 2016-09-29 08:00:11.000 273 33717.09 130.25 17080.47 88888.00 2016-09-29 08:00:12.000 273 33717.06 130.25 17080.48 88888.00 2016-09-29 08:00:13.000 273 33717.06 130.15 17080.48 88888.00 2016-09-29 08:00:14.000 273 33717.04 130.07 17080.50 88888.00 2016-09-29 08:00:15.000 273 33717.05 129.97 17080.46 37797.04 2016-09-29 08:00:16.000 273 33717.06 129.83 17080.43 88888.00 2016-09-29 08:00:17.000 273 33717.07 129.74 17080.44 88888.00 2016-09-29 08:00:18.000 273 33717.09 129.68 17080.43 88888.00 2016-09-29 08:00:19.000 273 33717.14 129.62 17080.50 88888.00 2016-09-29 08:00:20.000 273 33717.19 129.55 17080.52 37796.99 2016-09-29 08:00:21.000 273 33717.18 129.54 17080.52 88888.00 2016-09-29 08:00:22.000 273 33717.14 129.54 17080.49 88888.00 2016-09-29 08:00:23.000 273 33717.10 129.57 17080.46 88888.00 2016-09-29 08:00:24.000 273 33717.03 129.59 17080.46 88888.00 2016-09-29 08:00:25.000 273 33716.98 129.56 17080.45 37797.06 2016-09-29 08:00:26.000 273 33716.96 129.58 17080.44 88888.00 2016-09-29 08:00:27.000 273 33716.88 129.61 17080.53 88888.00 2016-09-29 08:00:28.000 273 33716.83 129.60 17080.53 88888.00 2016-09-29 08:00:29.000 273 33716.82 129.59 17080.53 88888.00 2016-09-29 08:00:30.000 273 33716.80 129.56 17080.52 37796.86 2016-09-29 08:00:31.000 273 33716.75 129.53 17080.50 88888.00 2016-09-29 08:00:32.000 273 33716.70 129.51 17080.51 88888.00 2016-09-29 08:00:33.000 273 33716.68 129.48 17080.56 88888.00 2016-09-29 08:00:34.000 273 33716.65 129.45 17080.55 88888.00 2016-09-29 08:00:35.000 273 33716.59 129.43 17080.54 37796.70 2016-09-29 08:00:36.000 273 33716.55 129.37 17080.49 88888.00 2016-09-29 08:00:37.000 273 33716.55 129.28 17080.53 88888.00 2016-09-29 08:00:38.000 273 33716.49 129.19 17080.57 88888.00 2016-09-29 08:00:39.000 273 33716.43 129.13 17080.56 88888.00 2016-09-29 08:00:40.000 273 33716.39 129.05 17080.61 37796.48 2016-09-29 08:00:41.000 273 33716.32 129.03 17080.61 88888.00 2016-09-29 08:00:42.000 273 33716.27 129.03 17080.58 88888.00 2016-09-29 08:00:43.000 273 33716.19 129.01 17080.59 88888.00 2016-09-29 08:00:44.000 273 33716.09 129.04 17080.59 88888.00 2016-09-29 08:00:45.000 273 33716.02 129.05 17080.61 37796.30 2016-09-29 08:00:46.000 273 33715.91 129.07 17080.57 88888.00 2016-09-29 08:00:47.000 273 33715.87 129.07 17080.62 88888.00 2016-09-29 08:00:48.000 273 33715.82 129.03 17080.63 88888.00 2016-09-29 08:00:49.000 273 33715.75 129.00 17080.66 88888.00 2016-09-29 08:00:50.000 273 33715.72 129.04 17080.67 37795.99 2016-09-29 08:00:51.000 273 33715.62 129.07 17080.69 88888.00 2016-09-29 08:00:52.000 273 33715.57 129.09 17080.69 88888.00 2016-09-29 08:00:53.000 273 33715.47 129.10 17080.66 88888.00 2016-09-29 08:00:54.000 273 33715.41 129.09 17080.72 88888.00 2016-09-29 08:00:55.000 273 33715.33 129.07 17080.75 37795.70 2016-09-29 08:00:56.000 273 33715.28 129.10 17080.75 88888.00 2016-09-29 08:00:57.000 273 33715.22 129.06 17080.82 88888.00 2016-09-29 08:00:58.000 273 33715.14 129.02 17080.80 88888.00 2016-09-29 08:00:59.000 273 33715.11 129.00 17080.79 88888.00 2016-09-29 08:01:00.000 273 33715.04 128.98 17080.79 37795.47 2016-09-29 08:01:01.000 273 33715.06 128.98 17080.79 88888.00 2016-09-29 08:01:02.000 273 33715.08 128.97 17080.80 88888.00 2016-09-29 08:01:03.000 273 33715.07 128.95 17080.79 88888.00 2016-09-29 08:01:04.000 273 33715.04 128.94 17080.78 88888.00 2016-09-29 08:01:05.000 273 33715.05 128.93 17080.76 37795.41 2016-09-29 08:01:06.000 273 33715.08 128.94 17080.75 88888.00 2016-09-29 08:01:07.000 273 33715.07 128.97 17080.78 88888.00 2016-09-29 08:01:08.000 273 33715.02 128.98 17080.78 88888.00 2016-09-29 08:01:09.000 273 33715.03 129.06 17080.75 88888.00 2016-09-29 08:01:10.000 273 33714.93 129.08 17080.79 37795.41 2016-09-29 08:01:11.000 273 33714.94 129.13 17080.79 88888.00 2016-09-29 08:01:12.000 273 33714.89 129.19 17080.75 88888.00 2016-09-29 08:01:13.000 273 33714.87 129.33 17080.73 88888.00 2016-09-29 08:01:14.000 273 33714.88 129.35 17080.72 88888.00 2016-09-29 08:01:15.000 273 33714.83 129.37 17080.79 37795.27 2016-09-29 08:01:16.000 273 33714.79 129.38 17080.80 88888.00 2016-09-29 08:01:17.000 273 33714.76 129.37 17080.80 88888.00 2016-09-29 08:01:18.000 273 33714.77 129.37 17080.77 88888.00 2016-09-29 08:01:19.000 273 33714.76 129.33 17080.80 88888.00 2016-09-29 08:01:20.000 273 33714.78 129.30 17080.81 37795.03 2016-09-29 08:01:21.000 273 33714.81 129.27 17080.85 88888.00 2016-09-29 08:01:22.000 273 33714.80 129.21 17080.85 88888.00 2016-09-29 08:01:23.000 273 33714.78 129.18 17080.86 88888.00 2016-09-29 08:01:24.000 273 33714.70 129.16 17080.85 88888.00 2016-09-29 08:01:25.000 273 33714.62 129.16 17080.87 37795.02 2016-09-29 08:01:26.000 273 33714.52 129.17 17080.89 88888.00 2016-09-29 08:01:27.000 273 33714.45 129.17 17080.87 88888.00 2016-09-29 08:01:28.000 273 33714.39 129.18 17080.85 88888.00 2016-09-29 08:01:29.000 273 33714.32 129.19 17080.89 88888.00 2016-09-29 08:01:30.000 273 33714.25 129.20 17080.88 37794.79 2016-09-29 08:01:31.000 273 33714.21 129.22 17080.89 88888.00 2016-09-29 08:01:32.000 273 33714.18 129.23 17080.93 88888.00 2016-09-29 08:01:33.000 273 33714.19 129.24 17080.96 88888.00 2016-09-29 08:01:34.000 273 33714.18 129.28 17080.95 88888.00 2016-09-29 08:01:35.000 273 33714.18 129.27 17080.91 37794.57 2016-09-29 08:01:36.000 273 33714.23 129.24 17080.91 88888.00 2016-09-29 08:01:37.000 273 33714.33 129.23 17080.94 88888.00 2016-09-29 08:01:38.000 273 33714.38 129.20 17080.90 88888.00 2016-09-29 08:01:39.000 273 33714.42 129.13 17080.89 88888.00 2016-09-29 08:01:40.000 273 33714.43 129.08 17080.91 37794.74 2016-09-29 08:01:41.000 273 33714.45 129.01 17080.92 88888.00 2016-09-29 08:01:42.000 273 33714.51 128.94 17080.93 88888.00 2016-09-29 08:01:43.000 273 33714.53 128.88 17080.93 88888.00 2016-09-29 08:01:44.000 273 33714.50 128.84 17080.92 88888.00 2016-09-29 08:01:45.000 273 33714.52 128.78 17080.89 37794.87 2016-09-29 08:01:46.000 273 33714.53 128.71 17080.88 88888.00 2016-09-29 08:01:47.000 273 33714.52 128.67 17080.87 88888.00 2016-09-29 08:01:48.000 273 33714.52 128.65 17080.84 88888.00 2016-09-29 08:01:49.000 273 33714.48 128.65 17080.85 88888.00 2016-09-29 08:01:50.000 273 33714.46 128.66 17080.89 37794.99 2016-09-29 08:01:51.000 273 33714.49 128.59 17080.88 88888.00 2016-09-29 08:01:52.000 273 33714.48 128.57 17080.89 88888.00 2016-09-29 08:01:53.000 273 33714.45 128.57 17080.90 88888.00 2016-09-29 08:01:54.000 273 33714.44 128.54 17080.91 88888.00 2016-09-29 08:01:55.000 273 33714.50 128.52 17080.91 37794.91 2016-09-29 08:01:56.000 273 33714.45 128.45 17080.91 88888.00 2016-09-29 08:01:57.000 273 33714.46 128.43 17080.92 88888.00 2016-09-29 08:01:58.000 273 33714.47 128.39 17080.94 88888.00 2016-09-29 08:01:59.000 273 33714.46 128.39 17080.95 88888.00 2016-09-29 08:02:00.000 273 33714.44 128.38 17080.98 37794.96 2016-09-29 08:02:01.000 273 33714.45 128.35 17080.91 88888.00 2016-09-29 08:02:02.000 273 33714.42 128.37 17080.90 88888.00 2016-09-29 08:02:03.000 273 33714.46 128.34 17080.91 88888.00 2016-09-29 08:02:04.000 273 33714.46 128.30 17080.91 88888.00 2016-09-29 08:02:05.000 273 33714.49 128.29 17080.93 37794.96 2016-09-29 08:02:06.000 273 33714.49 128.25 17080.91 88888.00 2016-09-29 08:02:07.000 273 33714.46 128.19 17080.90 88888.00 2016-09-29 08:02:08.000 273 33714.49 128.18 17080.86 88888.00 2016-09-29 08:02:09.000 273 33714.51 128.15 17080.87 88888.00 2016-09-29 08:02:10.000 273 33714.51 128.13 17080.87 37794.97 2016-09-29 08:02:11.000 273 33714.49 128.15 17080.89 88888.00 2016-09-29 08:02:12.000 273 33714.50 128.16 17080.89 88888.00 2016-09-29 08:02:13.000 273 33714.49 128.14 17080.88 88888.00 2016-09-29 08:02:14.000 273 33714.46 128.14 17080.92 88888.00 2016-09-29 08:02:15.000 273 33714.45 128.13 17080.90 37794.92 2016-09-29 08:02:16.000 273 33714.52 128.17 17080.91 88888.00 2016-09-29 08:02:17.000 273 33714.51 128.14 17080.91 88888.00 2016-09-29 08:02:18.000 273 33714.52 128.13 17080.93 88888.00 2016-09-29 08:02:19.000 273 33714.54 128.13 17080.92 88888.00 2016-09-29 08:02:20.000 273 33714.55 128.08 17080.94 37794.95 2016-09-29 08:02:21.000 273 33714.55 128.05 17080.94 88888.00 2016-09-29 08:02:22.000 273 33714.55 128.04 17080.92 88888.00 2016-09-29 08:02:23.000 273 33714.56 127.99 17080.96 88888.00 2016-09-29 08:02:24.000 273 33714.59 127.91 17080.98 88888.00 2016-09-29 08:02:25.000 273 33714.62 127.89 17081.00 37794.98 2016-09-29 08:02:26.000 273 33714.64 127.90 17080.96 88888.00 2016-09-29 08:02:27.000 273 33714.66 127.85 17080.97 88888.00 2016-09-29 08:02:28.000 273 33714.70 127.85 17080.91 88888.00 2016-09-29 08:02:29.000 273 33714.71 127.80 17080.92 88888.00 2016-09-29 08:02:30.000 273 33714.70 127.75 17080.91 37795.17 2016-09-29 08:02:31.000 273 33714.69 127.70 17080.94 88888.00 2016-09-29 08:02:32.000 273 33714.72 127.68 17080.95 88888.00 2016-09-29 08:02:33.000 273 33714.71 127.72 17080.96 88888.00 2016-09-29 08:02:34.000 273 33714.70 127.78 17080.92 88888.00 2016-09-29 08:02:35.000 273 33714.66 127.80 17080.92 37795.18 2016-09-29 08:02:36.000 273 33714.61 127.78 17080.94 88888.00 2016-09-29 08:02:37.000 273 33714.55 127.83 17080.96 88888.00 2016-09-29 08:02:38.000 273 33714.51 127.85 17080.96 88888.00 2016-09-29 08:02:39.000 273 33714.49 127.91 17080.92 88888.00 2016-09-29 08:02:40.000 273 33714.45 127.95 17080.94 37795.07 2016-09-29 08:02:41.000 273 33714.41 127.91 17080.97 88888.00 2016-09-29 08:02:42.000 273 33714.37 127.93 17080.98 88888.00 2016-09-29 08:02:43.000 273 33714.33 127.98 17080.95 88888.00 2016-09-29 08:02:44.000 273 33714.28 127.97 17080.97 88888.00 2016-09-29 08:02:45.000 273 33714.28 127.93 17080.97 37794.91 2016-09-29 08:02:46.000 273 33714.28 127.95 17080.95 88888.00 2016-09-29 08:02:47.000 273 33714.30 127.98 17080.93 88888.00 2016-09-29 08:02:48.000 273 33714.29 127.94 17080.90 88888.00 2016-09-29 08:02:49.000 273 33714.31 127.89 17080.89 88888.00 2016-09-29 08:02:50.000 273 33714.32 127.91 17080.91 37794.86 2016-09-29 08:02:51.000 273 33714.35 127.90 17080.92 88888.00 2016-09-29 08:02:52.000 273 33714.39 127.81 17080.93 88888.00 2016-09-29 08:02:53.000 273 33714.46 127.78 17080.91 88888.00 2016-09-29 08:02:54.000 273 33714.52 127.76 17080.93 88888.00 2016-09-29 08:02:55.000 273 33714.58 127.71 17080.94 37794.93 2016-09-29 08:02:56.000 273 33714.68 127.67 17080.95 88888.00 2016-09-29 08:02:57.000 273 33714.76 127.67 17080.96 88888.00 2016-09-29 08:02:58.000 273 33714.82 127.67 17080.99 88888.00 2016-09-29 08:02:59.000 273 33714.88 127.68 17080.96 88888.00 2016-09-29 08:03:00.000 273 33714.96 127.70 17080.95 37795.26 2016-09-29 08:03:01.000 273 33714.98 127.76 17080.93 88888.00 2016-09-29 08:03:02.000 273 33714.98 127.75 17080.91 88888.00 2016-09-29 08:03:03.000 273 33714.96 127.78 17080.88 88888.00 2016-09-29 08:03:04.000 273 33714.94 127.83 17080.88 88888.00 2016-09-29 08:03:05.000 273 33714.94 127.84 17080.91 37795.32 2016-09-29 08:03:06.000 273 33714.90 127.88 17080.92 88888.00 2016-09-29 08:03:07.000 273 33714.84 127.87 17080.93 88888.00 2016-09-29 08:03:08.000 273 33714.83 127.89 17080.91 88888.00 2016-09-29 08:03:09.000 273 33714.82 127.93 17080.92 88888.00 2016-09-29 08:03:10.000 273 33714.82 127.90 17080.86 37795.34 2016-09-29 08:03:11.000 273 33714.85 127.93 17080.89 88888.00 2016-09-29 08:03:12.000 273 33714.90 127.94 17080.92 88888.00 2016-09-29 08:03:13.000 273 33714.94 127.95 17080.95 88888.00 2016-09-29 08:03:14.000 273 33714.92 127.96 17080.97 88888.00 2016-09-29 08:03:15.000 273 33714.94 127.95 17080.94 37795.31 2016-09-29 08:03:16.000 273 33714.94 127.98 17080.95 88888.00 2016-09-29 08:03:17.000 273 33714.91 128.01 17080.93 88888.00 2016-09-29 08:03:18.000 273 33714.92 128.01 17080.90 88888.00 2016-09-29 08:03:19.000 273 33714.92 128.05 17080.89 88888.00 2016-09-29 08:03:20.000 273 33714.94 128.06 17080.89 37795.29 2016-09-29 08:03:21.000 273 33715.00 128.08 17080.86 88888.00 2016-09-29 08:03:22.000 273 33714.99 128.10 17080.88 88888.00 2016-09-29 08:03:23.000 273 33714.99 128.12 17080.89 88888.00 2016-09-29 08:03:24.000 273 33715.03 128.10 17080.84 88888.00 2016-09-29 08:03:25.000 273 33715.12 128.04 17080.82 37795.35 2016-09-29 08:03:26.000 273 33715.14 128.03 17080.81 88888.00 2016-09-29 08:03:27.000 273 33715.18 128.04 17080.84 88888.00 2016-09-29 08:03:28.000 273 33715.23 127.99 17080.84 88888.00 2016-09-29 08:03:29.000 273 33715.31 128.03 17080.83 88888.00 2016-09-29 08:03:30.000 273 33715.32 128.02 17080.83 37795.50 2016-09-29 08:03:31.000 273 33715.40 128.02 17080.82 88888.00 2016-09-29 08:03:32.000 273 33715.40 128.03 17080.81 88888.00 2016-09-29 08:03:33.000 273 33715.36 128.00 17080.81 88888.00 2016-09-29 08:03:34.000 273 33715.37 128.00 17080.81 88888.00 2016-09-29 08:03:35.000 273 33715.38 127.99 17080.80 37795.71 2016-09-29 08:03:36.000 273 33715.40 128.02 17080.82 88888.00 2016-09-29 08:03:37.000 273 33715.37 128.08 17080.80 88888.00 2016-09-29 08:03:38.000 273 33715.35 128.09 17080.78 88888.00 2016-09-29 08:03:39.000 273 33715.35 128.06 17080.77 88888.00 2016-09-29 08:03:40.000 273 33715.37 128.09 17080.77 37795.71 2016-09-29 08:03:41.000 273 33715.39 128.13 17080.75 88888.00 2016-09-29 08:03:42.000 273 33715.39 128.10 17080.76 88888.00 2016-09-29 08:03:43.000 273 33715.40 128.02 17080.74 88888.00 2016-09-29 08:03:44.000 273 33715.46 128.00 17080.74 88888.00 2016-09-29 08:03:45.000 273 33715.61 127.96 17080.74 37795.75 2016-09-29 08:03:46.000 273 33715.67 127.88 17080.73 88888.00 2016-09-29 08:03:47.000 273 33715.76 127.81 17080.74 88888.00 2016-09-29 08:03:48.000 273 33715.85 127.81 17080.78 88888.00 2016-09-29 08:03:49.000 273 33715.86 127.75 17080.73 88888.00 2016-09-29 08:03:50.000 273 33715.88 127.74 17080.69 37796.06 2016-09-29 08:03:51.000 273 33715.92 127.74 17080.68 88888.00 2016-09-29 08:03:52.000 273 33715.95 127.68 17080.68 88888.00 2016-09-29 08:03:53.000 273 33715.95 127.67 17080.70 88888.00 2016-09-29 08:03:54.000 273 33715.96 127.64 17080.66 88888.00 2016-09-29 08:03:55.000 273 33715.97 127.69 17080.68 37796.18 2016-09-29 08:03:56.000 273 33715.96 127.73 17080.67 88888.00 2016-09-29 08:03:57.000 273 33715.96 127.77 17080.64 88888.00 2016-09-29 08:03:58.000 273 33715.99 127.72 17080.69 88888.00 2016-09-29 08:03:59.000 273 33716.01 127.77 17080.73 88888.00 2016-09-29 08:04:00.000 273 33715.99 127.78 17080.72 37796.06 2016-09-29 08:04:01.000 273 33716.02 127.78 17080.74 88888.00 2016-09-29 08:04:02.000 273 33716.00 127.77 17080.73 88888.00 2016-09-29 08:04:03.000 273 33716.02 127.77 17080.73 88888.00 2016-09-29 08:04:04.000 273 33716.06 127.74 17080.68 88888.00 2016-09-29 08:04:05.000 273 33716.09 127.73 17080.69 37796.12 2016-09-29 08:04:06.000 273 33716.12 127.65 17080.71 88888.00 2016-09-29 08:04:07.000 273 33716.14 127.59 17080.71 88888.00 2016-09-29 08:04:08.000 273 33716.23 127.49 17080.74 88888.00 2016-09-29 08:04:09.000 273 33716.27 127.45 17080.68 88888.00 2016-09-29 08:04:10.000 273 33716.27 127.40 17080.67 37796.34 2016-09-29 08:04:11.000 273 33716.29 127.35 17080.67 88888.00 2016-09-29 08:04:12.000 273 33716.29 127.30 17080.66 88888.00 2016-09-29 08:04:13.000 273 33716.23 127.28 17080.66 88888.00 2016-09-29 08:04:14.000 273 33716.13 127.27 17080.65 88888.00 2016-09-29 08:04:15.000 273 33716.03 127.30 17080.63 37796.37 2016-09-29 08:04:16.000 273 33715.92 127.29 17080.64 88888.00 2016-09-29 08:04:17.000 273 33715.82 127.35 17080.66 88888.00 2016-09-29 08:04:18.000 273 33715.76 127.43 17080.64 88888.00 2016-09-29 08:04:19.000 273 33715.67 127.45 17080.68 88888.00 2016-09-29 08:04:20.000 273 33715.56 127.52 17080.62 37795.96 2016-09-29 08:04:21.000 273 33715.51 127.56 17080.64 88888.00 2016-09-29 08:04:22.000 273 33715.49 127.61 17080.68 88888.00 2016-09-29 08:04:23.000 273 33715.47 127.62 17080.67 88888.00 2016-09-29 08:04:24.000 273 33715.47 127.61 17080.64 88888.00 2016-09-29 08:04:25.000 273 33715.45 127.64 17080.66 37795.70 2016-09-29 08:04:26.000 273 33715.41 127.65 17080.66 88888.00 2016-09-29 08:04:27.000 273 33715.43 127.63 17080.71 88888.00 2016-09-29 08:04:28.000 273 33715.45 127.64 17080.70 88888.00 2016-09-29 08:04:29.000 273 33715.47 127.62 17080.72 88888.00 2016-09-29 08:04:30.000 273 33715.50 127.60 17080.73 37795.57 2016-09-29 08:04:31.000 273 33715.51 127.61 17080.70 88888.00 2016-09-29 08:04:32.000 273 33715.55 127.58 17080.69 88888.00 2016-09-29 08:04:33.000 273 33715.63 127.59 17080.71 88888.00 2016-09-29 08:04:34.000 273 33715.66 127.62 17080.71 88888.00 2016-09-29 08:04:35.000 273 33715.70 127.64 17080.66 37795.67 2016-09-29 08:04:36.000 273 33715.69 127.60 17080.65 88888.00 2016-09-29 08:04:37.000 273 33715.68 127.61 17080.67 88888.00 2016-09-29 08:04:38.000 273 33715.69 127.59 17080.73 88888.00 2016-09-29 08:04:39.000 273 33715.71 127.59 17080.72 88888.00 2016-09-29 08:04:40.000 273 33715.71 127.66 17080.71 37795.82 2016-09-29 08:04:41.000 273 33715.67 127.64 17080.68 88888.00 2016-09-29 08:04:42.000 273 33715.61 127.65 17080.62 88888.00 2016-09-29 08:04:43.000 273 33715.63 127.71 17080.65 88888.00 2016-09-29 08:04:44.000 273 33715.59 127.74 17080.66 88888.00 2016-09-29 08:04:45.000 273 33715.56 127.76 17080.67 37795.73 2016-09-29 08:04:46.000 273 33715.51 127.77 17080.71 88888.00 2016-09-29 08:04:47.000 273 33715.47 127.79 17080.70 88888.00 2016-09-29 08:04:48.000 273 33715.40 127.78 17080.69 88888.00 2016-09-29 08:04:49.000 273 33715.34 127.79 17080.63 88888.00 2016-09-29 08:04:50.000 273 33715.27 127.80 17080.60 37795.62 2016-09-29 08:04:51.000 273 33715.25 127.81 17080.59 88888.00 2016-09-29 08:04:52.000 273 33715.22 127.85 17080.63 88888.00 2016-09-29 08:04:53.000 273 33715.17 127.81 17080.67 88888.00 2016-09-29 08:04:54.000 273 33715.12 127.78 17080.67 88888.00 2016-09-29 08:04:55.000 273 33715.10 127.77 17080.68 37795.38 2016-09-29 08:04:56.000 273 33715.05 127.76 17080.63 88888.00 2016-09-29 08:04:57.000 273 33714.99 127.75 17080.64 88888.00 2016-09-29 08:04:58.000 273 33714.94 127.74 17080.61 88888.00 2016-09-29 08:04:59.000 273 33714.87 127.76 17080.62 88888.00 2016-09-29 08:05:00.000 273 33714.81 127.76 17080.62 37795.20 2016-09-29 08:05:01.000 273 33714.78 127.79 17080.59 88888.00 2016-09-29 08:05:02.000 273 33714.72 127.76 17080.63 88888.00 2016-09-29 08:05:03.000 273 33714.68 127.79 17080.61 88888.00 2016-09-29 08:05:04.000 273 33714.66 127.81 17080.55 88888.00 2016-09-29 08:05:05.000 273 33714.62 127.82 17080.53 37794.98 2016-09-29 08:05:06.000 273 33714.62 127.82 17080.58 88888.00 2016-09-29 08:05:07.000 273 33714.60 127.84 17080.57 88888.00 2016-09-29 08:05:08.000 273 33714.58 127.85 17080.57 88888.00 2016-09-29 08:05:09.000 273 33714.58 127.83 17080.57 88888.00 2016-09-29 08:05:10.000 273 33714.52 127.83 17080.58 37794.77 2016-09-29 08:05:11.000 273 33714.48 127.83 17080.60 88888.00 2016-09-29 08:05:12.000 273 33714.45 127.81 17080.59 88888.00 2016-09-29 08:05:13.000 273 33714.46 127.80 17080.59 88888.00 2016-09-29 08:05:14.000 273 33714.42 127.78 17080.57 88888.00 2016-09-29 08:05:15.000 273 33714.39 127.75 17080.59 37794.78 2016-09-29 08:05:16.000 273 33714.36 127.72 17080.57 88888.00 2016-09-29 08:05:17.000 273 33714.33 127.73 17080.58 88888.00 2016-09-29 08:05:18.000 273 33714.31 127.73 17080.55 88888.00 2016-09-29 08:05:19.000 273 33714.36 127.72 17080.54 88888.00 2016-09-29 08:05:20.000 273 33714.40 127.70 17080.55 37794.70 2016-09-29 08:05:21.000 273 33714.43 127.69 17080.54 88888.00 2016-09-29 08:05:22.000 273 33714.44 127.67 17080.51 88888.00 2016-09-29 08:05:23.000 273 33714.50 127.66 17080.53 88888.00 2016-09-29 08:05:24.000 273 33714.53 127.65 17080.53 88888.00 2016-09-29 08:05:25.000 273 33714.54 127.62 17080.51 37794.75 2016-09-29 08:05:26.000 273 33714.55 127.64 17080.52 88888.00 2016-09-29 08:05:27.000 273 33714.51 127.61 17080.52 88888.00 2016-09-29 08:05:28.000 273 33714.53 127.57 17080.50 88888.00 2016-09-29 08:05:29.000 273 33714.54 127.61 17080.49 88888.00 2016-09-29 08:05:30.000 273 33714.55 127.62 17080.53 37794.86 2016-09-29 08:05:31.000 273 33714.54 127.65 17080.52 88888.00 2016-09-29 08:05:32.000 273 33714.56 127.68 17080.48 88888.00 2016-09-29 08:05:33.000 273 33714.54 127.67 17080.48 88888.00 2016-09-29 08:05:34.000 273 33714.56 127.66 17080.51 88888.00 2016-09-29 08:05:35.000 273 33714.58 127.61 17080.50 37794.86 2016-09-29 08:05:36.000 273 33714.57 127.59 17080.49 88888.00 2016-09-29 08:05:37.000 273 33714.59 127.60 17080.51 88888.00 2016-09-29 08:05:38.000 273 33714.60 127.58 17080.51 88888.00 2016-09-29 08:05:39.000 273 33714.55 127.53 17080.54 88888.00 2016-09-29 08:05:40.000 273 33714.55 127.47 17080.53 37794.83 2016-09-29 08:05:41.000 273 33714.54 127.47 17080.51 88888.00 2016-09-29 08:05:42.000 273 33714.51 127.47 17080.51 88888.00 2016-09-29 08:05:43.000 273 33714.49 127.42 17080.54 88888.00 2016-09-29 08:05:44.000 273 33714.44 127.46 17080.59 88888.00 2016-09-29 08:05:45.000 273 33714.35 127.51 17080.60 37794.74 2016-09-29 08:05:46.000 273 33714.29 127.51 17080.61 88888.00 2016-09-29 08:05:47.000 273 33714.19 127.50 17080.59 88888.00 2016-09-29 08:05:48.000 273 33714.13 127.45 17080.62 88888.00 2016-09-29 08:05:49.000 273 33714.09 127.52 17080.60 88888.00 2016-09-29 08:05:50.000 273 33714.02 127.54 17080.59 37794.46 2016-09-29 08:05:51.000 273 33713.93 127.56 17080.63 88888.00 2016-09-29 08:05:52.000 273 33713.91 127.56 17080.64 88888.00 2016-09-29 08:05:53.000 273 33713.94 127.53 17080.62 88888.00 2016-09-29 08:05:54.000 273 33713.91 127.51 17080.61 88888.00 2016-09-29 08:05:55.000 273 33713.87 127.50 17080.60 37794.09 2016-09-29 08:05:56.000 273 33713.90 127.50 17080.58 88888.00 2016-09-29 08:05:57.000 273 33713.97 127.45 17080.55 88888.00 2016-09-29 08:05:58.000 273 33713.96 127.38 17080.58 88888.00 2016-09-29 08:05:59.000 273 33713.96 127.33 17080.60 88888.00 2016-09-29 08:06:00.000 273 33713.99 127.30 17080.60 37794.19 2016-09-29 08:06:01.000 273 33714.05 127.20 17080.59 88888.00 2016-09-29 08:06:02.000 273 33714.13 127.17 17080.60 88888.00 2016-09-29 08:06:03.000 273 33714.16 127.14 17080.61 88888.00 2016-09-29 08:06:04.000 273 33714.19 127.10 17080.60 88888.00 2016-09-29 08:06:05.000 273 33714.22 127.04 17080.59 37794.46 2016-09-29 08:06:06.000 273 33714.24 127.04 17080.61 88888.00 2016-09-29 08:06:07.000 273 33714.22 127.10 17080.60 88888.00 2016-09-29 08:06:08.000 273 33714.24 127.10 17080.59 88888.00 2016-09-29 08:06:09.000 273 33714.26 127.13 17080.56 88888.00 2016-09-29 08:06:10.000 273 33714.27 127.10 17080.52 37794.51 2016-09-29 08:06:11.000 273 33714.26 127.10 17080.49 88888.00 2016-09-29 08:06:12.000 273 33714.28 127.08 17080.51 88888.00 2016-09-29 08:06:13.000 273 33714.30 127.08 17080.52 88888.00 2016-09-29 08:06:14.000 273 33714.33 127.07 17080.50 88888.00 2016-09-29 08:06:15.000 273 33714.39 127.06 17080.51 37794.49 2016-09-29 08:06:16.000 273 33714.42 127.04 17080.48 88888.00 2016-09-29 08:06:17.000 273 33714.44 127.02 17080.47 88888.00 2016-09-29 08:06:18.000 273 33714.47 127.01 17080.50 88888.00 2016-09-29 08:06:19.000 273 33714.44 126.97 17080.49 88888.00 2016-09-29 08:06:20.000 273 33714.40 127.00 17080.46 37794.59 2016-09-29 08:06:21.000 273 33714.33 126.95 17080.48 88888.00 2016-09-29 08:06:22.000 273 33714.29 126.93 17080.46 88888.00 2016-09-29 08:06:23.000 273 33714.28 126.94 17080.41 88888.00 2016-09-29 08:06:24.000 273 33714.23 126.91 17080.44 88888.00 2016-09-29 08:06:25.000 273 33714.24 126.89 17080.47 37794.49 2016-09-29 08:06:26.000 273 33714.26 126.89 17080.47 88888.00 2016-09-29 08:06:27.000 273 33714.28 126.87 17080.47 88888.00 2016-09-29 08:06:28.000 273 33714.30 126.80 17080.51 88888.00 2016-09-29 08:06:29.000 273 33714.32 126.75 17080.52 88888.00 2016-09-29 08:06:30.000 273 33714.30 126.74 17080.50 37794.53 2016-09-29 08:06:31.000 273 33714.32 126.70 17080.50 88888.00 2016-09-29 08:06:32.000 273 33714.36 126.67 17080.49 88888.00 2016-09-29 08:06:33.000 273 33714.38 126.63 17080.51 88888.00 2016-09-29 08:06:34.000 273 33714.38 126.64 17080.50 88888.00 2016-09-29 08:06:35.000 273 33714.37 126.64 17080.51 37794.65 2016-09-29 08:06:36.000 273 33714.38 126.62 17080.50 88888.00 2016-09-29 08:06:37.000 273 33714.34 126.66 17080.45 88888.00 2016-09-29 08:06:38.000 273 33714.32 126.63 17080.45 88888.00 2016-09-29 08:06:39.000 273 33714.39 126.57 17080.43 88888.00 2016-09-29 08:06:40.000 273 33714.44 126.57 17080.45 37794.55 2016-09-29 08:06:41.000 273 33714.38 126.53 17080.46 88888.00 2016-09-29 08:06:42.000 273 33714.35 126.47 17080.50 88888.00 2016-09-29 08:06:43.000 273 33714.33 126.46 17080.44 88888.00 2016-09-29 08:06:44.000 273 33714.33 126.46 17080.40 88888.00 2016-09-29 08:06:45.000 273 33714.35 126.44 17080.43 37794.55 2016-09-29 08:06:46.000 273 33714.28 126.44 17080.44 88888.00 2016-09-29 08:06:47.000 273 33714.25 126.46 17080.41 88888.00 2016-09-29 08:06:48.000 273 33714.28 126.47 17080.40 88888.00 2016-09-29 08:06:49.000 273 33714.33 126.46 17080.42 88888.00 2016-09-29 08:06:50.000 273 33714.32 126.43 17080.43 37794.58 2016-09-29 08:06:51.000 273 33714.31 126.38 17080.47 88888.00 2016-09-29 08:06:52.000 273 33714.32 126.39 17080.50 88888.00 2016-09-29 08:06:53.000 273 33714.36 126.42 17080.52 88888.00 2016-09-29 08:06:54.000 273 33714.37 126.39 17080.53 88888.00 2016-09-29 08:06:55.000 273 33714.38 126.42 17080.52 37794.44 2016-09-29 08:06:56.000 273 33714.36 126.41 17080.52 88888.00 2016-09-29 08:06:57.000 273 33714.37 126.36 17080.48 88888.00 2016-09-29 08:06:58.000 273 33714.37 126.37 17080.46 88888.00 2016-09-29 08:06:59.000 273 33714.41 126.35 17080.49 88888.00 2016-09-29 08:07:00.000 273 33714.46 126.32 17080.51 37794.60 2016-09-29 08:07:01.000 273 33714.49 126.32 17080.56 88888.00 2016-09-29 08:07:02.000 273 33714.48 126.31 17080.55 88888.00 2016-09-29 08:07:03.000 273 33714.50 126.30 17080.53 88888.00 2016-09-29 08:07:04.000 273 33714.49 126.31 17080.47 88888.00 2016-09-29 08:07:05.000 273 33714.49 126.32 17080.47 37794.65 2016-09-29 08:07:06.000 273 33714.49 126.30 17080.45 88888.00 2016-09-29 08:07:07.000 273 33714.48 126.28 17080.46 88888.00 2016-09-29 08:07:08.000 273 33714.51 126.28 17080.44 88888.00 2016-09-29 08:07:09.000 273 33714.55 126.27 17080.44 88888.00 2016-09-29 08:07:10.000 273 33714.54 126.25 17080.41 37794.64 2016-09-29 08:07:11.000 273 33714.60 126.21 17080.40 88888.00 2016-09-29 08:07:12.000 273 33714.65 126.17 17080.41 88888.00 2016-09-29 08:07:13.000 273 33714.69 126.11 17080.40 88888.00 2016-09-29 08:07:14.000 273 33714.78 126.06 17080.37 88888.00 2016-09-29 08:07:15.000 273 33714.90 126.05 17080.40 37794.75 2016-09-29 08:07:16.000 273 33714.92 126.00 17080.37 88888.00 2016-09-29 08:07:17.000 273 33714.95 125.96 17080.39 88888.00 2016-09-29 08:07:18.000 273 33715.01 125.92 17080.38 88888.00 2016-09-29 08:07:19.000 273 33715.06 125.94 17080.36 88888.00 2016-09-29 08:07:20.000 273 33715.11 125.91 17080.37 37795.08 2016-09-29 08:07:21.000 273 33715.11 125.92 17080.34 88888.00 2016-09-29 08:07:22.000 273 33715.16 125.91 17080.34 88888.00 2016-09-29 08:07:23.000 273 33715.14 125.86 17080.35 88888.00 2016-09-29 08:07:24.000 273 33715.17 125.84 17080.35 88888.00 2016-09-29 08:07:25.000 273 33715.17 125.89 17080.37 37795.09 2016-09-29 08:07:26.000 273 33715.11 125.88 17080.37 88888.00 2016-09-29 08:07:27.000 273 33715.11 125.91 17080.36 88888.00 2016-09-29 08:07:28.000 273 33715.09 125.91 17080.34 88888.00 2016-09-29 08:07:29.000 273 33715.06 125.93 17080.37 88888.00 2016-09-29 08:07:30.000 273 33715.01 125.93 17080.37 37795.14 2016-09-29 08:07:31.000 273 33714.98 125.89 17080.37 88888.00 2016-09-29 08:07:32.000 273 33714.95 125.87 17080.38 88888.00 2016-09-29 08:07:33.000 273 33714.94 125.87 17080.38 88888.00 2016-09-29 08:07:34.000 273 33714.96 125.80 17080.38 88888.00 2016-09-29 08:07:35.000 273 33714.96 125.80 17080.35 37795.02 2016-09-29 08:07:36.000 273 33714.95 125.76 17080.35 88888.00 2016-09-29 08:07:37.000 273 33714.98 125.72 17080.33 88888.00 2016-09-29 08:07:38.000 273 33715.02 125.68 17080.35 88888.00 2016-09-29 08:07:39.000 273 33715.07 125.64 17080.33 88888.00 2016-09-29 08:07:40.000 273 33715.13 125.63 17080.32 37795.10 2016-09-29 08:07:41.000 273 33715.16 125.59 17080.38 88888.00 2016-09-29 08:07:42.000 273 33715.24 125.60 17080.39 88888.00 2016-09-29 08:07:43.000 273 33715.25 125.59 17080.34 88888.00 2016-09-29 08:07:44.000 273 33715.25 125.60 17080.38 88888.00 2016-09-29 08:07:45.000 273 33715.25 125.61 17080.39 37795.31 2016-09-29 08:07:46.000 273 33715.20 125.63 17080.37 88888.00 2016-09-29 08:07:47.000 273 33715.17 125.65 17080.38 88888.00 2016-09-29 08:07:48.000 273 33715.14 125.64 17080.42 88888.00 2016-09-29 08:07:49.000 273 33715.10 125.63 17080.42 88888.00 2016-09-29 08:07:50.000 273 33715.04 125.64 17080.42 37795.19 2016-09-29 08:07:51.000 273 33714.97 125.65 17080.43 88888.00 2016-09-29 08:07:52.000 273 33714.91 125.67 17080.42 88888.00 2016-09-29 08:07:53.000 273 33714.80 125.66 17080.43 88888.00 2016-09-29 08:07:54.000 273 33714.74 125.61 17080.43 88888.00 2016-09-29 08:07:55.000 273 33714.70 125.60 17080.43 37794.83 2016-09-29 08:07:56.000 273 33714.70 125.64 17080.45 88888.00 2016-09-29 08:07:57.000 273 33714.67 125.63 17080.44 88888.00 2016-09-29 08:07:58.000 273 33714.66 125.63 17080.40 88888.00 2016-09-29 08:07:59.000 273 33714.66 125.62 17080.39 88888.00 2016-09-29 08:08:00.000 273 33714.68 125.65 17080.42 37794.74 2016-09-29 08:08:01.000 273 33714.69 125.67 17080.45 88888.00 2016-09-29 08:08:02.000 273 33714.68 125.61 17080.45 88888.00 2016-09-29 08:08:03.000 273 33714.68 125.61 17080.43 88888.00 2016-09-29 08:08:04.000 273 33714.68 125.56 17080.46 88888.00 2016-09-29 08:08:05.000 273 33714.69 125.54 17080.46 37794.87 2016-09-29 08:08:06.000 273 33714.73 125.53 17080.46 88888.00 2016-09-29 08:08:07.000 273 33714.76 125.58 17080.43 88888.00 2016-09-29 08:08:08.000 273 33714.71 125.56 17080.46 88888.00 2016-09-29 08:08:09.000 273 33714.66 125.60 17080.47 88888.00 2016-09-29 08:08:10.000 273 33714.63 125.58 17080.38 37794.94 2016-09-29 08:08:11.000 273 33714.68 125.60 17080.36 88888.00 2016-09-29 08:08:12.000 273 33714.69 125.60 17080.37 88888.00 2016-09-29 08:08:13.000 273 33714.69 125.61 17080.37 88888.00 2016-09-29 08:08:14.000 273 33714.71 125.61 17080.41 88888.00 2016-09-29 08:08:15.000 273 33714.71 125.61 17080.42 37794.88 2016-09-29 08:08:16.000 273 33714.71 125.59 17080.42 88888.00 2016-09-29 08:08:17.000 273 33714.74 125.58 17080.42 88888.00 2016-09-29 08:08:18.000 273 33714.76 125.57 17080.38 88888.00 2016-09-29 08:08:19.000 273 33714.75 125.57 17080.40 88888.00 2016-09-29 08:08:20.000 273 33714.75 125.55 17080.39 37794.87 2016-09-29 08:08:21.000 273 33714.74 125.52 17080.40 88888.00 2016-09-29 08:08:22.000 273 33714.76 125.55 17080.44 88888.00 2016-09-29 08:08:23.000 273 33714.78 125.54 17080.43 88888.00 2016-09-29 08:08:24.000 273 33714.79 125.55 17080.40 88888.00 2016-09-29 08:08:25.000 273 33714.85 125.53 17080.34 37794.91 2016-09-29 08:08:26.000 273 33714.88 125.55 17080.39 88888.00 2016-09-29 08:08:27.000 273 33714.90 125.51 17080.39 88888.00 2016-09-29 08:08:28.000 273 33714.91 125.49 17080.39 88888.00 2016-09-29 08:08:29.000 273 33714.93 125.51 17080.37 88888.00 2016-09-29 08:08:30.000 273 33715.01 125.51 17080.41 37795.03 2016-09-29 08:08:31.000 273 33715.00 125.48 17080.36 88888.00 2016-09-29 08:08:32.000 273 33714.97 125.47 17080.32 88888.00 2016-09-29 08:08:33.000 273 33714.96 125.48 17080.34 88888.00 2016-09-29 08:08:34.000 273 33714.86 125.51 17080.34 88888.00 2016-09-29 08:08:35.000 273 33714.83 125.56 17080.30 37795.03 2016-09-29 08:08:36.000 273 33714.81 125.59 17080.28 88888.00 2016-09-29 08:08:37.000 273 33714.81 125.60 17080.31 88888.00 2016-09-29 08:08:38.000 273 33714.77 125.62 17080.32 88888.00 2016-09-29 08:08:39.000 273 33714.76 125.69 17080.29 88888.00 2016-09-29 08:08:40.000 273 33714.77 125.61 17080.29 37794.97 2016-09-29 08:08:41.000 273 33714.73 125.56 17080.25 88888.00 2016-09-29 08:08:42.000 273 33714.72 125.55 17080.26 88888.00 2016-09-29 08:08:43.000 273 33714.74 125.54 17080.27 88888.00 2016-09-29 08:08:44.000 273 33714.76 125.52 17080.26 88888.00 2016-09-29 08:08:45.000 273 33714.78 125.53 17080.27 37794.76 2016-09-29 08:08:46.000 273 33714.78 125.50 17080.24 88888.00 2016-09-29 08:08:47.000 273 33714.79 125.46 17080.27 88888.00 2016-09-29 08:08:48.000 273 33714.79 125.47 17080.24 88888.00 2016-09-29 08:08:49.000 273 33714.78 125.46 17080.28 88888.00 2016-09-29 08:08:50.000 273 33714.80 125.46 17080.30 37794.91 2016-09-29 08:08:51.000 273 33714.83 125.44 17080.27 88888.00 2016-09-29 08:08:52.000 273 33714.85 125.42 17080.22 88888.00 2016-09-29 08:08:53.000 273 33714.87 125.48 17080.23 88888.00 2016-09-29 08:08:54.000 273 33714.88 125.47 17080.23 88888.00 2016-09-29 08:08:55.000 273 33714.88 125.41 17080.24 37794.96 2016-09-29 08:08:56.000 273 33714.85 125.43 17080.24 88888.00 2016-09-29 08:08:57.000 273 33714.85 125.44 17080.24 88888.00 2016-09-29 08:08:58.000 273 33714.89 125.42 17080.21 88888.00 2016-09-29 08:08:59.000 273 33714.91 125.44 17080.20 88888.00 2016-09-29 08:09:00.000 273 33714.93 125.39 17080.23 37794.94 2016-09-29 08:09:01.000 273 33714.95 125.36 17080.24 88888.00 2016-09-29 08:09:02.000 273 33714.96 125.38 17080.19 88888.00 2016-09-29 08:09:03.000 273 33715.00 125.36 17080.19 88888.00 2016-09-29 08:09:04.000 273 33714.99 125.39 17080.21 88888.00 2016-09-29 08:09:05.000 273 33715.03 125.36 17080.19 37795.01 2016-09-29 08:09:06.000 273 33715.04 125.35 17080.19 88888.00 2016-09-29 08:09:07.000 273 33715.03 125.30 17080.19 88888.00 2016-09-29 08:09:08.000 273 33715.05 125.28 17080.18 88888.00 2016-09-29 08:09:09.000 273 33714.97 125.30 17080.19 88888.00 2016-09-29 08:09:10.000 273 33714.95 125.27 17080.19 37794.98 2016-09-29 08:09:11.000 273 33715.00 125.27 17080.20 88888.00 2016-09-29 08:09:12.000 273 33714.98 125.29 17080.22 88888.00 2016-09-29 08:09:13.000 273 33714.92 125.26 17080.24 88888.00 2016-09-29 08:09:14.000 273 33714.89 125.30 17080.27 88888.00 2016-09-29 08:09:15.000 273 33714.87 125.33 17080.21 37795.06 2016-09-29 08:09:16.000 273 33714.86 125.30 17080.22 88888.00 2016-09-29 08:09:17.000 273 33714.87 125.33 17080.24 88888.00 2016-09-29 08:09:18.000 273 33714.83 125.35 17080.25 88888.00 2016-09-29 08:09:19.000 273 33714.76 125.34 17080.26 88888.00 2016-09-29 08:09:20.000 273 33714.70 125.36 17080.24 37794.86 2016-09-29 08:09:21.000 273 33714.70 125.34 17080.25 88888.00 2016-09-29 08:09:22.000 273 33714.66 125.28 17080.27 88888.00 2016-09-29 08:09:23.000 273 33714.66 125.29 17080.25 88888.00 2016-09-29 08:09:24.000 273 33714.69 125.32 17080.26 88888.00 2016-09-29 08:09:25.000 273 33714.67 125.34 17080.23 37794.83 2016-09-29 08:09:26.000 273 33714.64 125.32 17080.24 88888.00 2016-09-29 08:09:27.000 273 33714.59 125.31 17080.22 88888.00 2016-09-29 08:09:28.000 273 33714.59 125.32 17080.25 88888.00 2016-09-29 08:09:29.000 273 33714.57 125.32 17080.24 88888.00 2016-09-29 08:09:30.000 273 33714.57 125.31 17080.27 37794.69 2016-09-29 08:09:31.000 273 33714.59 125.33 17080.28 88888.00 2016-09-29 08:09:32.000 273 33714.58 125.36 17080.28 88888.00 2016-09-29 08:09:33.000 273 33714.56 125.33 17080.20 88888.00 2016-09-29 08:09:34.000 273 33714.54 125.29 17080.23 88888.00 2016-09-29 08:09:35.000 273 33714.55 125.27 17080.28 37794.61 2016-09-29 08:09:36.000 273 33714.54 125.29 17080.24 88888.00 2016-09-29 08:09:37.000 273 33714.58 125.21 17080.26 88888.00 2016-09-29 08:09:38.000 273 33714.58 125.22 17080.25 88888.00 2016-09-29 08:09:39.000 273 33714.58 125.22 17080.21 88888.00 2016-09-29 08:09:40.000 273 33714.57 125.19 17080.19 37794.59 2016-09-29 08:09:41.000 273 33714.59 125.20 17080.21 88888.00 2016-09-29 08:09:42.000 273 33714.64 125.19 17080.25 88888.00 2016-09-29 08:09:43.000 273 33714.62 125.20 17080.27 88888.00 2016-09-29 08:09:44.000 273 33714.64 125.19 17080.27 88888.00 2016-09-29 08:09:45.000 273 33714.67 125.16 17080.25 37794.62 2016-09-29 08:09:46.000 273 33714.69 125.19 17080.29 88888.00 2016-09-29 08:09:47.000 273 33714.70 125.18 17080.26 88888.00 2016-09-29 08:09:48.000 273 33714.74 125.19 17080.23 88888.00 2016-09-29 08:09:49.000 273 33714.71 125.21 17080.29 88888.00 2016-09-29 08:09:50.000 273 33714.72 125.16 17080.27 37794.75 2016-09-29 08:09:51.000 273 33714.74 125.11 17080.24 88888.00 2016-09-29 08:09:52.000 273 33714.69 125.09 17080.19 88888.00 2016-09-29 08:09:53.000 273 33714.74 125.08 17080.21 88888.00 2016-09-29 08:09:54.000 273 33714.70 125.11 17080.21 88888.00 2016-09-29 08:09:55.000 273 33714.66 125.11 17080.22 37794.82 2016-09-29 08:09:56.000 273 33714.63 125.13 17080.24 88888.00 2016-09-29 08:09:57.000 273 33714.69 125.14 17080.22 88888.00 2016-09-29 08:09:58.000 273 33714.70 125.10 17080.21 88888.00 2016-09-29 08:09:59.000 273 33714.72 125.10 17080.18 88888.00 2016-09-29 08:10:00.000 273 33714.76 125.12 17080.19 37794.75 2016-09-29 08:10:01.000 273 33714.72 125.13 17080.19 88888.00 2016-09-29 08:10:02.000 273 33714.71 125.11 17080.17 88888.00 2016-09-29 08:10:03.000 273 33714.71 125.16 17080.18 88888.00 2016-09-29 08:10:04.000 273 33714.68 125.15 17080.18 88888.00 2016-09-29 08:10:05.000 273 33714.62 125.17 17080.19 37794.71 2016-09-29 08:10:06.000 273 33714.61 125.18 17080.17 88888.00 2016-09-29 08:10:07.000 273 33714.64 125.15 17080.18 88888.00 2016-09-29 08:10:08.000 273 33714.66 125.19 17080.14 88888.00 2016-09-29 08:10:09.000 273 33714.66 125.21 17080.13 88888.00 2016-09-29 08:10:10.000 273 33714.62 125.18 17080.14 37794.66 2016-09-29 08:10:11.000 273 33714.65 125.17 17080.14 88888.00 2016-09-29 08:10:12.000 273 33714.65 125.22 17080.15 88888.00 2016-09-29 08:10:13.000 273 33714.63 125.21 17080.15 88888.00 2016-09-29 08:10:14.000 273 33714.63 125.25 17080.17 88888.00 2016-09-29 08:10:15.000 273 33714.61 125.28 17080.16 37794.61 2016-09-29 08:10:16.000 273 33714.59 125.34 17080.15 88888.00 2016-09-29 08:10:17.000 273 33714.54 125.36 17080.13 88888.00 2016-09-29 08:10:18.000 273 33714.51 125.36 17080.12 88888.00 2016-09-29 08:10:19.000 273 33714.48 125.35 17080.14 88888.00 2016-09-29 08:10:20.000 273 33714.44 125.33 17080.16 37794.59 2016-09-29 08:10:21.000 273 33714.37 125.34 17080.15 88888.00 2016-09-29 08:10:22.000 273 33714.31 125.34 17080.14 88888.00 2016-09-29 08:10:23.000 273 33714.24 125.35 17080.13 88888.00 2016-09-29 08:10:24.000 273 33714.20 125.39 17080.13 88888.00 2016-09-29 08:10:25.000 273 33714.14 125.43 17080.15 37794.40 2016-09-29 08:10:26.000 273 33714.11 125.40 17080.16 88888.00 2016-09-29 08:10:27.000 273 33714.09 125.38 17080.19 88888.00 2016-09-29 08:10:28.000 273 33714.07 125.36 17080.15 88888.00 2016-09-29 08:10:29.000 273 33714.08 125.29 17080.14 88888.00 2016-09-29 08:10:30.000 273 33714.11 125.28 17080.19 37794.21 2016-09-29 08:10:31.000 273 33714.12 125.33 17080.17 88888.00 2016-09-29 08:10:32.000 273 33714.17 125.32 17080.14 88888.00 2016-09-29 08:10:33.000 273 33714.18 125.32 17080.14 88888.00 2016-09-29 08:10:34.000 273 33714.22 125.30 17080.14 88888.00 2016-09-29 08:10:35.000 273 33714.31 125.24 17080.13 37794.17 2016-09-29 08:10:36.000 273 33714.36 125.19 17080.14 88888.00 2016-09-29 08:10:37.000 273 33714.37 125.17 17080.16 88888.00 2016-09-29 08:10:38.000 273 33714.41 125.12 17080.19 88888.00 2016-09-29 08:10:39.000 273 33714.41 125.14 17080.17 88888.00 2016-09-29 08:10:40.000 273 33714.45 125.08 17080.14 37794.48 2016-09-29 08:10:41.000 273 33714.51 125.07 17080.15 88888.00 2016-09-29 08:10:42.000 273 33714.54 125.04 17080.13 88888.00 2016-09-29 08:10:43.000 273 33714.52 124.98 17080.11 88888.00 2016-09-29 08:10:44.000 273 33714.55 124.97 17080.10 88888.00 2016-09-29 08:10:45.000 273 33714.56 124.96 17080.13 37794.57 2016-09-29 08:10:46.000 273 33714.50 124.91 17080.14 88888.00 2016-09-29 08:10:47.000 273 33714.48 124.96 17080.12 88888.00 2016-09-29 08:10:48.000 273 33714.47 124.98 17080.11 88888.00 2016-09-29 08:10:49.000 273 33714.50 124.97 17080.11 88888.00 2016-09-29 08:10:50.000 273 33714.51 124.93 17080.12 37794.55 2016-09-29 08:10:51.000 273 33714.49 124.92 17080.11 88888.00 2016-09-29 08:10:52.000 273 33714.43 124.92 17080.13 88888.00 2016-09-29 08:10:53.000 273 33714.45 124.92 17080.12 88888.00 2016-09-29 08:10:54.000 273 33714.43 124.91 17080.08 88888.00 2016-09-29 08:10:55.000 273 33714.42 124.96 17080.11 37794.35 2016-09-29 08:10:56.000 273 33714.42 124.97 17080.13 88888.00 2016-09-29 08:10:57.000 273 33714.46 124.97 17080.12 88888.00 2016-09-29 08:10:58.000 273 33714.49 124.94 17080.09 88888.00 2016-09-29 08:10:59.000 273 33714.53 124.90 17080.10 88888.00 2016-09-29 08:11:00.000 273 33714.54 124.83 17080.09 37794.48 2016-09-29 08:11:01.000 273 33714.56 124.81 17080.13 88888.00 2016-09-29 08:11:02.000 273 33714.61 124.77 17080.12 88888.00 2016-09-29 08:11:03.000 273 33714.66 124.78 17080.12 88888.00 2016-09-29 08:11:04.000 273 33714.63 124.76 17080.12 88888.00 2016-09-29 08:11:05.000 273 33714.65 124.75 17080.14 37794.56 2016-09-29 08:11:06.000 273 33714.67 124.67 17080.11 88888.00 2016-09-29 08:11:07.000 273 33714.66 124.63 17080.11 88888.00 2016-09-29 08:11:08.000 273 33714.66 124.67 17080.11 88888.00 2016-09-29 08:11:09.000 273 33714.66 124.66 17080.12 88888.00 2016-09-29 08:11:10.000 273 33714.64 124.62 17080.10 37794.62 2016-09-29 08:11:11.000 273 33714.65 124.62 17080.11 88888.00 2016-09-29 08:11:12.000 273 33714.64 124.67 17080.10 88888.00 2016-09-29 08:11:13.000 273 33714.57 124.66 17080.09 88888.00 2016-09-29 08:11:14.000 273 33714.52 124.68 17080.10 88888.00 2016-09-29 08:11:15.000 273 33714.52 124.71 17080.09 99999.00 2016-09-29 08:11:16.000 273 33714.47 124.73 17080.09 88888.00 2016-09-29 08:11:17.000 273 33714.39 124.73 17080.10 88888.00 2016-09-29 08:11:18.000 273 33714.35 124.72 17080.09 88888.00 2016-09-29 08:11:19.000 273 33714.29 124.71 17080.09 88888.00 2016-09-29 08:11:20.000 273 33714.21 124.76 17080.09 37794.41 2016-09-29 08:11:21.000 273 33714.22 124.75 17080.09 88888.00 2016-09-29 08:11:22.000 273 33714.13 124.73 17080.08 88888.00 2016-09-29 08:11:23.000 273 33714.09 124.79 17080.05 88888.00 2016-09-29 08:11:24.000 273 33714.07 124.78 17080.05 88888.00 2016-09-29 08:11:25.000 273 33714.06 124.70 17080.01 37794.19 2016-09-29 08:11:26.000 273 33714.08 124.71 17080.03 88888.00 2016-09-29 08:11:27.000 273 33714.10 124.66 17080.08 88888.00 2016-09-29 08:11:28.000 273 33714.19 124.62 17080.06 88888.00 2016-09-29 08:11:29.000 273 33714.26 124.61 17080.03 88888.00 2016-09-29 08:11:30.000 273 33714.33 124.52 17080.01 37794.23 2016-09-29 08:11:31.000 273 33714.38 124.45 17080.03 88888.00 2016-09-29 08:11:32.000 273 33714.43 124.50 17080.02 88888.00 2016-09-29 08:11:33.000 273 33714.49 124.48 17080.03 88888.00 2016-09-29 08:11:34.000 273 33714.55 124.47 17080.03 88888.00 2016-09-29 08:11:35.000 273 33714.59 124.50 17079.99 37794.50 2016-09-29 08:11:36.000 273 33714.60 124.50 17079.97 88888.00 2016-09-29 08:11:37.000 273 33714.60 124.45 17079.97 88888.00 2016-09-29 08:11:38.000 273 33714.59 124.43 17079.99 88888.00 2016-09-29 08:11:39.000 273 33714.63 124.47 17079.99 88888.00 2016-09-29 08:11:40.000 273 33714.67 124.49 17080.01 37794.59 2016-09-29 08:11:41.000 273 33714.64 124.49 17079.98 88888.00 2016-09-29 08:11:42.000 273 33714.64 124.45 17079.98 88888.00 2016-09-29 08:11:43.000 273 33714.64 124.47 17079.99 88888.00 2016-09-29 08:11:44.000 273 33714.64 124.54 17080.03 88888.00 2016-09-29 08:11:45.000 273 33714.65 124.50 17080.02 37794.73 2016-09-29 08:11:46.000 273 33714.62 124.53 17080.02 88888.00 2016-09-29 08:11:47.000 273 33714.59 124.57 17080.00 88888.00 2016-09-29 08:11:48.000 273 33714.56 124.60 17079.98 88888.00 2016-09-29 08:11:49.000 273 33714.59 124.63 17080.02 88888.00 2016-09-29 08:11:50.000 273 33714.60 124.59 17080.02 37794.58 2016-09-29 08:11:51.000 273 33714.58 124.56 17079.99 88888.00 2016-09-29 08:11:52.000 273 33714.54 124.60 17079.98 88888.00 2016-09-29 08:11:53.000 273 33714.52 124.61 17080.02 88888.00 2016-09-29 08:11:54.000 273 33714.55 124.61 17080.01 88888.00 2016-09-29 08:11:55.000 273 33714.53 124.64 17079.99 37794.55 2016-09-29 08:11:56.000 273 33714.53 124.67 17080.00 88888.00 2016-09-29 08:11:57.000 273 33714.50 124.69 17080.04 88888.00 2016-09-29 08:11:58.000 273 33714.47 124.70 17079.95 88888.00 2016-09-29 08:11:59.000 273 33714.41 124.68 17079.92 88888.00 2016-09-29 08:12:00.000 273 33714.34 124.69 17079.94 37794.49 2016-09-29 08:12:01.000 273 33714.33 124.69 17079.92 88888.00 2016-09-29 08:12:02.000 273 33714.25 124.76 17079.98 88888.00 2016-09-29 08:12:03.000 273 33714.27 124.79 17079.98 88888.00 2016-09-29 08:12:04.000 273 33714.27 124.81 17080.02 88888.00 2016-09-29 08:12:05.000 273 33714.16 124.84 17080.02 37794.26 2016-09-29 08:12:06.000 273 33714.11 124.86 17080.00 88888.00 2016-09-29 08:12:07.000 273 33714.11 124.87 17080.00 88888.00 2016-09-29 08:12:08.000 273 33714.05 124.90 17080.03 88888.00 2016-09-29 08:12:09.000 273 33714.05 124.96 17080.01 88888.00 2016-09-29 08:12:10.000 273 33714.06 124.97 17080.00 37794.13 2016-09-29 08:12:11.000 273 33714.03 124.99 17080.03 88888.00 2016-09-29 08:12:12.000 273 33714.05 125.01 17079.99 88888.00 2016-09-29 08:12:13.000 273 33714.04 125.02 17080.00 88888.00 2016-09-29 08:12:14.000 273 33714.01 125.06 17080.04 88888.00 2016-09-29 08:12:15.000 273 33714.01 125.12 17080.03 37794.12 2016-09-29 08:12:16.000 273 33714.02 125.14 17080.00 88888.00 2016-09-29 08:12:17.000 273 33713.96 125.18 17080.02 88888.00 2016-09-29 08:12:18.000 273 33713.97 125.17 17080.04 88888.00 2016-09-29 08:12:19.000 273 33713.98 125.15 17080.01 88888.00 2016-09-29 08:12:20.000 273 33713.93 125.18 17080.01 37794.05 2016-09-29 08:12:21.000 273 33713.90 125.18 17080.02 88888.00 2016-09-29 08:12:22.000 273 33713.87 125.18 17079.99 88888.00 2016-09-29 08:12:23.000 273 33713.86 125.15 17079.98 88888.00 2016-09-29 08:12:24.000 273 33713.84 125.13 17079.99 88888.00 2016-09-29 08:12:25.000 273 33713.80 125.15 17079.98 37793.88 2016-09-29 08:12:26.000 273 33713.79 125.13 17079.98 88888.00 2016-09-29 08:12:27.000 273 33713.82 125.17 17079.97 88888.00 2016-09-29 08:12:28.000 273 33713.82 125.19 17079.94 88888.00 2016-09-29 08:12:29.000 273 33713.83 125.15 17079.95 88888.00 2016-09-29 08:12:30.000 273 33713.86 125.14 17079.94 37793.88 2016-09-29 08:12:31.000 273 33713.85 125.16 17079.89 88888.00 2016-09-29 08:12:32.000 273 33713.91 125.19 17079.92 88888.00 2016-09-29 08:12:33.000 273 33713.91 125.20 17079.93 88888.00 2016-09-29 08:12:34.000 273 33713.94 125.22 17079.95 88888.00 2016-09-29 08:12:35.000 273 33713.91 125.22 17080.00 37794.00 2016-09-29 08:12:36.000 273 33713.95 125.23 17079.93 88888.00 2016-09-29 08:12:37.000 273 33714.00 125.21 17079.93 88888.00 2016-09-29 08:12:38.000 273 33713.98 125.19 17079.96 88888.00 2016-09-29 08:12:39.000 273 33714.00 125.18 17080.00 88888.00 2016-09-29 08:12:40.000 273 33714.05 125.14 17079.99 37794.06 2016-09-29 08:12:41.000 273 33714.08 125.15 17080.00 88888.00 2016-09-29 08:12:42.000 273 33714.11 125.13 17079.98 88888.00 2016-09-29 08:12:43.000 273 33714.16 125.07 17079.96 88888.00 2016-09-29 08:12:44.000 273 33714.21 125.04 17079.99 88888.00 2016-09-29 08:12:45.000 273 33714.18 125.01 17079.95 37794.12 2016-09-29 08:12:46.000 273 33714.23 124.98 17079.93 88888.00 2016-09-29 08:12:47.000 273 33714.27 125.00 17079.95 88888.00 2016-09-29 08:12:48.000 273 33714.27 124.94 17079.87 88888.00 2016-09-29 08:12:49.000 273 33714.28 124.98 17079.88 88888.00 2016-09-29 08:12:50.000 273 33714.29 124.98 17079.87 37794.23 2016-09-29 08:12:51.000 273 33714.34 124.97 17079.87 88888.00 2016-09-29 08:12:52.000 273 33714.36 124.97 17079.88 88888.00 2016-09-29 08:12:53.000 273 33714.35 125.01 17079.87 88888.00 2016-09-29 08:12:54.000 273 33714.36 125.00 17079.87 88888.00 2016-09-29 08:12:55.000 273 33714.38 125.00 17079.85 37794.33 2016-09-29 08:12:56.000 273 33714.40 125.00 17079.85 88888.00 2016-09-29 08:12:57.000 273 33714.39 124.99 17079.84 88888.00 2016-09-29 08:12:58.000 273 33714.46 124.99 17079.86 88888.00 2016-09-29 08:12:59.000 273 33714.51 124.92 17079.87 88888.00 2016-09-29 08:13:00.000 273 33714.58 124.92 17079.88 37794.38 2016-09-29 08:13:01.000 273 33714.64 124.94 17079.82 88888.00 2016-09-29 08:13:02.000 273 33714.69 124.93 17079.82 88888.00 2016-09-29 08:13:03.000 273 33714.73 124.93 17079.84 88888.00 2016-09-29 08:13:04.000 273 33714.77 124.95 17079.82 88888.00 2016-09-29 08:13:05.000 273 33714.84 124.90 17079.83 37794.51 2016-09-29 08:13:06.000 273 33714.84 124.87 17079.75 88888.00 2016-09-29 08:13:07.000 273 33714.90 124.89 17079.77 88888.00 2016-09-29 08:13:08.000 273 33714.91 124.88 17079.77 88888.00 2016-09-29 08:13:09.000 273 33714.93 124.88 17079.78 88888.00 2016-09-29 08:13:10.000 273 33714.97 124.83 17079.75 37794.72 2016-09-29 08:13:11.000 273 33715.00 124.80 17079.78 88888.00 2016-09-29 08:13:12.000 273 33715.06 124.75 17079.78 88888.00 2016-09-29 08:13:13.000 273 33715.13 124.73 17079.78 88888.00 2016-09-29 08:13:14.000 273 33715.14 124.72 17079.72 88888.00 2016-09-29 08:13:15.000 273 33715.20 124.65 17079.76 37794.82 2016-09-29 08:13:16.000 273 33715.25 124.63 17079.78 88888.00 2016-09-29 08:13:17.000 273 33715.31 124.64 17079.77 88888.00 2016-09-29 08:13:18.000 273 33715.33 124.62 17079.78 88888.00 2016-09-29 08:13:19.000 273 33715.32 124.64 17079.76 88888.00 2016-09-29 08:13:20.000 273 33715.28 124.64 17079.76 37795.09 2016-09-29 08:13:21.000 273 33715.25 124.64 17079.76 88888.00 2016-09-29 08:13:22.000 273 33715.18 124.65 17079.77 88888.00 2016-09-29 08:13:23.000 273 33715.19 124.68 17079.75 88888.00 2016-09-29 08:13:24.000 273 33715.15 124.68 17079.74 88888.00 2016-09-29 08:13:25.000 273 33715.11 124.69 17079.74 37795.07 2016-09-29 08:13:26.000 273 33715.10 124.68 17079.77 88888.00 2016-09-29 08:13:27.000 273 33715.06 124.66 17079.81 88888.00 2016-09-29 08:13:28.000 273 33715.04 124.64 17079.79 88888.00 2016-09-29 08:13:29.000 273 33715.03 124.65 17079.78 88888.00 2016-09-29 08:13:30.000 273 33715.00 124.65 17079.77 37794.82 2016-09-29 08:13:31.000 273 33715.03 124.65 17079.78 88888.00 2016-09-29 08:13:32.000 273 33715.05 124.67 17079.79 88888.00 2016-09-29 08:13:33.000 273 33715.05 124.64 17079.77 88888.00 2016-09-29 08:13:34.000 273 33715.07 124.65 17079.78 88888.00 2016-09-29 08:13:35.000 273 33715.10 124.67 17079.74 37794.86 2016-09-29 08:13:36.000 273 33715.14 124.69 17079.74 88888.00 2016-09-29 08:13:37.000 273 33715.21 124.70 17079.72 88888.00 2016-09-29 08:13:38.000 273 33715.24 124.71 17079.71 88888.00 2016-09-29 08:13:39.000 273 33715.26 124.71 17079.68 88888.00 2016-09-29 08:13:40.000 273 33715.32 124.71 17079.68 37794.92 2016-09-29 08:13:41.000 273 33715.36 124.67 17079.72 88888.00 2016-09-29 08:13:42.000 273 33715.43 124.63 17079.71 88888.00 2016-09-29 08:13:43.000 273 33715.53 124.65 17079.68 88888.00 2016-09-29 08:13:44.000 273 33715.65 124.60 17079.64 88888.00 2016-09-29 08:13:45.000 273 33715.72 124.58 17079.62 37795.22 2016-09-29 08:13:46.000 273 33715.80 124.53 17079.61 88888.00 2016-09-29 08:13:47.000 273 33715.91 124.49 17079.65 88888.00 2016-09-29 08:13:48.000 273 33716.01 124.43 17079.64 88888.00 2016-09-29 08:13:49.000 273 33716.07 124.42 17079.66 88888.00 2016-09-29 08:13:50.000 273 33716.18 124.45 17079.63 37795.61 2016-09-29 08:13:51.000 273 33716.26 124.47 17079.63 88888.00 2016-09-29 08:13:52.000 273 33716.31 124.46 17079.58 88888.00 2016-09-29 08:13:53.000 273 33716.38 124.47 17079.55 88888.00 2016-09-29 08:13:54.000 273 33716.43 124.47 17079.56 88888.00 2016-09-29 08:13:55.000 273 33716.50 124.48 17079.54 37795.91 2016-09-29 08:13:56.000 273 33716.55 124.44 17079.49 88888.00 2016-09-29 08:13:57.000 273 33716.60 124.46 17079.49 88888.00 2016-09-29 08:13:58.000 273 33716.63 124.46 17079.49 88888.00 2016-09-29 08:13:59.000 273 33716.72 124.51 17079.48 88888.00 2016-09-29 08:14:00.000 273 33716.78 124.51 17079.47 37796.28 2016-09-29 08:14:01.000 273 33716.88 124.45 17079.47 88888.00 2016-09-29 08:14:02.000 273 33716.98 124.46 17079.53 88888.00 2016-09-29 08:14:03.000 273 33717.06 124.48 17079.55 88888.00 2016-09-29 08:14:04.000 273 33717.12 124.49 17079.59 88888.00 2016-09-29 08:14:05.000 273 33717.18 124.42 17079.57 37796.55 2016-09-29 08:14:06.000 273 33717.26 124.41 17079.51 88888.00 2016-09-29 08:14:07.000 273 33717.30 124.41 17079.48 88888.00 2016-09-29 08:14:08.000 273 33717.31 124.40 17079.44 88888.00 2016-09-29 08:14:09.000 273 33717.33 124.37 17079.43 88888.00 2016-09-29 08:14:10.000 273 33717.33 124.42 17079.41 37796.78 2016-09-29 08:14:11.000 273 33717.37 124.40 17079.38 88888.00 2016-09-29 08:14:12.000 273 33717.34 124.36 17079.40 88888.00 2016-09-29 08:14:13.000 273 33717.34 124.32 17079.43 88888.00 2016-09-29 08:14:14.000 273 33717.33 124.31 17079.41 88888.00 2016-09-29 08:14:15.000 273 33717.33 124.26 17079.41 37796.70 2016-09-29 08:14:16.000 273 33717.31 124.25 17079.42 88888.00 2016-09-29 08:14:17.000 273 33717.29 124.26 17079.43 88888.00 2016-09-29 08:14:18.000 273 33717.25 124.26 17079.42 88888.00 2016-09-29 08:14:19.000 273 33717.24 124.23 17079.44 88888.00 2016-09-29 08:14:20.000 273 33717.20 124.24 17079.44 37796.77 2016-09-29 08:14:21.000 273 33717.13 124.19 17079.48 88888.00 2016-09-29 08:14:22.000 273 33717.11 124.16 17079.48 88888.00 2016-09-29 08:14:23.000 273 33717.09 124.15 17079.49 88888.00 2016-09-29 08:14:24.000 273 33717.08 124.16 17079.46 88888.00 2016-09-29 08:14:25.000 273 33717.06 124.16 17079.43 37796.49 2016-09-29 08:14:26.000 273 33717.04 124.12 17079.47 88888.00 2016-09-29 08:14:27.000 273 33717.06 124.10 17079.49 88888.00 2016-09-29 08:14:28.000 273 33717.05 124.09 17079.46 88888.00 2016-09-29 08:14:29.000 273 33717.07 124.06 17079.44 88888.00 2016-09-29 08:14:30.000 273 33717.13 124.05 17079.46 37796.62 2016-09-29 08:14:31.000 273 33717.18 124.03 17079.48 88888.00 2016-09-29 08:14:32.000 273 33717.16 124.03 17079.46 88888.00 2016-09-29 08:14:33.000 273 33717.16 124.04 17079.48 88888.00 2016-09-29 08:14:34.000 273 33717.16 124.06 17079.49 88888.00 2016-09-29 08:14:35.000 273 33717.24 124.10 17079.47 37796.61 2016-09-29 08:14:36.000 273 33717.29 124.09 17079.51 88888.00 2016-09-29 08:14:37.000 273 33717.34 124.10 17079.54 88888.00 2016-09-29 08:14:38.000 273 33717.32 124.10 17079.47 88888.00 2016-09-29 08:14:39.000 273 33717.30 124.12 17079.41 88888.00 2016-09-29 08:14:40.000 273 33717.28 124.15 17079.38 37796.70 2016-09-29 08:14:41.000 273 33717.33 124.17 17079.44 88888.00 2016-09-29 08:14:42.000 273 33717.32 124.12 17079.41 88888.00 2016-09-29 08:14:43.000 273 33717.29 124.13 17079.40 88888.00 2016-09-29 08:14:44.000 273 33717.32 124.17 17079.39 88888.00 2016-09-29 08:14:45.000 273 33717.35 124.18 17079.39 37796.77 2016-09-29 08:14:46.000 273 33717.37 124.18 17079.38 88888.00 2016-09-29 08:14:47.000 273 33717.39 124.18 17079.35 88888.00 2016-09-29 08:14:48.000 273 33717.41 124.17 17079.31 88888.00 2016-09-29 08:14:49.000 273 33717.40 124.16 17079.32 88888.00 2016-09-29 08:14:50.000 273 33717.39 124.21 17079.29 37796.90 2016-09-29 08:14:51.000 273 33717.42 124.21 17079.33 88888.00 2016-09-29 08:14:52.000 273 33717.41 124.24 17079.35 88888.00 2016-09-29 08:14:53.000 273 33717.44 124.27 17079.35 88888.00 2016-09-29 08:14:54.000 273 33717.48 124.29 17079.34 88888.00 2016-09-29 08:14:55.000 273 33717.47 124.30 17079.36 37796.83 2016-09-29 08:14:56.000 273 33717.43 124.29 17079.36 88888.00 2016-09-29 08:14:57.000 273 33717.41 124.30 17079.39 88888.00 2016-09-29 08:14:58.000 273 33717.43 124.33 17079.41 88888.00 2016-09-29 08:14:59.000 273 33717.45 124.33 17079.39 88888.00 2016-09-29 08:15:00.000 273 33717.43 124.34 17079.36 37796.87 2016-09-29 08:15:01.000 273 33717.39 124.35 17079.38 88888.00 2016-09-29 08:15:02.000 273 33717.37 124.38 17079.34 88888.00 2016-09-29 08:15:03.000 273 33717.29 124.39 17079.36 88888.00 2016-09-29 08:15:04.000 273 33717.22 124.43 17079.39 88888.00 2016-09-29 08:15:05.000 273 33717.21 124.48 17079.39 37796.77 2016-09-29 08:15:06.000 273 33717.17 124.54 17079.42 88888.00 2016-09-29 08:15:07.000 273 33717.09 124.59 17079.39 88888.00 2016-09-29 08:15:08.000 273 33716.99 124.61 17079.36 88888.00 2016-09-29 08:15:09.000 273 33716.95 124.63 17079.38 88888.00 2016-09-29 08:15:10.000 273 33716.89 124.65 17079.40 37796.58 2016-09-29 08:15:11.000 273 33716.88 124.72 17079.43 88888.00 2016-09-29 08:15:12.000 273 33716.80 124.70 17079.44 88888.00 2016-09-29 08:15:13.000 273 33716.75 124.67 17079.41 88888.00 2016-09-29 08:15:14.000 273 33716.75 124.74 17079.39 88888.00 2016-09-29 08:15:15.000 273 33716.72 124.78 17079.43 37796.29 2016-09-29 08:15:16.000 273 33716.68 124.77 17079.44 88888.00 2016-09-29 08:15:17.000 273 33716.67 124.84 17079.39 88888.00 2016-09-29 08:15:18.000 273 33716.65 124.88 17079.39 88888.00 2016-09-29 08:15:19.000 273 33716.60 124.92 17079.41 88888.00 2016-09-29 08:15:20.000 273 33716.57 124.94 17079.38 37796.21 2016-09-29 08:15:21.000 273 33716.62 125.00 17079.34 88888.00 2016-09-29 08:15:22.000 273 33716.59 125.05 17079.39 88888.00 2016-09-29 08:15:23.000 273 33716.60 125.10 17079.43 88888.00 2016-09-29 08:15:24.000 273 33716.54 125.15 17079.45 88888.00 2016-09-29 08:15:25.000 273 33716.51 125.23 17079.41 37796.13 2016-09-29 08:15:26.000 273 33716.52 125.25 17079.38 88888.00 2016-09-29 08:15:27.000 273 33716.54 125.30 17079.38 88888.00 2016-09-29 08:15:28.000 273 33716.56 125.34 17079.38 88888.00 2016-09-29 08:15:29.000 273 33716.59 125.38 17079.40 88888.00 2016-09-29 08:15:30.000 273 33716.56 125.41 17079.38 37796.09 2016-09-29 08:15:31.000 273 33716.50 125.45 17079.33 88888.00 2016-09-29 08:15:32.000 273 33716.46 125.42 17079.33 88888.00 2016-09-29 08:15:33.000 273 33716.42 125.49 17079.38 88888.00 2016-09-29 08:15:34.000 273 33716.41 125.50 17079.42 88888.00 2016-09-29 08:15:35.000 273 33716.39 125.55 17079.40 37795.88 2016-09-29 08:15:36.000 273 33716.37 125.59 17079.36 88888.00 2016-09-29 08:15:37.000 273 33716.34 125.64 17079.39 88888.00 2016-09-29 08:15:38.000 273 33716.29 125.62 17079.38 88888.00 2016-09-29 08:15:39.000 273 33716.27 125.67 17079.37 88888.00 2016-09-29 08:15:40.000 273 33716.26 125.68 17079.38 37795.75 2016-09-29 08:15:41.000 273 33716.24 125.68 17079.35 88888.00 2016-09-29 08:15:42.000 273 33716.24 125.71 17079.28 88888.00 2016-09-29 08:15:43.000 273 33716.24 125.75 17079.31 88888.00 2016-09-29 08:15:44.000 273 33716.20 125.78 17079.34 88888.00 2016-09-29 08:15:45.000 273 33716.19 125.78 17079.36 37795.80 2016-09-29 08:15:46.000 273 33716.23 125.81 17079.33 88888.00 2016-09-29 08:15:47.000 273 33716.19 125.83 17079.40 88888.00 2016-09-29 08:15:48.000 273 33716.20 125.89 17079.38 88888.00 2016-09-29 08:15:49.000 273 33716.18 125.92 17079.35 88888.00 2016-09-29 08:15:50.000 273 33716.12 125.95 17079.39 37795.79 2016-09-29 08:15:51.000 273 33716.12 125.95 17079.35 88888.00 2016-09-29 08:15:52.000 273 33716.12 125.98 17079.35 88888.00 2016-09-29 08:15:53.000 273 33716.15 125.97 17079.33 88888.00 2016-09-29 08:15:54.000 273 33716.23 125.96 17079.35 88888.00 2016-09-29 08:15:55.000 273 33716.30 125.94 17079.38 37795.61 2016-09-29 08:15:56.000 273 33716.34 125.94 17079.34 88888.00 2016-09-29 08:15:57.000 273 33716.39 125.91 17079.30 88888.00 2016-09-29 08:15:58.000 273 33716.46 125.88 17079.25 88888.00 2016-09-29 08:15:59.000 273 33716.52 125.87 17079.27 88888.00 2016-09-29 08:16:00.000 273 33716.53 125.87 17079.29 37795.92 2016-09-29 08:16:01.000 273 33716.58 125.89 17079.31 88888.00 2016-09-29 08:16:02.000 273 33716.58 125.83 17079.29 88888.00 2016-09-29 08:16:03.000 273 33716.62 125.85 17079.24 88888.00 2016-09-29 08:16:04.000 273 33716.69 125.88 17079.20 88888.00 2016-09-29 08:16:05.000 273 33716.71 125.91 17079.21 37796.00 2016-09-29 08:16:06.000 273 33716.75 125.92 17079.20 88888.00 2016-09-29 08:16:07.000 273 33716.76 125.94 17079.17 88888.00 2016-09-29 08:16:08.000 273 33716.83 125.93 17079.20 88888.00 2016-09-29 08:16:09.000 273 33716.82 125.90 17079.20 88888.00 2016-09-29 08:16:10.000 273 33716.83 125.94 17079.18 37796.20 2016-09-29 08:16:11.000 273 33716.88 125.99 17079.16 88888.00 2016-09-29 08:16:12.000 273 33716.88 125.96 17079.16 88888.00 2016-09-29 08:16:13.000 273 33716.89 125.99 17079.18 88888.00 2016-09-29 08:16:14.000 273 33716.87 126.04 17079.15 88888.00 2016-09-29 08:16:15.000 273 33716.85 126.06 17079.14 37796.30 2016-09-29 08:16:16.000 273 33716.80 126.04 17079.10 88888.00 2016-09-29 08:16:17.000 273 33716.77 126.03 17079.13 88888.00 2016-09-29 08:16:18.000 273 33716.76 126.02 17079.14 88888.00 2016-09-29 08:16:19.000 273 33716.76 126.04 17079.14 88888.00 2016-09-29 08:16:20.000 273 33716.70 126.05 17079.18 37796.25 2016-09-29 08:16:21.000 273 33716.68 126.05 17079.17 88888.00 2016-09-29 08:16:22.000 273 33716.73 126.06 17079.16 88888.00 2016-09-29 08:16:23.000 273 33716.71 126.05 17079.11 88888.00 2016-09-29 08:16:24.000 273 33716.71 126.01 17079.09 88888.00 2016-09-29 08:16:25.000 273 33716.73 126.03 17079.15 37796.13 2016-09-29 08:16:26.000 273 33716.74 126.03 17079.15 88888.00 2016-09-29 08:16:27.000 273 33716.78 126.02 17079.15 88888.00 2016-09-29 08:16:28.000 273 33716.84 125.95 17079.12 88888.00 2016-09-29 08:16:29.000 273 33716.97 125.93 17079.12 88888.00 2016-09-29 08:16:30.000 273 33717.07 125.91 17079.10 37796.17 2016-09-29 08:16:31.000 273 33717.12 125.85 17079.08 88888.00 2016-09-29 08:16:32.000 273 33717.15 125.80 17079.07 88888.00 2016-09-29 08:16:33.000 273 33717.23 125.82 17079.10 88888.00 2016-09-29 08:16:34.000 273 33717.30 125.80 17079.08 88888.00 2016-09-29 08:16:35.000 273 33717.33 125.80 17079.06 37796.54 2016-09-29 08:16:36.000 273 33717.36 125.74 17079.05 88888.00 2016-09-29 08:16:37.000 273 33717.44 125.72 17079.04 88888.00 2016-09-29 08:16:38.000 273 33717.47 125.72 17079.05 88888.00 2016-09-29 08:16:39.000 273 33717.46 125.76 17079.05 88888.00 2016-09-29 08:16:40.000 273 33717.50 125.75 17079.04 37796.73 2016-09-29 08:16:41.000 273 33717.55 125.71 17079.01 88888.00 2016-09-29 08:16:42.000 273 33717.52 125.70 17079.00 88888.00 2016-09-29 08:16:43.000 273 33717.52 125.66 17078.98 88888.00 2016-09-29 08:16:44.000 273 33717.49 125.60 17078.95 88888.00 2016-09-29 08:16:45.000 273 33717.51 125.60 17078.91 37796.77 2016-09-29 08:16:46.000 273 33717.44 125.57 17078.96 88888.00 2016-09-29 08:16:47.000 273 33717.45 125.53 17078.98 88888.00 2016-09-29 08:16:48.000 273 33717.45 125.49 17078.98 88888.00 2016-09-29 08:16:49.000 273 33717.46 125.44 17078.96 88888.00 2016-09-29 08:16:50.000 273 33717.47 125.42 17078.96 37796.72 2016-09-29 08:16:51.000 273 33717.48 125.42 17078.96 88888.00 2016-09-29 08:16:52.000 273 33717.53 125.38 17078.96 88888.00 2016-09-29 08:16:53.000 273 33717.61 125.35 17078.94 88888.00 2016-09-29 08:16:54.000 273 33717.65 125.31 17078.92 88888.00 2016-09-29 08:16:55.000 273 33717.79 125.28 17078.93 37796.83 2016-09-29 08:16:56.000 273 33717.94 125.15 17078.92 88888.00 2016-09-29 08:16:57.000 273 33718.08 125.12 17078.92 88888.00 2016-09-29 08:16:58.000 273 33718.23 125.11 17078.90 88888.00 2016-09-29 08:16:59.000 273 33718.37 125.08 17078.89 88888.00 2016-09-29 08:17:00.000 273 33718.54 125.07 17078.85 37797.32 2016-09-29 08:17:01.000 273 33718.68 125.05 17078.84 88888.00 2016-09-29 08:17:02.000 273 33718.81 125.01 17078.79 88888.00 2016-09-29 08:17:03.000 273 33718.91 124.99 17078.76 88888.00 2016-09-29 08:17:04.000 273 33718.97 124.97 17078.80 88888.00 2016-09-29 08:17:05.000 273 33719.02 124.97 17078.82 37797.95 2016-09-29 08:17:06.000 273 33719.07 125.01 17078.79 88888.00 2016-09-29 08:17:07.000 273 33719.11 125.02 17078.76 88888.00 2016-09-29 08:17:08.000 273 33719.13 125.02 17078.76 88888.00 2016-09-29 08:17:09.000 273 33719.12 125.01 17078.74 88888.00 2016-09-29 08:17:10.000 273 33719.07 124.98 17078.75 37798.16 2016-09-29 08:17:11.000 273 33719.03 125.00 17078.73 88888.00 2016-09-29 08:17:12.000 273 33719.07 125.00 17078.68 88888.00 2016-09-29 08:17:13.000 273 33719.08 125.04 17078.72 88888.00 2016-09-29 08:17:14.000 273 33719.05 125.08 17078.70 88888.00 2016-09-29 08:17:15.000 273 33719.05 125.07 17078.66 37798.05 2016-09-29 08:17:16.000 273 33719.06 125.09 17078.70 88888.00 2016-09-29 08:17:17.000 273 33719.07 125.15 17078.76 88888.00 2016-09-29 08:17:18.000 273 33719.00 125.15 17078.79 88888.00 2016-09-29 08:17:19.000 273 33718.97 125.16 17078.76 88888.00 2016-09-29 08:17:20.000 273 33718.93 125.19 17078.76 37798.08 2016-09-29 08:17:21.000 273 33718.92 125.20 17078.81 88888.00 2016-09-29 08:17:22.000 273 33718.91 125.18 17078.84 88888.00 2016-09-29 08:17:23.000 273 33718.89 125.19 17078.79 88888.00 2016-09-29 08:17:24.000 273 33718.82 125.20 17078.78 88888.00 2016-09-29 08:17:25.000 273 33718.80 125.26 17078.82 37797.84 2016-09-29 08:17:26.000 273 33718.76 125.22 17078.78 88888.00 2016-09-29 08:17:27.000 273 33718.79 125.24 17078.77 88888.00 2016-09-29 08:17:28.000 273 33718.76 125.17 17078.74 88888.00 2016-09-29 08:17:29.000 273 33718.77 125.17 17078.75 88888.00 2016-09-29 08:17:30.000 273 33718.77 125.15 17078.76 37797.88 2016-09-29 08:17:31.000 273 33718.82 125.16 17078.76 88888.00 2016-09-29 08:17:32.000 273 33718.82 125.18 17078.74 88888.00 2016-09-29 08:17:33.000 273 33718.83 125.17 17078.76 88888.00 2016-09-29 08:17:34.000 273 33718.89 125.16 17078.73 88888.00 2016-09-29 08:17:35.000 273 33718.89 125.15 17078.69 37797.86 2016-09-29 08:17:36.000 273 33718.89 125.14 17078.65 88888.00 2016-09-29 08:17:37.000 273 33718.88 125.12 17078.69 88888.00 2016-09-29 08:17:38.000 273 33718.88 125.14 17078.73 88888.00 2016-09-29 08:17:39.000 273 33718.94 125.15 17078.77 88888.00 2016-09-29 08:17:40.000 273 33718.93 125.18 17078.77 37797.85 2016-09-29 08:17:41.000 273 33718.88 125.19 17078.74 88888.00 2016-09-29 08:17:42.000 273 33718.88 125.19 17078.70 88888.00 2016-09-29 08:17:43.000 273 33718.93 125.22 17078.75 88888.00 2016-09-29 08:17:44.000 273 33718.96 125.21 17078.79 88888.00 2016-09-29 08:17:45.000 273 33718.97 125.19 17078.83 37797.97 2016-09-29 08:17:46.000 273 33718.99 125.17 17078.78 88888.00 2016-09-29 08:17:47.000 273 33718.96 125.14 17078.75 88888.00 2016-09-29 08:17:48.000 273 33718.97 125.11 17078.70 88888.00 2016-09-29 08:17:49.000 273 33718.98 125.11 17078.71 88888.00 2016-09-29 08:17:50.000 273 33718.94 125.08 17078.73 37797.97 2016-09-29 08:17:51.000 273 33718.94 125.10 17078.75 88888.00 2016-09-29 08:17:52.000 273 33718.88 125.08 17078.72 88888.00 2016-09-29 08:17:53.000 273 33718.84 125.06 17078.70 88888.00 2016-09-29 08:17:54.000 273 33718.82 125.05 17078.70 88888.00 2016-09-29 08:17:55.000 273 33718.80 125.04 17078.71 37797.81 2016-09-29 08:17:56.000 273 33718.72 125.03 17078.74 88888.00 2016-09-29 08:17:57.000 273 33718.73 125.06 17078.68 88888.00 2016-09-29 08:17:58.000 273 33718.72 125.08 17078.67 88888.00 2016-09-29 08:17:59.000 273 33718.68 125.07 17078.68 88888.00 2016-09-29 08:18:00.000 273 33718.66 125.04 17078.67 37797.75 2016-09-29 08:18:01.000 273 33718.63 125.07 17078.65 88888.00 2016-09-29 08:18:02.000 273 33718.58 125.07 17078.64 88888.00 2016-09-29 08:18:03.000 273 33718.54 125.10 17078.67 88888.00 2016-09-29 08:18:04.000 273 33718.55 125.12 17078.70 88888.00 2016-09-29 08:18:05.000 273 33718.57 125.15 17078.68 37797.60 2016-09-29 08:18:06.000 273 33718.55 125.15 17078.71 88888.00 2016-09-29 08:18:07.000 273 33718.51 125.14 17078.71 88888.00 2016-09-29 08:18:08.000 273 33718.51 125.09 17078.71 88888.00 2016-09-29 08:18:09.000 273 33718.54 125.09 17078.72 88888.00 2016-09-29 08:18:10.000 273 33718.59 125.08 17078.70 37797.60 2016-09-29 08:18:11.000 273 33718.60 125.00 17078.72 88888.00 2016-09-29 08:18:12.000 273 33718.62 124.99 17078.69 88888.00 2016-09-29 08:18:13.000 273 33718.71 124.96 17078.70 88888.00 2016-09-29 08:18:14.000 273 33718.72 124.96 17078.71 88888.00 2016-09-29 08:18:15.000 273 33718.74 124.94 17078.73 37797.71 2016-09-29 08:18:16.000 273 33718.74 124.96 17078.73 88888.00 2016-09-29 08:18:17.000 273 33718.76 125.04 17078.71 88888.00 2016-09-29 08:18:18.000 273 33718.78 125.04 17078.72 88888.00 2016-09-29 08:18:19.000 273 33718.81 125.02 17078.74 88888.00 2016-09-29 08:18:20.000 273 33718.81 125.04 17078.76 37797.81 2016-09-29 08:18:21.000 273 33718.83 125.03 17078.76 88888.00 2016-09-29 08:18:22.000 273 33718.79 125.06 17078.76 88888.00 2016-09-29 08:18:23.000 273 33718.76 125.10 17078.72 88888.00 2016-09-29 08:18:24.000 273 33718.79 125.12 17078.73 88888.00 2016-09-29 08:18:25.000 273 33718.83 125.12 17078.74 37797.81 2016-09-29 08:18:26.000 273 33718.79 125.13 17078.75 88888.00 2016-09-29 08:18:27.000 273 33718.75 125.13 17078.78 88888.00 2016-09-29 08:18:28.000 273 33718.75 125.20 17078.77 88888.00 2016-09-29 08:18:29.000 273 33718.76 125.21 17078.76 88888.00 2016-09-29 08:18:30.000 273 33718.71 125.26 17078.75 37797.72 2016-09-29 08:18:31.000 273 33718.70 125.31 17078.70 88888.00 2016-09-29 08:18:32.000 273 33718.70 125.32 17078.70 88888.00 2016-09-29 08:18:33.000 273 33718.68 125.29 17078.76 88888.00 2016-09-29 08:18:34.000 273 33718.66 125.32 17078.74 88888.00 2016-09-29 08:18:35.000 273 33718.66 125.33 17078.74 37797.57 2016-09-29 08:18:36.000 273 33718.69 125.30 17078.76 88888.00 2016-09-29 08:18:37.000 273 33718.74 125.30 17078.76 88888.00 2016-09-29 08:18:38.000 273 33718.74 125.30 17078.74 88888.00 2016-09-29 08:18:39.000 273 33718.74 125.34 17078.73 88888.00 2016-09-29 08:18:40.000 273 33718.75 125.34 17078.71 37797.71 2016-09-29 08:18:41.000 273 33718.78 125.34 17078.71 88888.00 2016-09-29 08:18:42.000 273 33718.79 125.31 17078.70 88888.00 2016-09-29 08:18:43.000 273 33718.80 125.29 17078.70 88888.00 2016-09-29 08:18:44.000 273 33718.83 125.24 17078.74 88888.00 2016-09-29 08:18:45.000 273 33718.84 125.24 17078.76 37797.86 2016-09-29 08:18:46.000 273 33718.86 125.24 17078.77 88888.00 2016-09-29 08:18:47.000 273 33718.89 125.20 17078.73 88888.00 2016-09-29 08:18:48.000 273 33718.89 125.20 17078.69 88888.00 2016-09-29 08:18:49.000 273 33718.91 125.21 17078.73 88888.00 2016-09-29 08:18:50.000 273 33718.91 125.16 17078.71 37797.83 2016-09-29 08:18:51.000 273 33718.95 125.16 17078.72 88888.00 2016-09-29 08:18:52.000 273 33718.95 125.18 17078.73 88888.00 2016-09-29 08:18:53.000 273 33718.93 125.24 17078.70 88888.00 2016-09-29 08:18:54.000 273 33718.94 125.25 17078.68 88888.00 2016-09-29 08:18:55.000 273 33718.94 125.24 17078.68 37797.78 2016-09-29 08:18:56.000 273 33718.93 125.23 17078.69 88888.00 2016-09-29 08:18:57.000 273 33718.94 125.20 17078.73 88888.00 2016-09-29 08:18:58.000 273 33718.96 125.19 17078.75 88888.00 2016-09-29 08:18:59.000 273 33718.99 125.17 17078.71 88888.00 2016-09-29 08:19:00.000 273 33719.02 125.12 17078.67 37797.92 2016-09-29 08:19:01.000 273 33719.08 125.15 17078.67 88888.00 2016-09-29 08:19:02.000 273 33719.12 125.09 17078.64 88888.00 2016-09-29 08:19:03.000 273 33719.13 125.05 17078.64 88888.00 2016-09-29 08:19:04.000 273 33719.17 125.02 17078.64 88888.00 2016-09-29 08:19:05.000 273 33719.21 125.02 17078.63 37798.09 2016-09-29 08:19:06.000 273 33719.26 124.98 17078.66 88888.00 2016-09-29 08:19:07.000 273 33719.31 124.95 17078.64 88888.00 2016-09-29 08:19:08.000 273 33719.31 124.94 17078.64 88888.00 2016-09-29 08:19:09.000 273 33719.37 124.89 17078.64 88888.00 2016-09-29 08:19:10.000 273 33719.37 124.88 17078.64 37798.17 2016-09-29 08:19:11.000 273 33719.41 124.88 17078.61 88888.00 2016-09-29 08:19:12.000 273 33719.46 124.83 17078.58 88888.00 2016-09-29 08:19:13.000 273 33719.52 124.81 17078.56 88888.00 2016-09-29 08:19:14.000 273 33719.54 124.80 17078.54 88888.00 2016-09-29 08:19:15.000 273 33719.55 124.77 17078.57 37798.28 2016-09-29 08:19:16.000 273 33719.60 124.79 17078.57 88888.00 2016-09-29 08:19:17.000 273 33719.62 124.79 17078.57 88888.00 2016-09-29 08:19:18.000 273 33719.67 124.78 17078.54 88888.00 2016-09-29 08:19:19.000 273 33719.67 124.78 17078.58 88888.00 2016-09-29 08:19:20.000 273 33719.68 124.76 17078.61 37798.46 2016-09-29 08:19:21.000 273 33719.66 124.75 17078.63 88888.00 2016-09-29 08:19:22.000 273 33719.65 124.77 17078.63 88888.00 2016-09-29 08:19:23.000 273 33719.61 124.77 17078.61 88888.00 2016-09-29 08:19:24.000 273 33719.67 124.75 17078.59 88888.00 2016-09-29 08:19:25.000 273 33719.68 124.76 17078.55 37798.54 2016-09-29 08:19:26.000 273 33719.65 124.74 17078.56 88888.00 2016-09-29 08:19:27.000 273 33719.65 124.74 17078.55 88888.00 2016-09-29 08:19:28.000 273 33719.64 124.77 17078.57 88888.00 2016-09-29 08:19:29.000 273 33719.62 124.82 17078.54 88888.00 2016-09-29 08:19:30.000 273 33719.63 124.84 17078.53 37798.43 2016-09-29 08:19:31.000 273 33719.58 124.85 17078.55 88888.00 2016-09-29 08:19:32.000 273 33719.56 124.85 17078.53 88888.00 2016-09-29 08:19:33.000 273 33719.53 124.87 17078.55 88888.00 2016-09-29 08:19:34.000 273 33719.51 124.86 17078.55 88888.00 2016-09-29 08:19:35.000 273 33719.45 124.86 17078.59 37798.25 2016-09-29 08:19:36.000 273 33719.41 124.86 17078.57 88888.00 2016-09-29 08:19:37.000 273 33719.42 124.91 17078.53 88888.00 2016-09-29 08:19:38.000 273 33719.33 124.92 17078.51 88888.00 2016-09-29 08:19:39.000 273 33719.33 124.91 17078.55 88888.00 2016-09-29 08:19:40.000 273 33719.32 124.93 17078.55 37798.20 2016-09-29 08:19:41.000 273 33719.30 124.93 17078.52 88888.00 2016-09-29 08:19:42.000 273 33719.31 124.93 17078.50 88888.00 2016-09-29 08:19:43.000 273 33719.29 124.96 17078.49 88888.00 2016-09-29 08:19:44.000 273 33719.27 125.00 17078.51 88888.00 2016-09-29 08:19:45.000 273 33719.26 125.00 17078.52 37798.13 2016-09-29 08:19:46.000 273 33719.21 124.97 17078.53 88888.00 2016-09-29 08:19:47.000 273 33719.19 125.01 17078.53 88888.00 2016-09-29 08:19:48.000 273 33719.16 125.03 17078.54 88888.00 2016-09-29 08:19:49.000 273 33719.18 125.04 17078.54 88888.00 2016-09-29 08:19:50.000 273 33719.18 125.07 17078.60 37798.04 2016-09-29 08:19:51.000 273 33719.17 125.11 17078.58 88888.00 2016-09-29 08:19:52.000 273 33719.12 125.13 17078.61 88888.00 2016-09-29 08:19:53.000 273 33719.11 125.15 17078.58 88888.00 2016-09-29 08:19:54.000 273 33719.10 125.17 17078.53 88888.00 2016-09-29 08:19:55.000 273 33719.08 125.16 17078.55 37797.95 2016-09-29 08:19:56.000 273 33719.09 125.17 17078.59 88888.00 2016-09-29 08:19:57.000 273 33719.10 125.19 17078.56 88888.00 2016-09-29 08:19:58.000 273 33719.08 125.23 17078.53 88888.00 2016-09-29 08:19:59.000 273 33719.11 125.20 17078.47 88888.00 2016-09-29 08:20:00.000 273 33719.15 125.23 17078.44 37798.02 2016-09-29 08:20:01.000 273 33719.13 125.23 17078.46 88888.00 2016-09-29 08:20:02.000 273 33719.15 125.24 17078.50 88888.00 2016-09-29 08:20:03.000 273 33719.17 125.22 17078.50 88888.00 2016-09-29 08:20:04.000 273 33719.18 125.22 17078.49 88888.00 2016-09-29 08:20:05.000 273 33719.13 125.27 17078.49 37797.98 2016-09-29 08:20:06.000 273 33719.14 125.28 17078.48 88888.00 2016-09-29 08:20:07.000 273 33719.09 125.26 17078.49 88888.00 2016-09-29 08:20:08.000 273 33719.06 125.23 17078.50 88888.00 2016-09-29 08:20:09.000 273 33719.07 125.24 17078.50 88888.00 2016-09-29 08:20:10.000 273 33719.04 125.23 17078.48 37797.88 2016-09-29 08:20:11.000 273 33719.01 125.26 17078.44 88888.00 2016-09-29 08:20:12.000 273 33719.04 125.31 17078.44 88888.00 2016-09-29 08:20:13.000 273 33719.08 125.31 17078.46 88888.00 2016-09-29 08:20:14.000 273 33719.08 125.33 17078.45 88888.00 2016-09-29 08:20:15.000 273 33719.08 125.33 17078.46 37797.90 2016-09-29 08:20:16.000 273 33719.10 125.38 17078.47 88888.00 2016-09-29 08:20:17.000 273 33719.13 125.42 17078.49 88888.00 2016-09-29 08:20:18.000 273 33719.12 125.41 17078.47 88888.00 2016-09-29 08:20:19.000 273 33719.12 125.38 17078.45 88888.00 2016-09-29 08:20:20.000 273 33719.08 125.39 17078.45 37797.93 2016-09-29 08:20:21.000 273 33719.07 125.38 17078.46 88888.00 2016-09-29 08:20:22.000 273 33719.08 125.41 17078.44 88888.00 2016-09-29 08:20:23.000 273 33719.05 125.39 17078.45 88888.00 2016-09-29 08:20:24.000 273 33719.01 125.36 17078.42 88888.00 2016-09-29 08:20:25.000 273 33719.03 125.37 17078.42 37797.84 2016-09-29 08:20:26.000 273 33719.03 125.38 17078.40 88888.00 2016-09-29 08:20:27.000 273 33719.01 125.37 17078.42 88888.00 2016-09-29 08:20:28.000 273 33718.97 125.39 17078.43 88888.00 2016-09-29 08:20:29.000 273 33718.95 125.38 17078.40 88888.00 2016-09-29 08:20:30.000 273 33718.98 125.39 17078.41 37797.77 2016-09-29 08:20:31.000 273 33718.98 125.45 17078.43 88888.00 2016-09-29 08:20:32.000 273 33718.95 125.47 17078.42 88888.00 2016-09-29 08:20:33.000 273 33718.95 125.48 17078.41 88888.00 2016-09-29 08:20:34.000 273 33718.96 125.46 17078.37 88888.00 2016-09-29 08:20:35.000 273 33718.98 125.47 17078.38 37797.67 2016-09-29 08:20:36.000 273 33718.95 125.46 17078.36 88888.00 2016-09-29 08:20:37.000 273 33718.97 125.46 17078.37 88888.00 2016-09-29 08:20:38.000 273 33719.00 125.48 17078.34 88888.00 2016-09-29 08:20:39.000 273 33719.07 125.50 17078.38 88888.00 2016-09-29 08:20:40.000 273 33719.12 125.51 17078.39 37797.82 2016-09-29 08:20:41.000 273 33719.15 125.51 17078.33 88888.00 2016-09-29 08:20:42.000 273 33719.19 125.53 17078.32 88888.00 2016-09-29 08:20:43.000 273 33719.20 125.57 17078.33 88888.00 2016-09-29 08:20:44.000 273 33719.26 125.56 17078.32 88888.00 2016-09-29 08:20:45.000 273 33719.28 125.54 17078.33 37798.01 2016-09-29 08:20:46.000 273 33719.30 125.53 17078.30 88888.00 2016-09-29 08:20:47.000 273 33719.34 125.49 17078.26 88888.00 2016-09-29 08:20:48.000 273 33719.38 125.51 17078.29 88888.00 2016-09-29 08:20:49.000 273 33719.41 125.51 17078.29 88888.00 2016-09-29 08:20:50.000 273 33719.44 125.50 17078.25 37798.10 2016-09-29 08:20:51.000 273 33719.45 125.47 17078.27 88888.00 2016-09-29 08:20:52.000 273 33719.44 125.50 17078.26 88888.00 2016-09-29 08:20:53.000 273 33719.48 125.50 17078.23 88888.00 2016-09-29 08:20:54.000 273 33719.55 125.50 17078.17 88888.00 2016-09-29 08:20:55.000 273 33719.55 125.52 17078.20 37798.18 2016-09-29 08:20:56.000 273 33719.58 125.50 17078.21 88888.00 2016-09-29 08:20:57.000 273 33719.61 125.46 17078.22 88888.00 2016-09-29 08:20:58.000 273 33719.64 125.46 17078.20 88888.00 2016-09-29 08:20:59.000 273 33719.64 125.43 17078.20 88888.00 2016-09-29 08:21:00.000 273 33719.66 125.43 17078.20 37798.21 2016-09-29 08:21:01.000 273 33719.72 125.44 17078.20 88888.00 2016-09-29 08:21:02.000 273 33719.71 125.38 17078.20 88888.00 2016-09-29 08:21:03.000 273 33719.74 125.35 17078.20 88888.00 2016-09-29 08:21:04.000 273 33719.81 125.31 17078.19 88888.00 2016-09-29 08:21:05.000 273 33719.81 125.33 17078.19 37798.36 2016-09-29 08:21:06.000 273 33719.81 125.32 17078.22 88888.00 2016-09-29 08:21:07.000 273 33719.84 125.31 17078.20 88888.00 2016-09-29 08:21:08.000 273 33719.92 125.30 17078.20 88888.00 2016-09-29 08:21:09.000 273 33719.93 125.27 17078.16 88888.00 2016-09-29 08:21:10.000 273 33719.99 125.30 17078.16 37798.45 2016-09-29 08:21:11.000 273 33719.98 125.29 17078.19 88888.00 2016-09-29 08:21:12.000 273 33719.97 125.31 17078.18 88888.00 2016-09-29 08:21:13.000 273 33719.98 125.27 17078.14 88888.00 2016-09-29 08:21:14.000 273 33720.02 125.33 17078.15 88888.00 2016-09-29 08:21:15.000 273 33720.00 125.34 17078.12 37798.56 2016-09-29 08:21:16.000 273 33719.97 125.33 17078.12 88888.00 2016-09-29 08:21:17.000 273 33719.93 125.29 17078.12 88888.00 2016-09-29 08:21:18.000 273 33719.96 125.28 17078.11 88888.00 2016-09-29 08:21:19.000 273 33719.95 125.30 17078.13 88888.00 2016-09-29 08:21:20.000 273 33719.94 125.28 17078.12 37798.53 2016-09-29 08:21:21.000 273 33719.94 125.31 17078.09 88888.00 2016-09-29 08:21:22.000 273 33719.94 125.33 17078.08 88888.00 2016-09-29 08:21:23.000 273 33719.97 125.37 17078.09 88888.00 2016-09-29 08:21:24.000 273 33719.97 125.37 17078.10 88888.00 2016-09-29 08:21:25.000 273 33719.99 125.34 17078.12 37798.54 2016-09-29 08:21:26.000 273 33719.99 125.33 17078.10 88888.00 2016-09-29 08:21:27.000 273 33719.97 125.37 17078.09 88888.00 2016-09-29 08:21:28.000 273 33719.97 125.35 17078.09 88888.00 2016-09-29 08:21:29.000 273 33719.99 125.36 17078.09 88888.00 2016-09-29 08:21:30.000 273 33720.00 125.37 17078.12 37798.59 2016-09-29 08:21:31.000 273 33720.02 125.42 17078.12 88888.00 2016-09-29 08:21:32.000 273 33719.99 125.41 17078.11 88888.00 2016-09-29 08:21:33.000 273 33719.98 125.40 17078.10 88888.00 2016-09-29 08:21:34.000 273 33719.96 125.43 17078.11 88888.00 2016-09-29 08:21:35.000 273 33719.95 125.47 17078.10 37798.54 2016-09-29 08:21:36.000 273 33719.93 125.43 17078.10 88888.00 2016-09-29 08:21:37.000 273 33719.90 125.44 17078.06 88888.00 2016-09-29 08:21:38.000 273 33719.86 125.43 17078.06 88888.00 2016-09-29 08:21:39.000 273 33719.88 125.46 17078.06 88888.00 2016-09-29 08:21:40.000 273 33719.88 125.45 17078.05 37798.54 2016-09-29 08:21:41.000 273 33719.87 125.48 17078.09 88888.00 2016-09-29 08:21:42.000 273 33719.84 125.50 17078.09 88888.00 2016-09-29 08:21:43.000 273 33719.82 125.49 17078.03 88888.00 2016-09-29 08:21:44.000 273 33719.82 125.47 17078.05 88888.00 2016-09-29 08:21:45.000 273 33719.82 125.47 17078.06 37798.43 2016-09-29 08:21:46.000 273 33719.81 125.49 17078.03 88888.00 2016-09-29 08:21:47.000 273 33719.82 125.48 17078.03 88888.00 2016-09-29 08:21:48.000 273 33719.83 125.46 17078.03 88888.00 2016-09-29 08:21:49.000 273 33719.81 125.45 17078.01 88888.00 2016-09-29 08:21:50.000 273 33719.79 125.43 17078.05 37798.36 2016-09-29 08:21:51.000 273 33719.78 125.43 17078.04 88888.00 2016-09-29 08:21:52.000 273 33719.77 125.41 17078.04 88888.00 2016-09-29 08:21:53.000 273 33719.73 125.42 17078.03 88888.00 2016-09-29 08:21:54.000 273 33719.69 125.44 17078.00 88888.00 2016-09-29 08:21:55.000 273 33719.67 125.44 17077.99 37798.35 2016-09-29 08:21:56.000 273 33719.65 125.44 17078.02 88888.00 2016-09-29 08:21:57.000 273 33719.62 125.47 17078.02 88888.00 2016-09-29 08:21:58.000 273 33719.59 125.47 17077.99 88888.00 2016-09-29 08:21:59.000 273 33719.52 125.46 17078.00 88888.00 2016-09-29 08:22:00.000 273 33719.49 125.45 17077.98 37798.13 2016-09-29 08:22:01.000 273 33719.49 125.43 17077.97 88888.00 2016-09-29 08:22:02.000 273 33719.45 125.43 17078.00 88888.00 2016-09-29 08:22:03.000 273 33719.43 125.45 17078.03 88888.00 2016-09-29 08:22:04.000 273 33719.40 125.49 17078.01 88888.00 2016-09-29 08:22:05.000 273 33719.37 125.45 17078.01 37797.99 2016-09-29 08:22:06.000 273 33719.32 125.40 17078.02 88888.00 2016-09-29 08:22:07.000 273 33719.30 125.42 17078.01 88888.00 2016-09-29 08:22:08.000 273 33719.27 125.45 17078.00 88888.00 2016-09-29 08:22:09.000 273 33719.29 125.46 17078.01 88888.00 2016-09-29 08:22:10.000 273 33719.30 125.45 17078.04 37797.90 2016-09-29 08:22:11.000 273 33719.31 125.43 17078.03 88888.00 2016-09-29 08:22:12.000 273 33719.28 125.38 17078.00 88888.00 2016-09-29 08:22:13.000 273 33719.30 125.42 17077.95 88888.00 2016-09-29 08:22:14.000 273 33719.29 125.47 17077.96 88888.00 2016-09-29 08:22:15.000 273 33719.23 125.50 17077.99 37797.83 2016-09-29 08:22:16.000 273 33719.17 125.48 17078.05 88888.00 2016-09-29 08:22:17.000 273 33719.15 125.44 17078.04 88888.00 2016-09-29 08:22:18.000 273 33719.15 125.49 17077.99 88888.00 2016-09-29 08:22:19.000 273 33719.12 125.52 17077.97 88888.00 2016-09-29 08:22:20.000 273 33719.10 125.52 17078.00 37797.70 2016-09-29 08:22:21.000 273 33719.13 125.52 17078.02 88888.00 2016-09-29 08:22:22.000 273 33719.12 125.49 17077.98 88888.00 2016-09-29 08:22:23.000 273 33719.11 125.52 17077.98 88888.00 2016-09-29 08:22:24.000 273 33719.04 125.53 17077.96 88888.00 2016-09-29 08:22:25.000 273 33719.03 125.53 17077.97 37797.72 2016-09-29 08:22:26.000 273 33719.01 125.53 17077.93 88888.00 2016-09-29 08:22:27.000 273 33719.01 125.57 17077.94 88888.00 2016-09-29 08:22:28.000 273 33719.01 125.57 17077.93 88888.00 2016-09-29 08:22:29.000 273 33718.99 125.55 17077.90 88888.00 2016-09-29 08:22:30.000 273 33719.01 125.60 17077.89 37797.67 2016-09-29 08:22:31.000 273 33718.99 125.64 17077.91 88888.00 2016-09-29 08:22:32.000 273 33718.93 125.62 17077.90 88888.00 2016-09-29 08:22:33.000 273 33718.87 125.64 17077.87 88888.00 2016-09-29 08:22:34.000 273 33718.82 125.66 17077.86 88888.00 2016-09-29 08:22:35.000 273 33718.83 125.65 17077.88 37797.50 2016-09-29 08:22:36.000 273 33718.82 125.62 17077.85 88888.00 2016-09-29 08:22:37.000 273 33718.80 125.69 17077.87 88888.00 2016-09-29 08:22:38.000 273 33718.77 125.67 17077.89 88888.00 2016-09-29 08:22:39.000 273 33718.72 125.66 17077.92 88888.00 2016-09-29 08:22:40.000 273 33718.70 125.66 17077.91 37797.35 2016-09-29 08:22:41.000 273 33718.68 125.65 17077.95 88888.00 2016-09-29 08:22:42.000 273 33718.65 125.69 17077.92 88888.00 2016-09-29 08:22:43.000 273 33718.67 125.68 17077.92 88888.00 2016-09-29 08:22:44.000 273 33718.65 125.66 17077.90 88888.00 2016-09-29 08:22:45.000 273 33718.62 125.62 17077.89 37797.34 2016-09-29 08:22:46.000 273 33718.60 125.64 17077.90 88888.00 2016-09-29 08:22:47.000 273 33718.55 125.67 17077.86 88888.00 2016-09-29 08:22:48.000 273 33718.52 125.72 17077.86 88888.00 2016-09-29 08:22:49.000 273 33718.51 125.70 17077.86 88888.00 2016-09-29 08:22:50.000 273 33718.51 125.68 17077.86 37797.26 2016-09-29 08:22:51.000 273 33718.47 125.70 17077.85 88888.00 2016-09-29 08:22:52.000 273 33718.46 125.68 17077.87 88888.00 2016-09-29 08:22:53.000 273 33718.49 125.70 17077.89 88888.00 2016-09-29 08:22:54.000 273 33718.45 125.69 17077.90 88888.00 2016-09-29 08:22:55.000 273 33718.42 125.69 17077.90 37797.16 2016-09-29 08:22:56.000 273 33718.45 125.72 17077.91 88888.00 2016-09-29 08:22:57.000 273 33718.42 125.70 17077.91 88888.00 2016-09-29 08:22:58.000 273 33718.41 125.70 17077.90 88888.00 2016-09-29 08:22:59.000 273 33718.40 125.72 17077.88 88888.00 2016-09-29 08:23:00.000 273 33718.42 125.74 17077.89 37797.03 2016-09-29 08:23:01.000 273 33718.44 125.75 17077.85 88888.00 2016-09-29 08:23:02.000 273 33718.49 125.73 17077.81 88888.00 2016-09-29 08:23:03.000 273 33718.53 125.70 17077.83 88888.00 2016-09-29 08:23:04.000 273 33718.55 125.70 17077.81 88888.00 2016-09-29 08:23:05.000 273 33718.58 125.69 17077.80 37797.22 2016-09-29 08:23:06.000 273 33718.62 125.66 17077.76 88888.00 2016-09-29 08:23:07.000 273 33718.69 125.66 17077.77 88888.00 2016-09-29 08:23:08.000 273 33718.74 125.69 17077.78 88888.00 2016-09-29 08:23:09.000 273 33718.82 125.67 17077.80 88888.00 2016-09-29 08:23:10.000 273 33718.85 125.65 17077.81 37797.36 2016-09-29 08:23:11.000 273 33718.90 125.65 17077.79 88888.00 2016-09-29 08:23:12.000 273 33718.87 125.65 17077.76 88888.00 2016-09-29 08:23:13.000 273 33718.86 125.64 17077.80 88888.00 2016-09-29 08:23:14.000 273 33718.88 125.59 17077.75 88888.00 2016-09-29 08:23:15.000 273 33718.97 125.57 17077.71 37797.54 2016-09-29 08:23:16.000 273 33718.97 125.56 17077.73 88888.00 2016-09-29 08:23:17.000 273 33719.01 125.56 17077.70 88888.00 2016-09-29 08:23:18.000 273 33719.04 125.53 17077.72 88888.00 2016-09-29 08:23:19.000 273 33719.08 125.52 17077.70 88888.00 2016-09-29 08:23:20.000 273 33719.08 125.53 17077.67 37797.54 2016-09-29 08:23:21.000 273 33719.11 125.55 17077.71 88888.00 2016-09-29 08:23:22.000 273 33719.11 125.51 17077.70 88888.00 2016-09-29 08:23:23.000 273 33719.16 125.53 17077.68 88888.00 2016-09-29 08:23:24.000 273 33719.20 125.51 17077.67 88888.00 2016-09-29 08:23:25.000 273 33719.21 125.48 17077.64 37797.56 2016-09-29 08:23:26.000 273 33719.22 125.49 17077.62 88888.00 2016-09-29 08:23:27.000 273 33719.25 125.50 17077.58 88888.00 2016-09-29 08:23:28.000 273 33719.28 125.48 17077.59 88888.00 2016-09-29 08:23:29.000 273 33719.32 125.48 17077.63 88888.00 2016-09-29 08:23:30.000 273 33719.32 125.47 17077.61 37797.80 2016-09-29 08:23:31.000 273 33719.36 125.44 17077.58 88888.00 2016-09-29 08:23:32.000 273 33719.37 125.45 17077.58 88888.00 2016-09-29 08:23:33.000 273 33719.37 125.46 17077.62 88888.00 2016-09-29 08:23:34.000 273 33719.41 125.46 17077.62 88888.00 2016-09-29 08:23:35.000 273 33719.42 125.44 17077.55 37797.82 2016-09-29 08:23:36.000 273 33719.45 125.41 17077.58 88888.00 2016-09-29 08:23:37.000 273 33719.43 125.43 17077.56 88888.00 2016-09-29 08:23:38.000 273 33719.45 125.42 17077.57 88888.00 2016-09-29 08:23:39.000 273 33719.49 125.44 17077.56 88888.00 2016-09-29 08:23:40.000 273 33719.48 125.41 17077.56 37798.00 2016-09-29 08:23:41.000 273 33719.49 125.43 17077.61 88888.00 2016-09-29 08:23:42.000 273 33719.51 125.44 17077.58 88888.00 2016-09-29 08:23:43.000 273 33719.52 125.41 17077.56 88888.00 2016-09-29 08:23:44.000 273 33719.51 125.40 17077.56 88888.00 2016-09-29 08:23:45.000 273 33719.49 125.40 17077.56 37797.99 2016-09-29 08:23:46.000 273 33719.51 125.42 17077.60 88888.00 2016-09-29 08:23:47.000 273 33719.54 125.40 17077.55 88888.00 2016-09-29 08:23:48.000 273 33719.57 125.36 17077.57 88888.00 2016-09-29 08:23:49.000 273 33719.58 125.34 17077.56 88888.00 2016-09-29 08:23:50.000 273 33719.60 125.31 17077.53 37798.05 2016-09-29 08:23:51.000 273 33719.60 125.30 17077.53 88888.00 2016-09-29 08:23:52.000 273 33719.58 125.31 17077.54 88888.00 2016-09-29 08:23:53.000 273 33719.63 125.29 17077.49 88888.00 2016-09-29 08:23:54.000 273 33719.65 125.30 17077.47 88888.00 2016-09-29 08:23:55.000 273 33719.63 125.31 17077.50 37798.03 2016-09-29 08:23:56.000 273 33719.62 125.29 17077.53 88888.00 2016-09-29 08:23:57.000 273 33719.62 125.25 17077.56 88888.00 2016-09-29 08:23:58.000 273 33719.65 125.21 17077.53 88888.00 2016-09-29 08:23:59.000 273 33719.66 125.21 17077.53 88888.00 2016-09-29 08:24:00.000 273 33719.67 125.20 17077.55 37797.99 2016-09-29 08:24:01.000 273 33719.68 125.21 17077.52 88888.00 2016-09-29 08:24:02.000 273 33719.68 125.16 17077.52 88888.00 2016-09-29 08:24:03.000 273 33719.67 125.17 17077.51 88888.00 2016-09-29 08:24:04.000 273 33719.67 125.17 17077.52 88888.00 2016-09-29 08:24:05.000 273 33719.71 125.20 17077.51 37798.09 2016-09-29 08:24:06.000 273 33719.69 125.20 17077.47 88888.00 2016-09-29 08:24:07.000 273 33719.73 125.13 17077.49 88888.00 2016-09-29 08:24:08.000 273 33719.79 125.10 17077.55 88888.00 2016-09-29 08:24:09.000 273 33719.77 125.07 17077.52 88888.00 2016-09-29 08:24:10.000 273 33719.76 125.06 17077.52 37798.15 2016-09-29 08:24:11.000 273 33719.75 125.08 17077.49 88888.00 2016-09-29 08:24:12.000 273 33719.74 125.06 17077.48 88888.00 2016-09-29 08:24:13.000 273 33719.74 125.04 17077.47 88888.00 2016-09-29 08:24:14.000 273 33719.74 125.02 17077.51 88888.00 2016-09-29 08:24:15.000 273 33719.71 124.99 17077.48 37798.14 2016-09-29 08:24:16.000 273 33719.69 124.99 17077.45 88888.00 2016-09-29 08:24:17.000 273 33719.70 124.99 17077.43 88888.00 2016-09-29 08:24:18.000 273 33719.66 124.98 17077.45 88888.00 2016-09-29 08:24:19.000 273 33719.66 124.95 17077.45 88888.00 2016-09-29 08:24:20.000 273 33719.64 124.91 17077.43 37798.04 2016-09-29 08:24:21.000 273 33719.63 124.92 17077.45 88888.00 2016-09-29 08:24:22.000 273 33719.63 124.92 17077.45 88888.00 2016-09-29 08:24:23.000 273 33719.62 124.91 17077.43 88888.00 2016-09-29 08:24:24.000 273 33719.60 124.92 17077.46 88888.00 2016-09-29 08:24:25.000 273 33719.61 124.91 17077.46 37797.94 2016-09-29 08:24:26.000 273 33719.59 124.88 17077.45 88888.00 2016-09-29 08:24:27.000 273 33719.62 124.89 17077.46 88888.00 2016-09-29 08:24:28.000 273 33719.59 124.86 17077.45 88888.00 2016-09-29 08:24:29.000 273 33719.56 124.84 17077.38 88888.00 2016-09-29 08:24:30.000 273 33719.59 124.81 17077.32 37797.91 2016-09-29 08:24:31.000 273 33719.56 124.77 17077.36 88888.00 2016-09-29 08:24:32.000 273 33719.56 124.77 17077.38 88888.00 2016-09-29 08:24:33.000 273 33719.53 124.75 17077.36 88888.00 2016-09-29 08:24:34.000 273 33719.48 124.73 17077.37 88888.00 2016-09-29 08:24:35.000 273 33719.47 124.73 17077.36 37797.79 2016-09-29 08:24:36.000 273 33719.50 124.71 17077.32 88888.00 2016-09-29 08:24:37.000 273 33719.46 124.74 17077.32 88888.00 2016-09-29 08:24:38.000 273 33719.51 124.76 17077.36 88888.00 2016-09-29 08:24:39.000 273 33719.51 124.75 17077.37 88888.00 2016-09-29 08:24:40.000 273 33719.56 124.76 17077.37 37797.81 2016-09-29 08:24:41.000 273 33719.59 124.74 17077.34 88888.00 2016-09-29 08:24:42.000 273 33719.58 124.73 17077.35 88888.00 2016-09-29 08:24:43.000 273 33719.56 124.68 17077.34 88888.00 2016-09-29 08:24:44.000 273 33719.61 124.70 17077.39 88888.00 2016-09-29 08:24:45.000 273 33719.63 124.73 17077.32 37797.87 2016-09-29 08:24:46.000 273 33719.61 124.75 17077.33 88888.00 2016-09-29 08:24:47.000 273 33719.67 124.74 17077.32 88888.00 2016-09-29 08:24:48.000 273 33719.68 124.72 17077.34 88888.00 2016-09-29 08:24:49.000 273 33719.69 124.73 17077.35 88888.00 2016-09-29 08:24:50.000 273 33719.70 124.73 17077.37 37797.97 2016-09-29 08:24:51.000 273 33719.70 124.73 17077.30 88888.00 2016-09-29 08:24:52.000 273 33719.70 124.76 17077.31 88888.00 2016-09-29 08:24:53.000 273 33719.73 124.76 17077.35 88888.00 2016-09-29 08:24:54.000 273 33719.75 124.76 17077.36 88888.00 2016-09-29 08:24:55.000 273 33719.77 124.80 17077.37 37797.98 2016-09-29 08:24:56.000 273 33719.77 124.79 17077.38 88888.00 2016-09-29 08:24:57.000 273 33719.74 124.79 17077.32 88888.00 2016-09-29 08:24:58.000 273 33719.77 124.80 17077.36 88888.00 2016-09-29 08:24:59.000 273 33719.77 124.83 17077.34 88888.00 2016-09-29 08:25:00.000 273 33719.78 124.86 17077.36 37797.95 2016-09-29 08:25:01.000 273 33719.76 124.88 17077.32 88888.00 2016-09-29 08:25:02.000 273 33719.79 124.91 17077.28 88888.00 2016-09-29 08:25:03.000 273 33719.80 124.93 17077.30 88888.00 2016-09-29 08:25:04.000 273 33719.79 124.95 17077.29 88888.00 2016-09-29 08:25:05.000 273 33719.76 124.97 17077.25 37797.96 2016-09-29 08:25:06.000 273 33719.81 124.99 17077.23 88888.00 2016-09-29 08:25:07.000 273 33719.81 124.98 17077.27 88888.00 2016-09-29 08:25:08.000 273 33719.80 124.96 17077.27 88888.00 2016-09-29 08:25:09.000 273 33719.82 125.01 17077.27 88888.00 2016-09-29 08:25:10.000 273 33719.80 125.02 17077.29 37797.96 2016-09-29 08:25:11.000 273 33719.79 125.01 17077.31 88888.00 2016-09-29 08:25:12.000 273 33719.76 125.04 17077.32 88888.00 2016-09-29 08:25:13.000 273 33719.79 124.98 17077.29 88888.00 2016-09-29 08:25:14.000 273 33719.80 125.04 17077.28 88888.00 2016-09-29 08:25:15.000 273 33719.81 125.07 17077.22 37797.98 2016-09-29 08:25:16.000 273 33719.83 125.12 17077.25 88888.00 2016-09-29 08:25:17.000 273 33719.83 125.11 17077.26 88888.00 2016-09-29 08:25:18.000 273 33719.86 125.09 17077.25 88888.00 2016-09-29 08:25:19.000 273 33719.87 125.07 17077.26 88888.00 2016-09-29 08:25:20.000 273 33719.88 125.05 17077.28 37798.00 2016-09-29 08:25:21.000 273 33719.90 125.07 17077.29 88888.00 2016-09-29 08:25:22.000 273 33719.87 125.09 17077.26 88888.00 2016-09-29 08:25:23.000 273 33719.86 125.10 17077.22 88888.00 2016-09-29 08:25:24.000 273 33719.85 125.09 17077.23 88888.00 2016-09-29 08:25:25.000 273 33719.83 125.11 17077.23 37798.01 2016-09-29 08:25:26.000 273 33719.84 125.12 17077.23 88888.00 2016-09-29 08:25:27.000 273 33719.84 125.11 17077.20 88888.00 2016-09-29 08:25:28.000 273 33719.84 125.12 17077.21 88888.00 2016-09-29 08:25:29.000 273 33719.86 125.15 17077.22 88888.00 2016-09-29 08:25:30.000 273 33719.85 125.14 17077.21 37798.03 2016-09-29 08:25:31.000 273 33719.85 125.10 17077.18 88888.00 2016-09-29 08:25:32.000 273 33719.89 125.09 17077.16 88888.00 2016-09-29 08:25:33.000 273 33719.89 125.10 17077.17 88888.00 2016-09-29 08:25:34.000 273 33719.93 125.12 17077.19 88888.00 2016-09-29 08:25:35.000 273 33719.91 125.11 17077.20 37798.06 2016-09-29 08:25:36.000 273 33719.89 125.10 17077.18 88888.00 2016-09-29 08:25:37.000 273 33719.92 125.14 17077.18 88888.00 2016-09-29 08:25:38.000 273 33719.97 125.19 17077.13 88888.00 2016-09-29 08:25:39.000 273 33720.02 125.20 17077.14 88888.00 2016-09-29 08:25:40.000 273 33720.00 125.17 17077.13 37798.09 2016-09-29 08:25:41.000 273 33719.98 125.15 17077.14 88888.00 2016-09-29 08:25:42.000 273 33719.99 125.17 17077.11 88888.00 2016-09-29 08:25:43.000 273 33720.02 125.19 17077.15 88888.00 2016-09-29 08:25:44.000 273 33720.02 125.18 17077.15 88888.00 2016-09-29 08:25:45.000 273 33720.02 125.21 17077.13 37798.06 2016-09-29 08:25:46.000 273 33720.05 125.21 17077.10 88888.00 2016-09-29 08:25:47.000 273 33720.08 125.19 17077.08 88888.00 2016-09-29 08:25:48.000 273 33720.08 125.19 17077.10 88888.00 2016-09-29 08:25:49.000 273 33720.08 125.18 17077.07 88888.00 2016-09-29 08:25:50.000 273 33720.08 125.21 17077.08 37798.14 2016-09-29 08:25:51.000 273 33720.08 125.20 17077.11 88888.00 2016-09-29 08:25:52.000 273 33720.07 125.17 17077.10 88888.00 2016-09-29 08:25:53.000 273 33720.08 125.15 17077.10 88888.00 2016-09-29 08:25:54.000 273 33720.13 125.16 17077.09 88888.00 2016-09-29 08:25:55.000 273 33720.18 125.15 17077.06 37798.20 2016-09-29 08:25:56.000 273 33720.21 125.14 17077.08 88888.00 2016-09-29 08:25:57.000 273 33720.23 125.10 17077.12 88888.00 2016-09-29 08:25:58.000 273 33720.24 125.09 17077.07 88888.00 2016-09-29 08:25:59.000 273 33720.24 125.05 17077.07 88888.00 2016-09-29 08:26:00.000 273 33720.32 125.06 17077.05 37798.38 2016-09-29 08:26:01.000 273 33720.31 125.00 17077.06 88888.00 2016-09-29 08:26:02.000 273 33720.34 125.01 17077.02 88888.00 2016-09-29 08:26:03.000 273 33720.40 125.02 17077.07 88888.00 2016-09-29 08:26:04.000 273 33720.43 125.06 17077.06 88888.00 2016-09-29 08:26:05.000 273 33720.46 125.02 17077.05 37798.38 2016-09-29 08:26:06.000 273 33720.45 125.01 17077.05 88888.00 2016-09-29 08:26:07.000 273 33720.45 125.00 17077.07 88888.00 2016-09-29 08:26:08.000 273 33720.43 124.95 17077.04 88888.00 2016-09-29 08:26:09.000 273 33720.44 124.95 17077.02 88888.00 2016-09-29 08:26:10.000 273 33720.44 124.94 17077.01 37798.43 2016-09-29 08:26:11.000 273 33720.45 124.92 17076.98 88888.00 2016-09-29 08:26:12.000 273 33720.44 124.91 17076.98 88888.00 2016-09-29 08:26:13.000 273 33720.47 124.87 17076.98 88888.00 2016-09-29 08:26:14.000 273 33720.48 124.84 17076.98 88888.00 2016-09-29 08:26:15.000 273 33720.49 124.83 17076.93 37798.45 2016-09-29 08:26:16.000 273 33720.53 124.80 17076.98 88888.00 2016-09-29 08:26:17.000 273 33720.56 124.77 17076.96 88888.00 2016-09-29 08:26:18.000 273 33720.58 124.75 17076.90 88888.00 2016-09-29 08:26:19.000 273 33720.59 124.74 17076.88 88888.00 2016-09-29 08:26:20.000 273 33720.65 124.74 17076.90 37798.43 2016-09-29 08:26:21.000 273 33720.69 124.72 17076.93 88888.00 2016-09-29 08:26:22.000 273 33720.66 124.64 17076.91 88888.00 2016-09-29 08:26:23.000 273 33720.65 124.63 17076.93 88888.00 2016-09-29 08:26:24.000 273 33720.71 124.62 17076.92 88888.00 2016-09-29 08:26:25.000 273 33720.75 124.60 17076.88 37798.62 2016-09-29 08:26:26.000 273 33720.78 124.61 17076.89 88888.00 2016-09-29 08:26:27.000 273 33720.80 124.61 17076.93 88888.00 2016-09-29 08:26:28.000 273 33720.86 124.61 17076.89 88888.00 2016-09-29 08:26:29.000 273 33720.91 124.60 17076.87 88888.00 2016-09-29 08:26:30.000 273 33720.89 124.58 17076.87 37798.70 2016-09-29 08:26:31.000 273 33720.91 124.59 17076.84 88888.00 2016-09-29 08:26:32.000 273 33720.98 124.62 17076.84 88888.00 2016-09-29 08:26:33.000 273 33721.05 124.62 17076.89 88888.00 2016-09-29 08:26:34.000 273 33721.06 124.63 17076.86 88888.00 2016-09-29 08:26:35.000 273 33721.06 124.65 17076.87 37798.84 2016-09-29 08:26:36.000 273 33721.06 124.61 17076.88 88888.00 2016-09-29 08:26:37.000 273 33721.12 124.59 17076.86 88888.00 2016-09-29 08:26:38.000 273 33721.14 124.55 17076.86 88888.00 2016-09-29 08:26:39.000 273 33721.09 124.54 17076.88 88888.00 2016-09-29 08:26:40.000 273 33721.08 124.51 17076.83 37798.82 2016-09-29 08:26:41.000 273 33721.06 124.50 17076.82 88888.00 2016-09-29 08:26:42.000 273 33721.05 124.47 17076.83 88888.00 2016-09-29 08:26:43.000 273 33721.07 124.45 17076.82 88888.00 2016-09-29 08:26:44.000 273 33721.05 124.47 17076.89 88888.00 2016-09-29 08:26:45.000 273 33721.03 124.45 17076.90 37798.75 2016-09-29 08:26:46.000 273 33721.03 124.43 17076.84 88888.00 2016-09-29 08:26:47.000 273 33721.01 124.40 17076.83 88888.00 2016-09-29 08:26:48.000 273 33720.97 124.35 17076.85 88888.00 2016-09-29 08:26:49.000 273 33721.02 124.40 17076.84 88888.00 2016-09-29 08:26:50.000 273 33721.01 124.38 17076.85 37798.77 2016-09-29 08:26:51.000 273 33721.06 124.38 17076.87 88888.00 2016-09-29 08:26:52.000 273 33721.03 124.38 17076.87 88888.00 2016-09-29 08:26:53.000 273 33721.05 124.38 17076.88 88888.00 2016-09-29 08:26:54.000 273 33721.03 124.34 17076.84 88888.00 2016-09-29 08:26:55.000 273 33721.03 124.33 17076.85 37798.80 2016-09-29 08:26:56.000 273 33721.11 124.34 17076.86 88888.00 2016-09-29 08:26:57.000 273 33721.12 124.36 17076.87 88888.00 2016-09-29 08:26:58.000 273 33721.13 124.33 17076.83 88888.00 2016-09-29 08:26:59.000 273 33721.12 124.24 17076.81 88888.00 2016-09-29 08:27:00.000 273 33721.16 124.29 17076.76 37798.84 2016-09-29 08:27:01.000 273 33721.19 124.31 17076.77 88888.00 2016-09-29 08:27:02.000 273 33721.20 124.33 17076.79 88888.00 2016-09-29 08:27:03.000 273 33721.20 124.32 17076.81 88888.00 2016-09-29 08:27:04.000 273 33721.24 124.33 17076.75 88888.00 2016-09-29 08:27:05.000 273 33721.28 124.33 17076.73 37798.95 2016-09-29 08:27:06.000 273 33721.30 124.33 17076.77 88888.00 2016-09-29 08:27:07.000 273 33721.34 124.41 17076.77 88888.00 2016-09-29 08:27:08.000 273 33721.40 124.44 17076.78 88888.00 2016-09-29 08:27:09.000 273 33721.42 124.39 17076.76 88888.00 2016-09-29 08:27:10.000 273 33721.45 124.34 17076.73 37799.13 2016-09-29 08:27:11.000 273 33721.51 124.36 17076.75 88888.00 2016-09-29 08:27:12.000 273 33721.55 124.38 17076.78 88888.00 2016-09-29 08:27:13.000 273 33721.53 124.40 17076.81 88888.00 2016-09-29 08:27:14.000 273 33721.53 124.40 17076.79 88888.00 2016-09-29 08:27:15.000 273 33721.56 124.43 17076.76 37799.21 2016-09-29 08:27:16.000 273 33721.60 124.49 17076.76 88888.00 2016-09-29 08:27:17.000 273 33721.63 124.54 17076.74 88888.00 2016-09-29 08:27:18.000 273 33721.63 124.53 17076.68 88888.00 2016-09-29 08:27:19.000 273 33721.63 124.52 17076.71 88888.00 2016-09-29 08:27:20.000 273 33721.67 124.48 17076.74 37799.26 2016-09-29 08:27:21.000 273 33721.75 124.51 17076.76 88888.00 2016-09-29 08:27:22.000 273 33721.76 124.54 17076.76 88888.00 2016-09-29 08:27:23.000 273 33721.80 124.52 17076.76 88888.00 2016-09-29 08:27:24.000 273 33721.85 124.50 17076.74 88888.00 2016-09-29 08:27:25.000 273 33721.86 124.49 17076.72 37799.44 2016-09-29 08:27:26.000 273 33721.91 124.54 17076.71 88888.00 2016-09-29 08:27:27.000 273 33721.92 124.50 17076.67 88888.00 2016-09-29 08:27:28.000 273 33722.00 124.47 17076.65 88888.00 2016-09-29 08:27:29.000 273 33722.01 124.47 17076.61 88888.00 2016-09-29 08:27:30.000 273 33722.01 124.49 17076.59 37799.53 2016-09-29 08:27:31.000 273 33722.01 124.54 17076.60 88888.00 2016-09-29 08:27:32.000 273 33722.04 124.53 17076.60 88888.00 2016-09-29 08:27:33.000 273 33722.13 124.51 17076.58 88888.00 2016-09-29 08:27:34.000 273 33722.14 124.45 17076.63 88888.00 2016-09-29 08:27:35.000 273 33722.16 124.44 17076.56 37799.63 2016-09-29 08:27:36.000 273 33722.19 124.47 17076.52 88888.00 2016-09-29 08:27:37.000 273 33722.20 124.44 17076.56 88888.00 2016-09-29 08:27:38.000 273 33722.23 124.49 17076.54 88888.00 2016-09-29 08:27:39.000 273 33722.28 124.51 17076.50 88888.00 2016-09-29 08:27:40.000 273 33722.32 124.52 17076.50 37799.83 2016-09-29 08:27:41.000 273 33722.36 124.47 17076.53 88888.00 2016-09-29 08:27:42.000 273 33722.37 124.44 17076.51 88888.00 2016-09-29 08:27:43.000 273 33722.38 124.45 17076.47 88888.00 2016-09-29 08:27:44.000 273 33722.38 124.46 17076.50 88888.00 2016-09-29 08:27:45.000 273 33722.41 124.46 17076.56 37799.87 2016-09-29 08:27:46.000 273 33722.43 124.44 17076.56 88888.00 2016-09-29 08:27:47.000 273 33722.40 124.45 17076.59 88888.00 2016-09-29 08:27:48.000 273 33722.40 124.50 17076.53 88888.00 2016-09-29 08:27:49.000 273 33722.40 124.53 17076.49 88888.00 2016-09-29 08:27:50.000 273 33722.39 124.50 17076.52 37799.92 2016-09-29 08:27:51.000 273 33722.41 124.47 17076.53 88888.00 2016-09-29 08:27:52.000 273 33722.42 124.46 17076.48 88888.00 2016-09-29 08:27:53.000 273 33722.42 124.49 17076.43 88888.00 2016-09-29 08:27:54.000 273 33722.42 124.49 17076.48 88888.00 2016-09-29 08:27:55.000 273 33722.40 124.53 17076.49 37799.82 2016-09-29 08:27:56.000 273 33722.42 124.54 17076.47 88888.00 2016-09-29 08:27:57.000 273 33722.43 124.59 17076.47 88888.00 2016-09-29 08:27:58.000 273 33722.42 124.58 17076.45 88888.00 2016-09-29 08:27:59.000 273 33722.40 124.58 17076.49 88888.00 2016-09-29 08:28:00.000 273 33722.41 124.61 17076.47 37799.95 2016-09-29 08:28:01.000 273 33722.38 124.59 17076.47 88888.00 2016-09-29 08:28:02.000 273 33722.34 124.58 17076.44 88888.00 2016-09-29 08:28:03.000 273 33722.35 124.63 17076.42 88888.00 2016-09-29 08:28:04.000 273 33722.35 124.63 17076.41 88888.00 2016-09-29 08:28:05.000 273 33722.34 124.62 17076.42 37799.80 2016-09-29 08:28:06.000 273 33722.30 124.60 17076.40 88888.00 2016-09-29 08:28:07.000 273 33722.28 124.59 17076.37 88888.00 2016-09-29 08:28:08.000 273 33722.26 124.56 17076.36 88888.00 2016-09-29 08:28:09.000 273 33722.27 124.55 17076.37 88888.00 2016-09-29 08:28:10.000 273 33722.25 124.55 17076.35 37799.74 2016-09-29 08:28:11.000 273 33722.22 124.57 17076.35 88888.00 2016-09-29 08:28:12.000 273 33722.19 124.55 17076.38 88888.00 2016-09-29 08:28:13.000 273 33722.20 124.56 17076.40 88888.00 2016-09-29 08:28:14.000 273 33722.19 124.55 17076.38 88888.00 2016-09-29 08:28:15.000 273 33722.17 124.56 17076.35 37799.62 2016-09-29 08:28:16.000 273 33722.19 124.58 17076.31 88888.00 2016-09-29 08:28:17.000 273 33722.20 124.54 17076.34 88888.00 2016-09-29 08:28:18.000 273 33722.22 124.56 17076.33 88888.00 2016-09-29 08:28:19.000 273 33722.23 124.57 17076.35 88888.00 2016-09-29 08:28:20.000 273 33722.25 124.56 17076.34 37799.56 2016-09-29 08:28:21.000 273 33722.30 124.52 17076.33 88888.00 2016-09-29 08:28:22.000 273 33722.31 124.53 17076.30 88888.00 2016-09-29 08:28:23.000 273 33722.33 124.52 17076.34 88888.00 2016-09-29 08:28:24.000 273 33722.30 124.48 17076.35 88888.00 2016-09-29 08:28:25.000 273 33722.31 124.50 17076.34 37799.57 2016-09-29 08:28:26.000 273 33722.30 124.49 17076.31 88888.00 2016-09-29 08:28:27.000 273 33722.34 124.44 17076.27 88888.00 2016-09-29 08:28:28.000 273 33722.37 124.43 17076.29 88888.00 2016-09-29 08:28:29.000 273 33722.37 124.41 17076.33 88888.00 2016-09-29 08:28:30.000 273 33722.42 124.40 17076.32 37799.74 2016-09-29 08:28:31.000 273 33722.52 124.37 17076.31 88888.00 2016-09-29 08:28:32.000 273 33722.51 124.33 17076.31 88888.00 2016-09-29 08:28:33.000 273 33722.49 124.29 17076.26 88888.00 2016-09-29 08:28:34.000 273 33722.50 124.30 17076.24 88888.00 2016-09-29 08:28:35.000 273 33722.50 124.26 17076.25 37799.79 2016-09-29 08:28:36.000 273 33722.54 124.21 17076.27 88888.00 2016-09-29 08:28:37.000 273 33722.55 124.21 17076.26 88888.00 2016-09-29 08:28:38.000 273 33722.58 124.19 17076.26 88888.00 2016-09-29 08:28:39.000 273 33722.63 124.19 17076.24 88888.00 2016-09-29 08:28:40.000 273 33722.61 124.18 17076.24 37799.84 2016-09-29 08:28:41.000 273 33722.50 124.17 17076.32 88888.00 2016-09-29 08:28:42.000 273 33722.46 124.14 17076.33 88888.00 2016-09-29 08:28:43.000 273 33722.47 124.13 17076.33 88888.00 2016-09-29 08:28:44.000 273 33722.46 124.13 17076.33 88888.00 2016-09-29 08:28:45.000 273 33722.45 124.09 17076.32 37799.49 2016-09-29 08:28:46.000 273 33722.40 124.07 17076.32 88888.00 2016-09-29 08:28:47.000 273 33722.44 124.04 17076.32 88888.00 2016-09-29 08:28:48.000 273 33722.42 124.02 17076.28 88888.00 2016-09-29 08:28:49.000 273 33722.46 124.05 17076.25 88888.00 2016-09-29 08:28:50.000 273 33722.48 124.03 17076.28 37799.44 2016-09-29 08:28:51.000 273 33722.52 124.05 17076.31 88888.00 2016-09-29 08:28:52.000 273 33722.49 124.07 17076.30 88888.00 2016-09-29 08:28:53.000 273 33722.48 124.03 17076.28 88888.00 2016-09-29 08:28:54.000 273 33722.52 124.03 17076.26 88888.00 2016-09-29 08:28:55.000 273 33722.53 124.04 17076.25 37799.35 2016-09-29 08:28:56.000 273 33722.52 124.05 17076.24 88888.00 2016-09-29 08:28:57.000 273 33722.56 124.05 17076.26 88888.00 2016-09-29 08:28:58.000 273 33722.59 124.08 17076.30 88888.00 2016-09-29 08:28:59.000 273 33722.67 124.09 17076.29 88888.00 2016-09-29 08:29:00.000 273 33722.71 124.08 17076.23 37799.53 2016-09-29 08:29:01.000 273 33722.72 124.07 17076.24 88888.00 2016-09-29 08:29:02.000 273 33722.73 124.05 17076.24 88888.00 2016-09-29 08:29:03.000 273 33722.79 124.02 17076.23 88888.00 2016-09-29 08:29:04.000 273 33722.82 124.00 17076.21 88888.00 2016-09-29 08:29:05.000 273 33722.86 124.01 17076.20 37799.61 2016-09-29 08:29:06.000 273 33722.86 124.02 17076.17 88888.00 2016-09-29 08:29:07.000 273 33722.87 124.03 17076.17 88888.00 2016-09-29 08:29:08.000 273 33722.92 124.01 17076.17 88888.00 2016-09-29 08:29:09.000 273 33722.95 124.05 17076.18 88888.00 2016-09-29 08:29:10.000 273 33722.96 124.01 17076.16 37799.70 2016-09-29 08:29:11.000 273 33722.98 123.93 17076.14 88888.00 2016-09-29 08:29:12.000 273 33723.01 123.96 17076.13 88888.00 2016-09-29 08:29:13.000 273 33723.02 123.95 17076.16 88888.00 2016-09-29 08:29:14.000 273 33723.04 123.96 17076.16 88888.00 2016-09-29 08:29:15.000 273 33723.01 123.94 17076.15 37799.88 2016-09-29 08:29:16.000 273 33723.02 123.91 17076.15 88888.00 2016-09-29 08:29:17.000 273 33723.02 123.89 17076.11 88888.00 2016-09-29 08:29:18.000 273 33723.04 123.84 17076.10 88888.00 2016-09-29 08:29:19.000 273 33723.02 123.84 17076.13 88888.00 2016-09-29 08:29:20.000 273 33723.01 123.81 17076.11 37799.80 2016-09-29 08:29:21.000 273 33723.02 123.77 17076.10 88888.00 2016-09-29 08:29:22.000 273 33722.95 123.76 17076.06 88888.00 2016-09-29 08:29:23.000 273 33722.88 123.75 17076.00 88888.00 2016-09-29 08:29:24.000 273 33722.87 123.74 17076.01 88888.00 2016-09-29 08:29:25.000 273 33722.92 123.74 17076.04 37799.72 2016-09-29 08:29:26.000 273 33722.91 123.71 17076.04 88888.00 2016-09-29 08:29:27.000 273 33722.92 123.74 17076.09 88888.00 2016-09-29 08:29:28.000 273 33722.90 123.72 17076.11 88888.00 2016-09-29 08:29:29.000 273 33722.88 123.68 17076.11 88888.00 2016-09-29 08:29:30.000 273 33722.91 123.69 17076.06 37799.65 2016-09-29 08:29:31.000 273 33722.89 123.69 17076.07 88888.00 2016-09-29 08:29:32.000 273 33722.91 123.65 17076.07 88888.00 2016-09-29 08:29:33.000 273 33722.89 123.62 17076.09 88888.00 2016-09-29 08:29:34.000 273 33722.84 123.61 17076.05 88888.00 2016-09-29 08:29:35.000 273 33722.82 123.64 17076.04 37799.68 2016-09-29 08:29:36.000 273 33722.81 123.63 17076.03 88888.00 2016-09-29 08:29:37.000 273 33722.76 123.63 17076.02 88888.00 2016-09-29 08:29:38.000 273 33722.74 123.66 17076.01 88888.00 2016-09-29 08:29:39.000 273 33722.74 123.69 17076.00 88888.00 2016-09-29 08:29:40.000 273 33722.76 123.68 17076.05 37799.63 2016-09-29 08:29:41.000 273 33722.78 123.66 17076.01 88888.00 2016-09-29 08:29:42.000 273 33722.75 123.65 17075.97 88888.00 2016-09-29 08:29:43.000 273 33722.78 123.62 17076.02 88888.00 2016-09-29 08:29:44.000 273 33722.75 123.60 17076.00 88888.00 2016-09-29 08:29:45.000 273 33722.83 123.60 17075.99 37799.68 2016-09-29 08:29:46.000 273 33722.88 123.58 17076.00 88888.00 2016-09-29 08:29:47.000 273 33722.89 123.55 17075.99 88888.00 2016-09-29 08:29:48.000 273 33722.87 123.56 17075.97 88888.00 2016-09-29 08:29:49.000 273 33722.94 123.60 17076.00 88888.00 2016-09-29 08:29:50.000 273 33722.98 123.56 17076.01 37799.78 2016-09-29 08:29:51.000 273 33723.00 123.54 17076.00 88888.00 2016-09-29 08:29:52.000 273 33723.04 123.53 17076.00 88888.00 2016-09-29 08:29:53.000 273 33723.07 123.50 17075.97 88888.00 2016-09-29 08:29:54.000 273 33723.08 123.46 17075.97 88888.00 2016-09-29 08:29:55.000 273 33723.08 123.44 17075.96 37799.83 2016-09-29 08:29:56.000 273 33723.14 123.40 17075.91 88888.00 2016-09-29 08:29:57.000 273 33723.16 123.42 17075.89 88888.00 2016-09-29 08:29:58.000 273 33723.14 123.42 17075.92 88888.00 2016-09-29 08:29:59.000 273 33723.15 123.41 17075.94 88888.00 2016-09-29 08:30:00.000 273 33723.17 123.39 17075.93 37799.88 2016-09-29 08:30:01.000 273 33723.14 123.34 17075.89 88888.00 2016-09-29 08:30:02.000 273 33723.17 123.35 17075.89 88888.00 2016-09-29 08:30:03.000 273 33723.13 123.36 17075.87 88888.00 2016-09-29 08:30:04.000 273 33723.11 123.30 17075.85 88888.00 2016-09-29 08:30:05.000 273 33723.13 123.26 17075.88 37799.98 2016-09-29 08:30:06.000 273 33723.13 123.24 17075.86 88888.00 2016-09-29 08:30:07.000 273 33723.06 123.27 17075.84 88888.00 2016-09-29 08:30:08.000 273 33723.00 123.24 17075.85 88888.00 2016-09-29 08:30:09.000 273 33722.99 123.22 17075.86 88888.00 2016-09-29 08:30:10.000 273 33723.00 123.20 17075.83 37799.85 2016-09-29 08:30:11.000 273 33722.96 123.17 17075.88 88888.00 2016-09-29 08:30:12.000 273 33722.97 123.19 17075.92 88888.00 2016-09-29 08:30:13.000 273 33722.95 123.18 17075.92 88888.00 2016-09-29 08:30:14.000 273 33722.94 123.17 17075.90 88888.00 2016-09-29 08:30:15.000 273 33722.93 123.15 17075.87 37799.71 2016-09-29 08:30:16.000 273 33722.88 123.15 17075.87 88888.00 2016-09-29 08:30:17.000 273 33722.88 123.11 17075.87 88888.00 2016-09-29 08:30:18.000 273 33722.89 123.06 17075.87 88888.00 2016-09-29 08:30:19.000 273 33722.87 123.03 17075.86 88888.00 2016-09-29 08:30:20.000 273 33722.86 122.97 17075.81 37799.74 2016-09-29 08:30:21.000 273 33722.86 122.97 17075.86 88888.00 2016-09-29 08:30:22.000 273 33722.86 122.95 17075.86 88888.00 2016-09-29 08:30:23.000 273 33722.86 122.92 17075.81 88888.00 2016-09-29 08:30:24.000 273 33722.90 122.92 17075.81 88888.00 2016-09-29 08:30:25.000 273 33722.93 122.97 17075.80 37799.62 2016-09-29 08:30:26.000 273 33722.89 122.99 17075.79 88888.00 2016-09-29 08:30:27.000 273 33722.84 122.99 17075.82 88888.00 2016-09-29 08:30:28.000 273 33722.84 122.99 17075.82 88888.00 2016-09-29 08:30:29.000 273 33722.84 122.99 17075.84 88888.00 2016-09-29 08:30:30.000 273 33722.83 122.97 17075.87 37799.68 2016-09-29 08:30:31.000 273 33722.86 122.93 17075.84 88888.00 2016-09-29 08:30:32.000 273 33722.84 122.97 17075.79 88888.00 2016-09-29 08:30:33.000 273 33722.87 122.96 17075.81 88888.00 2016-09-29 08:30:34.000 273 33722.90 122.94 17075.84 88888.00 2016-09-29 08:30:35.000 273 33722.89 122.96 17075.81 37799.70 2016-09-29 08:30:36.000 273 33722.91 122.95 17075.78 88888.00 2016-09-29 08:30:37.000 273 33722.96 122.95 17075.75 88888.00 2016-09-29 08:30:38.000 273 33722.95 122.96 17075.75 88888.00 2016-09-29 08:30:39.000 273 33722.95 122.99 17075.76 88888.00 2016-09-29 08:30:40.000 273 33722.99 123.01 17075.78 37799.66 2016-09-29 08:30:41.000 273 33723.01 123.00 17075.76 88888.00 2016-09-29 08:30:42.000 273 33723.04 122.99 17075.74 88888.00 2016-09-29 08:30:43.000 273 33723.03 123.00 17075.74 88888.00 2016-09-29 08:30:44.000 273 33723.05 123.01 17075.77 88888.00 2016-09-29 08:30:45.000 273 33723.04 122.95 17075.71 37799.80 2016-09-29 08:30:46.000 273 33723.02 122.93 17075.72 88888.00 2016-09-29 08:30:47.000 273 33723.09 122.95 17075.78 88888.00 2016-09-29 08:30:48.000 273 33723.12 122.90 17075.79 88888.00 2016-09-29 08:30:49.000 273 33723.15 122.89 17075.77 88888.00 2016-09-29 08:30:50.000 273 33723.15 122.87 17075.78 37799.83 2016-09-29 08:30:51.000 273 33723.15 122.87 17075.79 88888.00 2016-09-29 08:30:52.000 273 33723.13 122.86 17075.75 88888.00 2016-09-29 08:30:53.000 273 33723.15 122.85 17075.76 88888.00 2016-09-29 08:30:54.000 273 33723.17 122.84 17075.76 88888.00 2016-09-29 08:30:55.000 273 33723.19 122.84 17075.71 37799.88 2016-09-29 08:30:56.000 273 33723.19 122.85 17075.71 88888.00 2016-09-29 08:30:57.000 273 33723.20 122.84 17075.74 88888.00 2016-09-29 08:30:58.000 273 33723.23 122.83 17075.77 88888.00 2016-09-29 08:30:59.000 273 33723.22 122.85 17075.80 88888.00 2016-09-29 08:31:00.000 273 33723.27 122.85 17075.76 37799.93 2016-09-29 08:31:01.000 273 33723.31 122.83 17075.77 88888.00 2016-09-29 08:31:02.000 273 33723.27 122.81 17075.79 88888.00 2016-09-29 08:31:03.000 273 33723.26 122.81 17075.75 88888.00 2016-09-29 08:31:04.000 273 33723.26 122.77 17075.76 88888.00 2016-09-29 08:31:05.000 273 33723.28 122.72 17075.70 37800.09 2016-09-29 08:31:06.000 273 33723.25 122.70 17075.66 88888.00 2016-09-29 08:31:07.000 273 33723.25 122.68 17075.65 88888.00 2016-09-29 08:31:08.000 273 33723.26 122.71 17075.66 88888.00 2016-09-29 08:31:09.000 273 33723.23 122.66 17075.65 88888.00 2016-09-29 08:31:10.000 273 33723.24 122.64 17075.65 37799.97 2016-09-29 08:31:11.000 273 33723.25 122.59 17075.68 88888.00 2016-09-29 08:31:12.000 273 33723.21 122.57 17075.67 88888.00 2016-09-29 08:31:13.000 273 33723.20 122.55 17075.64 88888.00 2016-09-29 08:31:14.000 273 33723.23 122.55 17075.63 88888.00 2016-09-29 08:31:15.000 273 33723.23 122.53 17075.62 37799.95 2016-09-29 08:31:16.000 273 33723.19 122.54 17075.66 88888.00 2016-09-29 08:31:17.000 273 33723.20 122.55 17075.64 88888.00 2016-09-29 08:31:18.000 273 33723.22 122.60 17075.61 88888.00 2016-09-29 08:31:19.000 273 33723.23 122.58 17075.62 88888.00 2016-09-29 08:31:20.000 273 33723.28 122.54 17075.65 37799.93 2016-09-29 08:31:21.000 273 33723.34 122.52 17075.62 88888.00 2016-09-29 08:31:22.000 273 33723.35 122.50 17075.62 88888.00 2016-09-29 08:31:23.000 273 33723.38 122.49 17075.63 88888.00 2016-09-29 08:31:24.000 273 33723.40 122.50 17075.63 88888.00 2016-09-29 08:31:25.000 273 33723.48 122.50 17075.63 37800.11 2016-09-29 08:31:26.000 273 33723.49 122.46 17075.60 88888.00 2016-09-29 08:31:27.000 273 33723.53 122.46 17075.61 88888.00 2016-09-29 08:31:28.000 273 33723.59 122.45 17075.61 88888.00 2016-09-29 08:31:29.000 273 33723.58 122.40 17075.61 88888.00 2016-09-29 08:31:30.000 273 33723.55 122.41 17075.58 37800.18 2016-09-29 08:31:31.000 273 33723.59 122.40 17075.58 88888.00 2016-09-29 08:31:32.000 273 33723.60 122.40 17075.60 88888.00 2016-09-29 08:31:33.000 273 33723.59 122.36 17075.61 88888.00 2016-09-29 08:31:34.000 273 33723.57 122.36 17075.60 88888.00 2016-09-29 08:31:35.000 273 33723.55 122.33 17075.61 37800.19 2016-09-29 08:31:36.000 273 33723.50 122.32 17075.65 88888.00 2016-09-29 08:31:37.000 273 33723.49 122.31 17075.59 88888.00 2016-09-29 08:31:38.000 273 33723.40 122.32 17075.55 88888.00 2016-09-29 08:31:39.000 273 33723.33 122.27 17075.56 88888.00 2016-09-29 08:31:40.000 273 33723.31 122.25 17075.52 37800.12 2016-09-29 08:31:41.000 273 33723.27 122.24 17075.51 88888.00 2016-09-29 08:31:42.000 273 33723.26 122.22 17075.56 88888.00 2016-09-29 08:31:43.000 273 33723.26 122.20 17075.55 88888.00 2016-09-29 08:31:44.000 273 33723.25 122.17 17075.53 88888.00 2016-09-29 08:31:45.000 273 33723.24 122.14 17075.53 37800.06 2016-09-29 08:31:46.000 273 33723.22 122.12 17075.53 88888.00 2016-09-29 08:31:47.000 273 33723.23 122.16 17075.55 88888.00 2016-09-29 08:31:48.000 273 33723.24 122.11 17075.58 88888.00 2016-09-29 08:31:49.000 273 33723.26 122.05 17075.57 88888.00 2016-09-29 08:31:50.000 273 33723.20 122.01 17075.57 37799.91 2016-09-29 08:31:51.000 273 33723.22 122.00 17075.57 88888.00 2016-09-29 08:31:52.000 273 33723.22 121.98 17075.57 88888.00 2016-09-29 08:31:53.000 273 33723.30 121.96 17075.57 88888.00 2016-09-29 08:31:54.000 273 33723.30 121.97 17075.51 88888.00 2016-09-29 08:31:55.000 273 33723.29 121.99 17075.56 37799.89 2016-09-29 08:31:56.000 273 33723.28 121.93 17075.55 88888.00 2016-09-29 08:31:57.000 273 33723.30 121.92 17075.56 88888.00 2016-09-29 08:31:58.000 273 33723.35 121.91 17075.54 88888.00 2016-09-29 08:31:59.000 273 33723.39 121.93 17075.54 88888.00 2016-09-29 08:32:00.000 273 33723.42 121.94 17075.58 37800.12 2016-09-29 08:32:01.000 273 33723.43 121.94 17075.61 88888.00 2016-09-29 08:32:02.000 273 33723.46 121.98 17075.60 88888.00 2016-09-29 08:32:03.000 273 33723.45 122.04 17075.57 88888.00 2016-09-29 08:32:04.000 273 33723.48 122.05 17075.59 88888.00 2016-09-29 08:32:05.000 273 33723.48 122.06 17075.56 37800.02 2016-09-29 08:32:06.000 273 33723.46 122.05 17075.56 88888.00 2016-09-29 08:32:07.000 273 33723.47 122.06 17075.57 88888.00 2016-09-29 08:32:08.000 273 33723.47 122.07 17075.56 88888.00 2016-09-29 08:32:09.000 273 33723.44 122.08 17075.54 88888.00 2016-09-29 08:32:10.000 273 33723.43 122.10 17075.55 37800.12 2016-09-29 08:32:11.000 273 33723.38 122.12 17075.59 88888.00 2016-09-29 08:32:12.000 273 33723.34 122.13 17075.56 88888.00 2016-09-29 08:32:13.000 273 33723.31 122.13 17075.54 88888.00 2016-09-29 08:32:14.000 273 33723.28 122.12 17075.55 88888.00 2016-09-29 08:32:15.000 273 33723.29 122.15 17075.52 37800.06 2016-09-29 08:32:16.000 273 33723.26 122.10 17075.50 88888.00 2016-09-29 08:32:17.000 273 33723.15 122.08 17075.53 88888.00 2016-09-29 08:32:18.000 273 33723.11 122.04 17075.53 88888.00 2016-09-29 08:32:19.000 273 33723.07 122.02 17075.53 88888.00 2016-09-29 08:32:20.000 273 33723.08 122.03 17075.49 37799.78 2016-09-29 08:32:21.000 273 33723.06 122.03 17075.49 88888.00 2016-09-29 08:32:22.000 273 33723.02 122.04 17075.51 88888.00 2016-09-29 08:32:23.000 273 33722.98 122.03 17075.52 88888.00 2016-09-29 08:32:24.000 273 33722.94 121.99 17075.49 88888.00 2016-09-29 08:32:25.000 273 33722.92 122.04 17075.49 37799.64 2016-09-29 08:32:26.000 273 33722.91 122.03 17075.47 88888.00 2016-09-29 08:32:27.000 273 33722.90 121.99 17075.50 88888.00 2016-09-29 08:32:28.000 273 33722.87 121.92 17075.45 88888.00 2016-09-29 08:32:29.000 273 33722.92 121.89 17075.43 88888.00 2016-09-29 08:32:30.000 273 33722.96 121.88 17075.47 37799.63 2016-09-29 08:32:31.000 273 33722.96 121.88 17075.49 88888.00 2016-09-29 08:32:32.000 273 33722.97 121.83 17075.49 88888.00 2016-09-29 08:32:33.000 273 33722.91 121.77 17075.47 88888.00 2016-09-29 08:32:34.000 273 33722.89 121.76 17075.45 88888.00 2016-09-29 08:32:35.000 273 33722.95 121.76 17075.41 37799.62 2016-09-29 08:32:36.000 273 33722.97 121.75 17075.38 88888.00 2016-09-29 08:32:37.000 273 33723.00 121.75 17075.40 88888.00 2016-09-29 08:32:38.000 273 33723.02 121.73 17075.43 88888.00 2016-09-29 08:32:39.000 273 33723.02 121.68 17075.41 88888.00 2016-09-29 08:32:40.000 273 33723.02 121.67 17075.40 37799.58 2016-09-29 08:32:41.000 273 33723.04 121.69 17075.43 88888.00 2016-09-29 08:32:42.000 273 33723.04 121.64 17075.44 88888.00 2016-09-29 08:32:43.000 273 33723.06 121.62 17075.43 88888.00 2016-09-29 08:32:44.000 273 33723.09 121.59 17075.43 88888.00 2016-09-29 08:32:45.000 273 33723.09 121.55 17075.44 37799.76 2016-09-29 08:32:46.000 273 33723.09 121.53 17075.42 88888.00 2016-09-29 08:32:47.000 273 33723.13 121.51 17075.36 88888.00 2016-09-29 08:32:48.000 273 33723.13 121.52 17075.38 88888.00 2016-09-29 08:32:49.000 273 33723.14 121.50 17075.38 88888.00 2016-09-29 08:32:50.000 273 33723.17 121.48 17075.38 37799.80 2016-09-29 08:32:51.000 273 33723.17 121.50 17075.38 88888.00 2016-09-29 08:32:52.000 273 33723.17 121.47 17075.39 88888.00 2016-09-29 08:32:53.000 273 33723.19 121.40 17075.43 88888.00 2016-09-29 08:32:54.000 273 33723.17 121.39 17075.40 88888.00 2016-09-29 08:32:55.000 273 33723.22 121.39 17075.37 37799.73 2016-09-29 08:32:56.000 273 33723.19 121.39 17075.33 88888.00 2016-09-29 08:32:57.000 273 33723.23 121.39 17075.33 88888.00 2016-09-29 08:32:58.000 273 33723.21 121.33 17075.33 88888.00 2016-09-29 08:32:59.000 273 33723.23 121.31 17075.32 88888.00 2016-09-29 08:33:00.000 273 33723.22 121.28 17075.32 37799.85 2016-09-29 08:33:01.000 273 33723.17 121.25 17075.31 88888.00 2016-09-29 08:33:02.000 273 33723.23 121.25 17075.29 88888.00 2016-09-29 08:33:03.000 273 33723.24 121.27 17075.28 88888.00 2016-09-29 08:33:04.000 273 33723.27 121.30 17075.31 88888.00 2016-09-29 08:33:05.000 273 33723.31 121.31 17075.31 37799.86 2016-09-29 08:33:06.000 273 33723.31 121.29 17075.32 88888.00 2016-09-29 08:33:07.000 273 33723.34 121.24 17075.27 88888.00 2016-09-29 08:33:08.000 273 33723.39 121.25 17075.28 88888.00 2016-09-29 08:33:09.000 273 33723.41 121.26 17075.26 88888.00 2016-09-29 08:33:10.000 273 33723.42 121.23 17075.25 37799.95 2016-09-29 08:33:11.000 273 33723.44 121.20 17075.25 88888.00 2016-09-29 08:33:12.000 273 33723.49 121.22 17075.26 88888.00 2016-09-29 08:33:13.000 273 33723.50 121.22 17075.27 88888.00 2016-09-29 08:33:14.000 273 33723.47 121.21 17075.26 88888.00 2016-09-29 08:33:15.000 273 33723.48 121.18 17075.23 37800.03 2016-09-29 08:33:16.000 273 33723.48 121.13 17075.23 88888.00 2016-09-29 08:33:17.000 273 33723.45 121.17 17075.25 88888.00 2016-09-29 08:33:18.000 273 33723.44 121.19 17075.28 88888.00 2016-09-29 08:33:19.000 273 33723.46 121.18 17075.26 88888.00 2016-09-29 08:33:20.000 273 33723.46 121.14 17075.26 37800.09 2016-09-29 08:33:21.000 273 33723.47 121.15 17075.21 88888.00 2016-09-29 08:33:22.000 273 33723.47 121.14 17075.25 88888.00 2016-09-29 08:33:23.000 273 33723.42 121.15 17075.25 88888.00 2016-09-29 08:33:24.000 273 33723.41 121.17 17075.26 88888.00 2016-09-29 08:33:25.000 273 33723.41 121.19 17075.27 37799.97 2016-09-29 08:33:26.000 273 33723.42 121.20 17075.28 88888.00 2016-09-29 08:33:27.000 273 33723.37 121.19 17075.29 88888.00 2016-09-29 08:33:28.000 273 33723.41 121.14 17075.26 88888.00 2016-09-29 08:33:29.000 273 33723.43 121.15 17075.26 88888.00 2016-09-29 08:33:30.000 273 33723.43 121.16 17075.26 37799.94 2016-09-29 08:33:31.000 273 33723.39 121.16 17075.25 88888.00 2016-09-29 08:33:32.000 273 33723.37 121.15 17075.26 88888.00 2016-09-29 08:33:33.000 273 33723.42 121.14 17075.28 88888.00 2016-09-29 08:33:34.000 273 33723.37 121.15 17075.24 88888.00 2016-09-29 08:33:35.000 273 33723.42 121.18 17075.21 37800.00 2016-09-29 08:33:36.000 273 33723.44 121.18 17075.20 88888.00 2016-09-29 08:33:37.000 273 33723.41 121.20 17075.19 88888.00 2016-09-29 08:33:38.000 273 33723.39 121.20 17075.22 88888.00 2016-09-29 08:33:39.000 273 33723.40 121.20 17075.21 88888.00 2016-09-29 08:33:40.000 273 33723.42 121.22 17075.18 37800.00 2016-09-29 08:33:41.000 273 33723.43 121.23 17075.17 88888.00 2016-09-29 08:33:42.000 273 33723.47 121.25 17075.16 88888.00 2016-09-29 08:33:43.000 273 33723.42 121.25 17075.13 88888.00 2016-09-29 08:33:44.000 273 33723.46 121.27 17075.12 88888.00 2016-09-29 08:33:45.000 273 33723.49 121.27 17075.09 37799.94 2016-09-29 08:33:46.000 273 33723.50 121.26 17075.13 88888.00 2016-09-29 08:33:47.000 273 33723.48 121.22 17075.15 88888.00 2016-09-29 08:33:48.000 273 33723.48 121.16 17075.18 88888.00 2016-09-29 08:33:49.000 273 33723.53 121.16 17075.21 88888.00 2016-09-29 08:33:50.000 273 33723.53 121.11 17075.19 37800.05 2016-09-29 08:33:51.000 273 33723.49 121.12 17075.17 88888.00 2016-09-29 08:33:52.000 273 33723.52 121.15 17075.19 88888.00 2016-09-29 08:33:53.000 273 33723.56 121.17 17075.15 88888.00 2016-09-29 08:33:54.000 273 33723.54 121.16 17075.12 88888.00 2016-09-29 08:33:55.000 273 33723.55 121.15 17075.14 37799.95 2016-09-29 08:33:56.000 273 33723.54 121.11 17075.15 88888.00 2016-09-29 08:33:57.000 273 33723.54 121.12 17075.16 88888.00 2016-09-29 08:33:58.000 273 33723.55 121.14 17075.14 88888.00 2016-09-29 08:33:59.000 273 33723.51 121.10 17075.12 88888.00 2016-09-29 08:34:00.000 273 33723.44 121.05 17075.09 37799.89 2016-09-29 08:34:01.000 273 33723.47 121.03 17075.07 88888.00 2016-09-29 08:34:02.000 273 33723.48 121.01 17075.11 88888.00 2016-09-29 08:34:03.000 273 33723.49 121.00 17075.10 88888.00 2016-09-29 08:34:04.000 273 33723.48 120.98 17075.12 88888.00 2016-09-29 08:34:05.000 273 33723.49 120.97 17075.09 37800.07 2016-09-29 08:34:06.000 273 33723.41 120.96 17075.06 88888.00 2016-09-29 08:34:07.000 273 33723.35 120.98 17075.07 88888.00 2016-09-29 08:34:08.000 273 33723.34 120.98 17075.07 88888.00 2016-09-29 08:34:09.000 273 33723.31 120.99 17075.11 88888.00 2016-09-29 08:34:10.000 273 33723.31 120.98 17075.09 37799.87 2016-09-29 08:34:11.000 273 33723.28 120.95 17075.09 88888.00 2016-09-29 08:34:12.000 273 33723.25 120.97 17075.07 88888.00 2016-09-29 08:34:13.000 273 33723.21 120.94 17075.07 88888.00 2016-09-29 08:34:14.000 273 33723.22 120.92 17075.07 88888.00 2016-09-29 08:34:15.000 273 33723.23 120.91 17075.08 37799.72 2016-09-29 08:34:16.000 273 33723.17 120.89 17075.11 88888.00 2016-09-29 08:34:17.000 273 33723.21 120.92 17075.08 88888.00 2016-09-29 08:34:18.000 273 33723.25 120.90 17075.06 88888.00 2016-09-29 08:34:19.000 273 33723.21 120.88 17075.04 88888.00 2016-09-29 08:34:20.000 273 33723.17 120.87 17075.04 37799.74 2016-09-29 08:34:21.000 273 33723.22 120.88 17075.07 88888.00 2016-09-29 08:34:22.000 273 33723.20 120.87 17075.08 88888.00 2016-09-29 08:34:23.000 273 33723.21 120.80 17075.08 88888.00 2016-09-29 08:34:24.000 273 33723.20 120.78 17075.10 88888.00 2016-09-29 08:34:25.000 273 33723.20 120.74 17075.07 37799.68 2016-09-29 08:34:26.000 273 33723.20 120.74 17075.07 88888.00 2016-09-29 08:34:27.000 273 33723.19 120.74 17075.10 88888.00 2016-09-29 08:34:28.000 273 33723.17 120.72 17075.11 88888.00 2016-09-29 08:34:29.000 273 33723.21 120.72 17075.12 88888.00 2016-09-29 08:34:30.000 273 33723.20 120.70 17075.11 37799.69 2016-09-29 08:34:31.000 273 33723.22 120.62 17075.10 88888.00 2016-09-29 08:34:32.000 273 33723.24 120.60 17075.08 88888.00 2016-09-29 08:34:33.000 273 33723.28 120.54 17075.10 88888.00 2016-09-29 08:34:34.000 273 33723.26 120.49 17075.10 88888.00 2016-09-29 08:34:35.000 273 33723.29 120.47 17075.12 37799.83 2016-09-29 08:34:36.000 273 33723.33 120.43 17075.14 88888.00 2016-09-29 08:34:37.000 273 33723.36 120.43 17075.11 88888.00 2016-09-29 08:34:38.000 273 33723.38 120.40 17075.09 88888.00 2016-09-29 08:34:39.000 273 33723.44 120.40 17075.12 88888.00 2016-09-29 08:34:40.000 273 33723.47 120.35 17075.11 37799.93 2016-09-29 08:34:41.000 273 33723.47 120.33 17075.10 88888.00 2016-09-29 08:34:42.000 273 33723.48 120.30 17075.07 88888.00 2016-09-29 08:34:43.000 273 33723.51 120.29 17075.06 88888.00 2016-09-29 08:34:44.000 273 33723.53 120.26 17075.04 88888.00 2016-09-29 08:34:45.000 273 33723.57 120.23 17075.09 37799.97 2016-09-29 08:34:46.000 273 33723.57 120.24 17075.08 88888.00 2016-09-29 08:34:47.000 273 33723.61 120.19 17075.08 88888.00 2016-09-29 08:34:48.000 273 33723.62 120.16 17075.07 88888.00 2016-09-29 08:34:49.000 273 33723.66 120.15 17075.07 88888.00 2016-09-29 08:34:50.000 273 33723.64 120.12 17075.08 37800.07 2016-09-29 08:34:51.000 273 33723.61 120.06 17075.06 88888.00 2016-09-29 08:34:52.000 273 33723.70 120.06 17075.05 88888.00 2016-09-29 08:34:53.000 273 33723.70 120.09 17075.07 88888.00 2016-09-29 08:34:54.000 273 33723.69 120.09 17075.08 88888.00 2016-09-29 08:34:55.000 273 33723.71 120.08 17075.06 37800.13 2016-09-29 08:34:56.000 273 33723.72 120.07 17075.08 88888.00 2016-09-29 08:34:57.000 273 33723.76 120.04 17075.09 88888.00 2016-09-29 08:34:58.000 273 33723.79 120.01 17075.06 88888.00 2016-09-29 08:34:59.000 273 33723.80 119.99 17075.06 88888.00 2016-09-29 08:35:00.000 273 33723.82 119.94 17075.03 37800.23 2016-09-29 08:35:01.000 273 33723.86 119.89 17075.04 88888.00 2016-09-29 08:35:02.000 273 33723.89 119.88 17075.05 88888.00 2016-09-29 08:35:03.000 273 33723.92 119.86 17075.03 88888.00 2016-09-29 08:35:04.000 273 33723.97 119.84 17075.02 88888.00 2016-09-29 08:35:05.000 273 33723.97 119.82 17075.01 37800.33 2016-09-29 08:35:06.000 273 33723.99 119.79 17075.07 88888.00 2016-09-29 08:35:07.000 273 33723.97 119.75 17075.10 88888.00 2016-09-29 08:35:08.000 273 33723.98 119.74 17075.09 88888.00 2016-09-29 08:35:09.000 273 33723.98 119.69 17075.07 88888.00 2016-09-29 08:35:10.000 273 33723.98 119.67 17075.06 37800.35 2016-09-29 08:35:11.000 273 33723.96 119.63 17075.07 88888.00 2016-09-29 08:35:12.000 273 33723.95 119.57 17075.04 88888.00 2016-09-29 08:35:13.000 273 33723.97 119.56 17075.02 88888.00 2016-09-29 08:35:14.000 273 33724.02 119.58 17075.05 88888.00 2016-09-29 08:35:15.000 273 33724.08 119.58 17075.08 37800.37 2016-09-29 08:35:16.000 273 33724.05 119.57 17075.09 88888.00 2016-09-29 08:35:17.000 273 33724.08 119.58 17075.06 88888.00 2016-09-29 08:35:18.000 273 33724.06 119.57 17075.07 88888.00 2016-09-29 08:35:19.000 273 33724.11 119.53 17075.04 88888.00 2016-09-29 08:35:20.000 273 33724.12 119.53 17075.04 37800.53 2016-09-29 08:35:21.000 273 33724.15 119.57 17075.07 88888.00 2016-09-29 08:35:22.000 273 33724.10 119.55 17075.04 88888.00 2016-09-29 08:35:23.000 273 33724.11 119.55 17075.02 88888.00 2016-09-29 08:35:24.000 273 33724.13 119.57 17075.04 88888.00 2016-09-29 08:35:25.000 273 33724.13 119.57 17075.04 37800.52 2016-09-29 08:35:26.000 273 33724.10 119.59 17075.06 88888.00 2016-09-29 08:35:27.000 273 33724.14 119.60 17075.03 88888.00 2016-09-29 08:35:28.000 273 33724.17 119.61 17075.04 88888.00 2016-09-29 08:35:29.000 273 33724.21 119.61 17075.06 88888.00 2016-09-29 08:35:30.000 273 33724.14 119.59 17075.11 37800.51 2016-09-29 08:35:31.000 273 33724.14 119.58 17075.10 88888.00 2016-09-29 08:35:32.000 273 33724.15 119.57 17075.04 88888.00 2016-09-29 08:35:33.000 273 33724.15 119.56 17075.05 88888.00 2016-09-29 08:35:34.000 273 33724.15 119.55 17075.06 88888.00 2016-09-29 08:35:35.000 273 33724.17 119.54 17075.06 37800.45 2016-09-29 08:35:36.000 273 33724.15 119.50 17075.06 88888.00 2016-09-29 08:35:37.000 273 33724.13 119.49 17075.03 88888.00 2016-09-29 08:35:38.000 273 33724.11 119.47 17075.03 88888.00 2016-09-29 08:35:39.000 273 33724.07 119.46 17075.07 88888.00 2016-09-29 08:35:40.000 273 33724.07 119.40 17075.08 37800.57 2016-09-29 08:35:41.000 273 33724.06 119.37 17075.07 88888.00 2016-09-29 08:35:42.000 273 33724.07 119.44 17075.05 88888.00 2016-09-29 08:35:43.000 273 33724.07 119.43 17075.06 88888.00 2016-09-29 08:35:44.000 273 33724.08 119.38 17075.06 88888.00 2016-09-29 08:35:45.000 273 33724.09 119.37 17075.07 37800.43 2016-09-29 08:35:46.000 273 33724.09 119.39 17075.03 88888.00 2016-09-29 08:35:47.000 273 33724.08 119.37 17075.00 88888.00 2016-09-29 08:35:48.000 273 33724.11 119.39 17075.01 88888.00 2016-09-29 08:35:49.000 273 33724.09 119.40 17075.02 88888.00 2016-09-29 08:35:50.000 273 33724.14 119.40 17075.03 37800.41 2016-09-29 08:35:51.000 273 33724.16 119.38 17075.06 88888.00 2016-09-29 08:35:52.000 273 33724.14 119.41 17075.02 88888.00 2016-09-29 08:35:53.000 273 33724.11 119.38 17074.98 88888.00 2016-09-29 08:35:54.000 273 33724.14 119.40 17074.97 88888.00 2016-09-29 08:35:55.000 273 33724.20 119.37 17075.00 37800.64 2016-09-29 08:35:56.000 273 33724.22 119.38 17074.95 88888.00 2016-09-29 08:35:57.000 273 33724.22 119.37 17074.96 88888.00 2016-09-29 08:35:58.000 273 33724.20 119.34 17074.94 88888.00 2016-09-29 08:35:59.000 273 33724.20 119.34 17074.93 88888.00 2016-09-29 08:36:00.000 273 33724.21 119.33 17074.90 37800.50 2016-09-29 08:36:01.000 273 33724.20 119.33 17074.89 88888.00 2016-09-29 08:36:02.000 273 33724.19 119.30 17074.92 88888.00 2016-09-29 08:36:03.000 273 33724.20 119.33 17074.95 88888.00 2016-09-29 08:36:04.000 273 33724.20 119.34 17074.95 88888.00 2016-09-29 08:36:05.000 273 33724.19 119.34 17074.95 37800.61 2016-09-29 08:36:06.000 273 33724.17 119.32 17074.94 88888.00 2016-09-29 08:36:07.000 273 33724.15 119.33 17074.92 88888.00 2016-09-29 08:36:08.000 273 33724.19 119.33 17074.95 88888.00 2016-09-29 08:36:09.000 273 33724.21 119.37 17074.99 88888.00 2016-09-29 08:36:10.000 273 33724.22 119.35 17074.97 37800.59 2016-09-29 08:36:11.000 273 33724.21 119.37 17074.94 88888.00 2016-09-29 08:36:12.000 273 33724.21 119.31 17074.96 88888.00 2016-09-29 08:36:13.000 273 33724.27 119.35 17074.96 88888.00 2016-09-29 08:36:14.000 273 33724.27 119.36 17074.95 88888.00 2016-09-29 08:36:15.000 273 33724.28 119.34 17074.96 37800.55 2016-09-29 08:36:16.000 273 33724.28 119.34 17074.96 88888.00 2016-09-29 08:36:17.000 273 33724.27 119.36 17074.94 88888.00 2016-09-29 08:36:18.000 273 33724.31 119.37 17074.93 88888.00 2016-09-29 08:36:19.000 273 33724.32 119.34 17074.90 88888.00 2016-09-29 08:36:20.000 273 33724.34 119.37 17074.90 37800.61 2016-09-29 08:36:21.000 273 33724.37 119.37 17074.88 88888.00 2016-09-29 08:36:22.000 273 33724.42 119.33 17074.88 88888.00 2016-09-29 08:36:23.000 273 33724.46 119.34 17074.90 88888.00 2016-09-29 08:36:24.000 273 33724.48 119.31 17074.88 88888.00 2016-09-29 08:36:25.000 273 33724.45 119.31 17074.86 37800.78 2016-09-29 08:36:26.000 273 33724.43 119.29 17074.83 88888.00 2016-09-29 08:36:27.000 273 33724.43 119.26 17074.88 88888.00 2016-09-29 08:36:28.000 273 33724.43 119.23 17074.89 88888.00 2016-09-29 08:36:29.000 273 33724.46 119.25 17074.91 88888.00 2016-09-29 08:36:30.000 273 33724.49 119.26 17074.91 37800.69 2016-09-29 08:36:31.000 273 33724.46 119.26 17074.89 88888.00 2016-09-29 08:36:32.000 273 33724.48 119.29 17074.85 88888.00 2016-09-29 08:36:33.000 273 33724.50 119.27 17074.84 88888.00 2016-09-29 08:36:34.000 273 33724.52 119.26 17074.84 88888.00 2016-09-29 08:36:35.000 273 33724.56 119.24 17074.82 37800.71 2016-09-29 08:36:36.000 273 33724.54 119.22 17074.83 88888.00 2016-09-29 08:36:37.000 273 33724.52 119.21 17074.83 88888.00 2016-09-29 08:36:38.000 273 33724.56 119.21 17074.85 88888.00 2016-09-29 08:36:39.000 273 33724.56 119.22 17074.82 88888.00 2016-09-29 08:36:40.000 273 33724.53 119.24 17074.81 37800.80 2016-09-29 08:36:41.000 273 33724.51 119.24 17074.82 88888.00 2016-09-29 08:36:42.000 273 33724.50 119.24 17074.81 88888.00 2016-09-29 08:36:43.000 273 33724.51 119.29 17074.80 88888.00 2016-09-29 08:36:44.000 273 33724.50 119.26 17074.79 88888.00 2016-09-29 08:36:45.000 273 33724.51 119.24 17074.80 37800.69 2016-09-29 08:36:46.000 273 33724.50 119.21 17074.78 88888.00 2016-09-29 08:36:47.000 273 33724.46 119.19 17074.78 88888.00 2016-09-29 08:36:48.000 273 33724.49 119.20 17074.81 88888.00 2016-09-29 08:36:49.000 273 33724.45 119.18 17074.83 88888.00 2016-09-29 08:36:50.000 273 33724.41 119.17 17074.83 37800.68 2016-09-29 08:36:51.000 273 33724.43 119.19 17074.73 88888.00 2016-09-29 08:36:52.000 273 33724.44 119.15 17074.76 88888.00 2016-09-29 08:36:53.000 273 33724.43 119.14 17074.78 88888.00 2016-09-29 08:36:54.000 273 33724.38 119.13 17074.74 88888.00 2016-09-29 08:36:55.000 273 33724.33 119.14 17074.71 37800.65 2016-09-29 08:36:56.000 273 33724.26 119.13 17074.71 88888.00 2016-09-29 08:36:57.000 273 33724.23 119.18 17074.77 88888.00 2016-09-29 08:36:58.000 273 33724.18 119.18 17074.77 88888.00 2016-09-29 08:36:59.000 273 33724.15 119.19 17074.75 88888.00 2016-09-29 08:37:00.000 273 33724.12 119.17 17074.77 37800.54 2016-09-29 08:37:01.000 273 33724.09 119.20 17074.74 88888.00 2016-09-29 08:37:02.000 273 33724.06 119.18 17074.75 88888.00 2016-09-29 08:37:03.000 273 33724.06 119.19 17074.77 88888.00 2016-09-29 08:37:04.000 273 33724.04 119.17 17074.77 88888.00 2016-09-29 08:37:05.000 273 33723.98 119.17 17074.74 37800.30 2016-09-29 08:37:06.000 273 33723.95 119.15 17074.81 88888.00 2016-09-29 08:37:07.000 273 33723.90 119.15 17074.78 88888.00 2016-09-29 08:37:08.000 273 33723.86 119.11 17074.77 88888.00 2016-09-29 08:37:09.000 273 33723.81 119.11 17074.79 88888.00 2016-09-29 08:37:10.000 273 33723.78 119.10 17074.78 37800.21 2016-09-29 08:37:11.000 273 33723.77 119.13 17074.77 88888.00 2016-09-29 08:37:12.000 273 33723.75 119.13 17074.77 88888.00 2016-09-29 08:37:13.000 273 33723.74 119.15 17074.78 88888.00 2016-09-29 08:37:14.000 273 33723.72 119.18 17074.78 88888.00 2016-09-29 08:37:15.000 273 33723.69 119.19 17074.82 37799.98 2016-09-29 08:37:16.000 273 33723.70 119.21 17074.78 88888.00 2016-09-29 08:37:17.000 273 33723.67 119.20 17074.74 88888.00 2016-09-29 08:37:18.000 273 33723.64 119.18 17074.72 88888.00 2016-09-29 08:37:19.000 273 33723.66 119.21 17074.70 88888.00 2016-09-29 08:37:20.000 273 33723.69 119.20 17074.69 37799.92 2016-09-29 08:37:21.000 273 33723.70 119.20 17074.73 88888.00 2016-09-29 08:37:22.000 273 33723.65 119.25 17074.75 88888.00 2016-09-29 08:37:23.000 273 33723.64 119.26 17074.78 88888.00 2016-09-29 08:37:24.000 273 33723.69 119.25 17074.78 88888.00 2016-09-29 08:37:25.000 273 33723.72 119.20 17074.80 37800.02 2016-09-29 08:37:26.000 273 33723.74 119.22 17074.76 88888.00 2016-09-29 08:37:27.000 273 33723.76 119.25 17074.72 88888.00 2016-09-29 08:37:28.000 273 33723.77 119.28 17074.71 88888.00 2016-09-29 08:37:29.000 273 33723.79 119.29 17074.72 88888.00 2016-09-29 08:37:30.000 273 33723.84 119.30 17074.73 37800.02 2016-09-29 08:37:31.000 273 33723.85 119.30 17074.68 88888.00 2016-09-29 08:37:32.000 273 33723.84 119.31 17074.67 88888.00 2016-09-29 08:37:33.000 273 33723.86 119.30 17074.68 88888.00 2016-09-29 08:37:34.000 273 33723.90 119.31 17074.70 88888.00 2016-09-29 08:37:35.000 273 33723.92 119.32 17074.68 37800.02 2016-09-29 08:37:36.000 273 33723.94 119.31 17074.67 88888.00 2016-09-29 08:37:37.000 273 33723.96 119.28 17074.68 88888.00 2016-09-29 08:37:38.000 273 33724.00 119.30 17074.69 88888.00 2016-09-29 08:37:39.000 273 33724.02 119.30 17074.66 88888.00 2016-09-29 08:37:40.000 273 33724.04 119.31 17074.65 37800.21 2016-09-29 08:37:41.000 273 33724.06 119.30 17074.64 88888.00 2016-09-29 08:37:42.000 273 33724.04 119.30 17074.55 88888.00 2016-09-29 08:37:43.000 273 33724.07 119.28 17074.54 88888.00 2016-09-29 08:37:44.000 273 33724.06 119.22 17074.52 88888.00 2016-09-29 08:37:45.000 273 33724.11 119.22 17074.53 37800.20 2016-09-29 08:37:46.000 273 33724.12 119.20 17074.56 88888.00 2016-09-29 08:37:47.000 273 33724.13 119.24 17074.54 88888.00 2016-09-29 08:37:48.000 273 33724.15 119.21 17074.55 88888.00 2016-09-29 08:37:49.000 273 33724.18 119.14 17074.54 88888.00 2016-09-29 08:37:50.000 273 33724.21 119.07 17074.55 37800.37 2016-09-29 08:37:51.000 273 33724.22 119.08 17074.56 88888.00 2016-09-29 08:37:52.000 273 33724.26 119.10 17074.55 88888.00 2016-09-29 08:37:53.000 273 33724.28 119.10 17074.52 88888.00 2016-09-29 08:37:54.000 273 33724.31 119.07 17074.52 88888.00 2016-09-29 08:37:55.000 273 33724.29 119.03 17074.54 37800.39 2016-09-29 08:37:56.000 273 33724.32 119.03 17074.55 88888.00 2016-09-29 08:37:57.000 273 33724.36 119.03 17074.52 88888.00 2016-09-29 08:37:58.000 273 33724.38 119.06 17074.49 88888.00 2016-09-29 08:37:59.000 273 33724.38 119.08 17074.46 88888.00 2016-09-29 08:38:00.000 273 33724.39 119.06 17074.50 37800.45 2016-09-29 08:38:01.000 273 33724.39 119.06 17074.50 88888.00 2016-09-29 08:38:02.000 273 33724.37 119.01 17074.50 88888.00 2016-09-29 08:38:03.000 273 33724.37 119.01 17074.48 88888.00 2016-09-29 08:38:04.000 273 33724.32 119.00 17074.45 88888.00 2016-09-29 08:38:05.000 273 33724.29 118.97 17074.47 37800.36 2016-09-29 08:38:06.000 273 33724.27 118.96 17074.47 88888.00 2016-09-29 08:38:07.000 273 33724.33 118.99 17074.51 88888.00 2016-09-29 08:38:08.000 273 33724.33 119.02 17074.54 88888.00 2016-09-29 08:38:09.000 273 33724.32 118.95 17074.54 88888.00 2016-09-29 08:38:10.000 273 33724.27 118.96 17074.50 37800.47 2016-09-29 08:38:11.000 273 33724.24 118.97 17074.47 88888.00 2016-09-29 08:38:12.000 273 33724.24 118.95 17074.45 88888.00 2016-09-29 08:38:13.000 273 33724.23 118.89 17074.44 88888.00 2016-09-29 08:38:14.000 273 33724.23 118.88 17074.46 88888.00 2016-09-29 08:38:15.000 273 33724.25 118.89 17074.46 37800.44 2016-09-29 08:38:16.000 273 33724.22 118.93 17074.44 88888.00 2016-09-29 08:38:17.000 273 33724.20 118.91 17074.43 88888.00 2016-09-29 08:38:18.000 273 33724.18 118.94 17074.41 88888.00 2016-09-29 08:38:19.000 273 33724.18 118.94 17074.43 88888.00 2016-09-29 08:38:20.000 273 33724.18 118.90 17074.44 37800.27 2016-09-29 08:38:21.000 273 33724.17 118.90 17074.44 88888.00 2016-09-29 08:38:22.000 273 33724.18 118.89 17074.43 88888.00 2016-09-29 08:38:23.000 273 33724.20 118.92 17074.52 88888.00 2016-09-29 08:38:24.000 273 33724.18 118.96 17074.51 88888.00 2016-09-29 08:38:25.000 273 33724.16 118.98 17074.48 37800.25 2016-09-29 08:38:26.000 273 33724.14 118.98 17074.46 88888.00 2016-09-29 08:38:27.000 273 33724.06 119.03 17074.41 88888.00 2016-09-29 08:38:28.000 273 33724.05 119.07 17074.37 88888.00 2016-09-29 08:38:29.000 273 33724.04 119.01 17074.37 88888.00 2016-09-29 08:38:30.000 273 33724.00 119.04 17074.41 37800.24 2016-09-29 08:38:31.000 273 33723.99 119.05 17074.37 88888.00 2016-09-29 08:38:32.000 273 33724.02 119.05 17074.35 88888.00 2016-09-29 08:38:33.000 273 33724.01 119.05 17074.35 88888.00 2016-09-29 08:38:34.000 273 33724.02 119.03 17074.35 88888.00 2016-09-29 08:38:35.000 273 33724.04 119.04 17074.33 37800.16 2016-09-29 08:38:36.000 273 33724.06 119.07 17074.27 88888.00 2016-09-29 08:38:37.000 273 33724.06 119.05 17074.28 88888.00 2016-09-29 08:38:38.000 273 33724.12 119.02 17074.30 88888.00 2016-09-29 08:38:39.000 273 33724.15 119.04 17074.32 88888.00 2016-09-29 08:38:40.000 273 33724.17 119.06 17074.32 37800.08 2016-09-29 08:38:41.000 273 33724.20 119.06 17074.35 88888.00 2016-09-29 08:38:42.000 273 33724.23 119.03 17074.34 88888.00 2016-09-29 08:38:43.000 273 33724.24 118.99 17074.32 88888.00 2016-09-29 08:38:44.000 273 33724.24 118.96 17074.29 88888.00 2016-09-29 08:38:45.000 273 33724.27 118.92 17074.30 37800.17 2016-09-29 08:38:46.000 273 33724.32 118.89 17074.27 88888.00 2016-09-29 08:38:47.000 273 33724.36 118.89 17074.26 88888.00 2016-09-29 08:38:48.000 273 33724.44 118.89 17074.27 88888.00 2016-09-29 08:38:49.000 273 33724.49 118.84 17074.28 88888.00 2016-09-29 08:38:50.000 273 33724.52 118.77 17074.27 37800.40 2016-09-29 08:38:51.000 273 33724.54 118.78 17074.29 88888.00 2016-09-29 08:38:52.000 273 33724.60 118.73 17074.28 88888.00 2016-09-29 08:38:53.000 273 33724.63 118.70 17074.28 88888.00 2016-09-29 08:38:54.000 273 33724.64 118.66 17074.24 88888.00 2016-09-29 08:38:55.000 273 33724.68 118.64 17074.24 37800.52 2016-09-29 08:38:56.000 273 33724.75 118.64 17074.26 88888.00 2016-09-29 08:38:57.000 273 33724.76 118.60 17074.25 88888.00 2016-09-29 08:38:58.000 273 33724.74 118.60 17074.24 88888.00 2016-09-29 08:38:59.000 273 33724.79 118.62 17074.23 88888.00 2016-09-29 08:39:00.000 273 33724.82 118.62 17074.20 37800.68 2016-09-29 08:39:01.000 273 33724.81 118.62 17074.20 88888.00 2016-09-29 08:39:02.000 273 33724.86 118.63 17074.23 88888.00 2016-09-29 08:39:03.000 273 33724.88 118.63 17074.23 88888.00 2016-09-29 08:39:04.000 273 33724.90 118.62 17074.24 88888.00 2016-09-29 08:39:05.000 273 33724.93 118.64 17074.21 37800.73 2016-09-29 08:39:06.000 273 33724.97 118.67 17074.23 88888.00 2016-09-29 08:39:07.000 273 33724.96 118.66 17074.21 88888.00 2016-09-29 08:39:08.000 273 33724.98 118.69 17074.17 88888.00 2016-09-29 08:39:09.000 273 33725.01 118.70 17074.21 88888.00 2016-09-29 08:39:10.000 273 33725.04 118.70 17074.23 37800.93 2016-09-29 08:39:11.000 273 33725.07 118.65 17074.21 88888.00 2016-09-29 08:39:12.000 273 33725.05 118.63 17074.20 88888.00 2016-09-29 08:39:13.000 273 33725.04 118.66 17074.17 88888.00 2016-09-29 08:39:14.000 273 33725.02 118.63 17074.15 88888.00 2016-09-29 08:39:15.000 273 33725.01 118.60 17074.19 37800.91 2016-09-29 08:39:16.000 273 33725.00 118.58 17074.17 88888.00 2016-09-29 08:39:17.000 273 33724.96 118.54 17074.13 88888.00 2016-09-29 08:39:18.000 273 33724.94 118.53 17074.15 88888.00 2016-09-29 08:39:19.000 273 33724.92 118.51 17074.15 88888.00 2016-09-29 08:39:20.000 273 33724.90 118.51 17074.15 37800.78 2016-09-29 08:39:21.000 273 33724.87 118.46 17074.11 88888.00 2016-09-29 08:39:22.000 273 33724.83 118.45 17074.15 88888.00 2016-09-29 08:39:23.000 273 33724.81 118.46 17074.12 88888.00 2016-09-29 08:39:24.000 273 33724.84 118.44 17074.11 88888.00 2016-09-29 08:39:25.000 273 33724.86 118.42 17074.14 37800.77 2016-09-29 08:39:26.000 273 33724.81 118.39 17074.10 88888.00 2016-09-29 08:39:27.000 273 33724.81 118.38 17074.09 88888.00 2016-09-29 08:39:28.000 273 33724.82 118.38 17074.14 88888.00 2016-09-29 08:39:29.000 273 33724.82 118.39 17074.15 88888.00 2016-09-29 08:39:30.000 273 33724.82 118.39 17074.14 37800.75 2016-09-29 08:39:31.000 273 33724.85 118.38 17074.16 88888.00 2016-09-29 08:39:32.000 273 33724.82 118.34 17074.15 88888.00 2016-09-29 08:39:33.000 273 33724.84 118.34 17074.13 88888.00 2016-09-29 08:39:34.000 273 33724.93 118.35 17074.14 88888.00 2016-09-29 08:39:35.000 273 33724.92 118.31 17074.12 37800.72 2016-09-29 08:39:36.000 273 33725.00 118.29 17074.09 88888.00 2016-09-29 08:39:37.000 273 33725.07 118.25 17074.06 88888.00 2016-09-29 08:39:38.000 273 33725.16 118.21 17074.07 88888.00 2016-09-29 08:39:39.000 273 33725.19 118.12 17074.04 88888.00 2016-09-29 08:39:40.000 273 33725.20 118.03 17074.09 37800.93 2016-09-29 08:39:41.000 273 33725.29 118.01 17074.12 88888.00 2016-09-29 08:39:42.000 273 33725.40 117.97 17074.11 88888.00 2016-09-29 08:39:43.000 273 33725.43 117.92 17074.06 88888.00 2016-09-29 08:39:44.000 273 33725.47 117.92 17074.06 88888.00 2016-09-29 08:39:45.000 273 33725.54 117.91 17074.10 37801.17 2016-09-29 08:39:46.000 273 33725.62 117.88 17074.13 88888.00 2016-09-29 08:39:47.000 273 33725.62 117.81 17074.12 88888.00 2016-09-29 08:39:48.000 273 33725.65 117.80 17074.11 88888.00 2016-09-29 08:39:49.000 273 33725.70 117.75 17074.09 88888.00 2016-09-29 08:39:50.000 273 33725.72 117.76 17074.10 37801.43 2016-09-29 08:39:51.000 273 33725.69 117.74 17074.06 88888.00 2016-09-29 08:39:52.000 273 33725.71 117.72 17074.11 88888.00 2016-09-29 08:39:53.000 273 33725.68 117.70 17074.11 88888.00 2016-09-29 08:39:54.000 273 33725.62 117.73 17074.10 88888.00 2016-09-29 08:39:55.000 273 33725.56 117.75 17074.10 37801.38 2016-09-29 08:39:56.000 273 33725.52 117.83 17074.10 88888.00 2016-09-29 08:39:57.000 273 33725.48 117.82 17074.09 88888.00 2016-09-29 08:39:58.000 273 33725.48 117.77 17074.11 88888.00 2016-09-29 08:39:59.000 273 33725.44 117.78 17074.08 88888.00 2016-09-29 08:40:00.000 273 33725.34 117.76 17074.03 37801.19 2016-09-29 08:40:01.000 273 33725.28 117.71 17074.09 88888.00 2016-09-29 08:40:02.000 273 33725.22 117.70 17074.09 88888.00 2016-09-29 08:40:03.000 273 33725.17 117.62 17074.08 88888.00 2016-09-29 08:40:04.000 273 33725.13 117.62 17074.07 88888.00 2016-09-29 08:40:05.000 273 33725.10 117.56 17074.09 37801.00 2016-09-29 08:40:06.000 273 33725.03 117.52 17074.06 88888.00 2016-09-29 08:40:07.000 273 33725.01 117.49 17074.04 88888.00 2016-09-29 08:40:08.000 273 33725.00 117.41 17074.07 88888.00 2016-09-29 08:40:09.000 273 33725.01 117.33 17074.10 88888.00 2016-09-29 08:40:10.000 273 33725.03 117.24 17074.11 37800.92 2016-09-29 08:40:11.000 273 33725.12 117.19 17074.16 88888.00 2016-09-29 08:40:12.000 273 33725.17 117.10 17074.16 88888.00 2016-09-29 08:40:13.000 273 33725.20 117.08 17074.15 88888.00 2016-09-29 08:40:14.000 273 33725.27 117.06 17074.13 88888.00 2016-09-29 08:40:15.000 273 33725.31 117.07 17074.15 37801.02 2016-09-29 08:40:16.000 273 33725.37 117.03 17074.15 88888.00 2016-09-29 08:40:17.000 273 33725.46 117.06 17074.12 88888.00 2016-09-29 08:40:18.000 273 33725.56 117.07 17074.13 88888.00 2016-09-29 08:40:19.000 273 33725.61 117.08 17074.14 88888.00 2016-09-29 08:40:20.000 273 33725.70 117.11 17074.11 37801.26 2016-09-29 08:40:21.000 273 33725.78 117.13 17074.10 88888.00 2016-09-29 08:40:22.000 273 33725.83 117.12 17074.12 88888.00 2016-09-29 08:40:23.000 273 33725.84 117.13 17074.13 88888.00 2016-09-29 08:40:24.000 273 33725.86 117.14 17074.13 88888.00 2016-09-29 08:40:25.000 273 33725.87 117.17 17074.12 37801.67 2016-09-29 08:40:26.000 273 33725.79 117.14 17074.11 88888.00 2016-09-29 08:40:27.000 273 33725.72 117.15 17074.07 88888.00 2016-09-29 08:40:28.000 273 33725.71 117.19 17074.10 88888.00 2016-09-29 08:40:29.000 273 33725.63 117.20 17074.11 88888.00 2016-09-29 08:40:30.000 273 33725.61 117.22 17074.10 37801.52 2016-09-29 08:40:31.000 273 33725.53 117.28 17074.12 88888.00 2016-09-29 08:40:32.000 273 33725.44 117.30 17074.10 88888.00 2016-09-29 08:40:33.000 273 33725.33 117.34 17074.15 88888.00 2016-09-29 08:40:34.000 273 33725.28 117.38 17074.14 88888.00 2016-09-29 08:40:35.000 273 33725.16 117.43 17074.15 37801.16 2016-09-29 08:40:36.000 273 33725.06 117.47 17074.16 88888.00 2016-09-29 08:40:37.000 273 33725.00 117.57 17074.15 88888.00 2016-09-29 08:40:38.000 273 33724.91 117.56 17074.16 88888.00 2016-09-29 08:40:39.000 273 33724.81 117.58 17074.16 88888.00 2016-09-29 08:40:40.000 273 33724.75 117.65 17074.13 37800.75 2016-09-29 08:40:41.000 273 33724.72 117.70 17074.18 88888.00 2016-09-29 08:40:42.000 273 33724.64 117.75 17074.20 88888.00 2016-09-29 08:40:43.000 273 33724.58 117.73 17074.18 88888.00 2016-09-29 08:40:44.000 273 33724.55 117.71 17074.19 88888.00 2016-09-29 08:40:45.000 273 33724.47 117.74 17074.19 37800.51 2016-09-29 08:40:46.000 273 33724.41 117.75 17074.20 88888.00 2016-09-29 08:40:47.000 273 33724.39 117.73 17074.18 88888.00 2016-09-29 08:40:48.000 273 33724.38 117.66 17074.23 88888.00 2016-09-29 08:40:49.000 273 33724.33 117.59 17074.27 88888.00 2016-09-29 08:40:50.000 273 33724.25 117.61 17074.26 37800.36 2016-09-29 08:40:51.000 273 33724.20 117.56 17074.24 88888.00 2016-09-29 08:40:52.000 273 33724.15 117.48 17074.23 88888.00 2016-09-29 08:40:53.000 273 33724.09 117.56 17074.20 88888.00 2016-09-29 08:40:54.000 273 33724.00 117.54 17074.17 88888.00 2016-09-29 08:40:55.000 273 33723.95 117.59 17074.15 37800.07 2016-09-29 08:40:56.000 273 33723.90 117.60 17074.17 88888.00 2016-09-29 08:40:57.000 273 33723.86 117.51 17074.21 88888.00 2016-09-29 08:40:58.000 273 33723.86 117.50 17074.22 88888.00 2016-09-29 08:40:59.000 273 33723.80 117.51 17074.19 88888.00 2016-09-29 08:41:00.000 273 33723.73 117.53 17074.16 37799.82 2016-09-29 08:41:01.000 273 33723.76 117.56 17074.18 88888.00 2016-09-29 08:41:02.000 273 33723.75 117.64 17074.20 88888.00 2016-09-29 08:41:03.000 273 33723.72 117.67 17074.18 88888.00 2016-09-29 08:41:04.000 273 33723.65 117.67 17074.20 88888.00 2016-09-29 08:41:05.000 273 33723.63 117.76 17074.23 37799.69 2016-09-29 08:41:06.000 273 33723.60 117.69 17074.24 88888.00 2016-09-29 08:41:07.000 273 33723.56 117.71 17074.21 88888.00 2016-09-29 08:41:08.000 273 33723.50 117.70 17074.18 88888.00 2016-09-29 08:41:09.000 273 33723.45 117.68 17074.19 88888.00 2016-09-29 08:41:10.000 273 33723.40 117.67 17074.22 37799.59 2016-09-29 08:41:11.000 273 33723.36 117.65 17074.24 88888.00 2016-09-29 08:41:12.000 273 33723.29 117.64 17074.24 88888.00 2016-09-29 08:41:13.000 273 33723.27 117.62 17074.23 88888.00 2016-09-29 08:41:14.000 273 33723.18 117.61 17074.21 88888.00 2016-09-29 08:41:15.000 273 33723.13 117.58 17074.23 37799.31 2016-09-29 08:41:16.000 273 33723.06 117.54 17074.24 88888.00 2016-09-29 08:41:17.000 273 33722.99 117.57 17074.25 88888.00 2016-09-29 08:41:18.000 273 33722.88 117.53 17074.28 88888.00 2016-09-29 08:41:19.000 273 33722.82 117.55 17074.28 88888.00 2016-09-29 08:41:20.000 273 33722.79 117.54 17074.27 37798.98 2016-09-29 08:41:21.000 273 33722.76 117.56 17074.29 88888.00 2016-09-29 08:41:22.000 273 33722.68 117.52 17074.28 88888.00 2016-09-29 08:41:23.000 273 33722.62 117.45 17074.31 88888.00 2016-09-29 08:41:24.000 273 33722.59 117.44 17074.29 88888.00 2016-09-29 08:41:25.000 273 33722.52 117.46 17074.29 37798.79 2016-09-29 08:41:26.000 273 33722.47 117.42 17074.28 88888.00 2016-09-29 08:41:27.000 273 33722.45 117.37 17074.25 88888.00 2016-09-29 08:41:28.000 273 33722.39 117.35 17074.23 88888.00 2016-09-29 08:41:29.000 273 33722.35 117.34 17074.23 88888.00 2016-09-29 08:41:30.000 273 33722.31 117.36 17074.24 37798.57 2016-09-29 08:41:31.000 273 33722.29 117.33 17074.31 88888.00 2016-09-29 08:41:32.000 273 33722.25 117.33 17074.34 88888.00 2016-09-29 08:41:33.000 273 33722.22 117.36 17074.34 88888.00 2016-09-29 08:41:34.000 273 33722.19 117.32 17074.34 88888.00 2016-09-29 08:41:35.000 273 33722.12 117.27 17074.35 37798.47 2016-09-29 08:41:36.000 273 33722.04 117.26 17074.33 88888.00 2016-09-29 08:41:37.000 273 33721.99 117.23 17074.35 88888.00 2016-09-29 08:41:38.000 273 33721.97 117.19 17074.35 88888.00 2016-09-29 08:41:39.000 273 33721.93 117.18 17074.37 88888.00 2016-09-29 08:41:40.000 273 33721.87 117.17 17074.43 37798.32 2016-09-29 08:41:41.000 273 33721.82 117.15 17074.44 88888.00 2016-09-29 08:41:42.000 273 33721.79 117.10 17074.43 88888.00 2016-09-29 08:41:43.000 273 33721.77 117.10 17074.39 88888.00 2016-09-29 08:41:44.000 273 33721.72 117.13 17074.36 88888.00 2016-09-29 08:41:45.000 273 33721.65 117.09 17074.37 37798.15 2016-09-29 08:41:46.000 273 33721.62 117.08 17074.41 88888.00 2016-09-29 08:41:47.000 273 33721.58 117.01 17074.39 88888.00 2016-09-29 08:41:48.000 273 33721.57 116.99 17074.44 88888.00 2016-09-29 08:41:49.000 273 33721.56 116.96 17074.42 88888.00 2016-09-29 08:41:50.000 273 33721.53 116.94 17074.38 37797.91 2016-09-29 08:41:51.000 273 33721.55 116.93 17074.39 88888.00 2016-09-29 08:41:52.000 273 33721.55 116.90 17074.41 88888.00 2016-09-29 08:41:53.000 273 33721.56 116.93 17074.43 88888.00 2016-09-29 08:41:54.000 273 33721.60 116.95 17074.42 88888.00 2016-09-29 08:41:55.000 273 33721.60 116.91 17074.47 37798.00 2016-09-29 08:41:56.000 273 33721.58 116.93 17074.47 88888.00 2016-09-29 08:41:57.000 273 33721.57 116.89 17074.43 88888.00 2016-09-29 08:41:58.000 273 33721.56 116.84 17074.39 88888.00 2016-09-29 08:41:59.000 273 33721.58 116.82 17074.35 88888.00 2016-09-29 08:42:00.000 273 33721.59 116.82 17074.38 37798.00 2016-09-29 08:42:01.000 273 33721.59 116.83 17074.39 88888.00 2016-09-29 08:42:02.000 273 33721.55 116.80 17074.37 88888.00 2016-09-29 08:42:03.000 273 33721.54 116.80 17074.41 88888.00 2016-09-29 08:42:04.000 273 33721.54 116.76 17074.46 88888.00 2016-09-29 08:42:05.000 273 33721.52 116.72 17074.41 37797.92 2016-09-29 08:42:06.000 273 33721.52 116.74 17074.43 88888.00 2016-09-29 08:42:07.000 273 33721.49 116.75 17074.41 88888.00 2016-09-29 08:42:08.000 273 33721.44 116.72 17074.38 88888.00 2016-09-29 08:42:09.000 273 33721.45 116.71 17074.39 88888.00 2016-09-29 08:42:10.000 273 33721.44 116.73 17074.38 37797.79 2016-09-29 08:42:11.000 273 33721.44 116.73 17074.41 88888.00 2016-09-29 08:42:12.000 273 33721.37 116.70 17074.40 88888.00 2016-09-29 08:42:13.000 273 33721.35 116.71 17074.39 88888.00 2016-09-29 08:42:14.000 273 33721.36 116.71 17074.40 88888.00 2016-09-29 08:42:15.000 273 33721.36 116.70 17074.38 37797.77 2016-09-29 08:42:16.000 273 33721.33 116.65 17074.40 88888.00 2016-09-29 08:42:17.000 273 33721.30 116.60 17074.39 88888.00 2016-09-29 08:42:18.000 273 33721.27 116.61 17074.42 88888.00 2016-09-29 08:42:19.000 273 33721.25 116.61 17074.41 88888.00 2016-09-29 08:42:20.000 273 33721.26 116.63 17074.38 37797.77 2016-09-29 08:42:21.000 273 33721.27 116.62 17074.41 88888.00 2016-09-29 08:42:22.000 273 33721.21 116.63 17074.44 88888.00 2016-09-29 08:42:23.000 273 33721.21 116.66 17074.43 88888.00 2016-09-29 08:42:24.000 273 33721.24 116.68 17074.38 88888.00 2016-09-29 08:42:25.000 273 33721.27 116.68 17074.45 37797.72 2016-09-29 08:42:26.000 273 33721.24 116.68 17074.47 88888.00 2016-09-29 08:42:27.000 273 33721.23 116.67 17074.44 88888.00 2016-09-29 08:42:28.000 273 33721.23 116.67 17074.44 88888.00 2016-09-29 08:42:29.000 273 33721.22 116.66 17074.42 88888.00 2016-09-29 08:42:30.000 273 33721.22 116.67 17074.45 37797.62 2016-09-29 08:42:31.000 273 33721.18 116.68 17074.47 88888.00 2016-09-29 08:42:32.000 273 33721.10 116.64 17074.47 88888.00 2016-09-29 08:42:33.000 273 33721.09 116.68 17074.42 88888.00 2016-09-29 08:42:34.000 273 33721.09 116.69 17074.41 88888.00 2016-09-29 08:42:35.000 273 33721.06 116.65 17074.46 37797.64 2016-09-29 08:42:36.000 273 33721.01 116.67 17074.48 88888.00 2016-09-29 08:42:37.000 273 33720.99 116.66 17074.48 88888.00 2016-09-29 08:42:38.000 273 33720.97 116.66 17074.44 88888.00 2016-09-29 08:42:39.000 273 33720.96 116.68 17074.44 88888.00 2016-09-29 08:42:40.000 273 33720.92 116.67 17074.43 37797.47 2016-09-29 08:42:41.000 273 33720.90 116.67 17074.43 88888.00 2016-09-29 08:42:42.000 273 33720.89 116.66 17074.40 88888.00 2016-09-29 08:42:43.000 273 33720.91 116.63 17074.40 88888.00 2016-09-29 08:42:44.000 273 33720.88 116.68 17074.43 88888.00 2016-09-29 08:42:45.000 273 33720.84 116.68 17074.42 37797.36 2016-09-29 08:42:46.000 273 33720.80 116.67 17074.41 88888.00 2016-09-29 08:42:47.000 273 33720.81 116.71 17074.45 88888.00 2016-09-29 08:42:48.000 273 33720.84 116.65 17074.45 88888.00 2016-09-29 08:42:49.000 273 33720.82 116.63 17074.42 88888.00 2016-09-29 08:42:50.000 273 33720.78 116.61 17074.40 37797.22 2016-09-29 08:42:51.000 273 33720.77 116.62 17074.40 88888.00 2016-09-29 08:42:52.000 273 33720.82 116.62 17074.45 88888.00 2016-09-29 08:42:53.000 273 33720.80 116.63 17074.45 88888.00 2016-09-29 08:42:54.000 273 33720.79 116.65 17074.41 88888.00 2016-09-29 08:42:55.000 273 33720.78 116.66 17074.44 37797.32 2016-09-29 08:42:56.000 273 33720.76 116.65 17074.46 88888.00 2016-09-29 08:42:57.000 273 33720.78 116.62 17074.44 88888.00 2016-09-29 08:42:58.000 273 33720.76 116.65 17074.45 88888.00 2016-09-29 08:42:59.000 273 33720.80 116.65 17074.46 88888.00 2016-09-29 08:43:00.000 273 33720.79 116.60 17074.46 37797.31 2016-09-29 08:43:01.000 273 33720.77 116.61 17074.48 88888.00 2016-09-29 08:43:02.000 273 33720.76 116.62 17074.50 88888.00 2016-09-29 08:43:03.000 273 33720.73 116.57 17074.48 88888.00 2016-09-29 08:43:04.000 273 33720.76 116.58 17074.46 88888.00 2016-09-29 08:43:05.000 273 33720.75 116.56 17074.43 37797.35 2016-09-29 08:43:06.000 273 33720.80 116.60 17074.42 88888.00 2016-09-29 08:43:07.000 273 33720.85 116.63 17074.39 88888.00 2016-09-29 08:43:08.000 273 33720.87 116.58 17074.37 88888.00 2016-09-29 08:43:09.000 273 33720.88 116.59 17074.37 88888.00 2016-09-29 08:43:10.000 273 33720.91 116.60 17074.40 37797.23 2016-09-29 08:43:11.000 273 33720.94 116.59 17074.39 88888.00 2016-09-29 08:43:12.000 273 33720.94 116.55 17074.40 88888.00 2016-09-29 08:43:13.000 273 33721.02 116.53 17074.39 88888.00 2016-09-29 08:43:14.000 273 33721.08 116.55 17074.43 88888.00 2016-09-29 08:43:15.000 273 33721.06 116.48 17074.43 37797.50 2016-09-29 08:43:16.000 273 33721.08 116.46 17074.43 88888.00 2016-09-29 08:43:17.000 273 33721.10 116.43 17074.39 88888.00 2016-09-29 08:43:18.000 273 33721.13 116.44 17074.38 88888.00 2016-09-29 08:43:19.000 273 33721.10 116.40 17074.39 88888.00 2016-09-29 08:43:20.000 273 33721.11 116.36 17074.38 37797.54 2016-09-29 08:43:21.000 273 33721.13 116.34 17074.38 88888.00 2016-09-29 08:43:22.000 273 33721.10 116.31 17074.40 88888.00 2016-09-29 08:43:23.000 273 33721.09 116.25 17074.37 88888.00 2016-09-29 08:43:24.000 273 33721.11 116.23 17074.38 88888.00 2016-09-29 08:43:25.000 273 33721.12 116.25 17074.38 37797.56 2016-09-29 08:43:26.000 273 33721.10 116.27 17074.35 88888.00 2016-09-29 08:43:27.000 273 33721.09 116.27 17074.34 88888.00 2016-09-29 08:43:28.000 273 33721.12 116.27 17074.38 88888.00 2016-09-29 08:43:29.000 273 33721.05 116.24 17074.39 88888.00 2016-09-29 08:43:30.000 273 33721.04 116.24 17074.36 37797.56 2016-09-29 08:43:31.000 273 33721.02 116.24 17074.40 88888.00 2016-09-29 08:43:32.000 273 33721.02 116.26 17074.42 88888.00 2016-09-29 08:43:33.000 273 33721.01 116.30 17074.41 88888.00 2016-09-29 08:43:34.000 273 33720.97 116.27 17074.40 88888.00 2016-09-29 08:43:35.000 273 33720.95 116.23 17074.40 37797.41 2016-09-29 08:43:36.000 273 33720.94 116.23 17074.40 88888.00 2016-09-29 08:43:37.000 273 33720.94 116.24 17074.37 88888.00 2016-09-29 08:43:38.000 273 33720.94 116.25 17074.37 88888.00 2016-09-29 08:43:39.000 273 33720.88 116.25 17074.35 88888.00 2016-09-29 08:43:40.000 273 33720.86 116.25 17074.34 37797.32 2016-09-29 08:43:41.000 273 33720.86 116.22 17074.33 88888.00 2016-09-29 08:43:42.000 273 33720.90 116.22 17074.38 88888.00 2016-09-29 08:43:43.000 273 33720.91 116.19 17074.38 88888.00 2016-09-29 08:43:44.000 273 33720.93 116.24 17074.35 88888.00 2016-09-29 08:43:45.000 273 33720.96 116.26 17074.37 37797.33 2016-09-29 08:43:46.000 273 33720.91 116.27 17074.38 88888.00 2016-09-29 08:43:47.000 273 33720.88 116.27 17074.38 88888.00 2016-09-29 08:43:48.000 273 33720.89 116.24 17074.39 88888.00 2016-09-29 08:43:49.000 273 33720.91 116.24 17074.42 88888.00 2016-09-29 08:43:50.000 273 33720.99 116.27 17074.42 37797.23 2016-09-29 08:43:51.000 273 33720.99 116.28 17074.38 88888.00 2016-09-29 08:43:52.000 273 33720.96 116.27 17074.37 88888.00 2016-09-29 08:43:53.000 273 33720.99 116.26 17074.40 88888.00 2016-09-29 08:43:54.000 273 33720.99 116.25 17074.38 88888.00 2016-09-29 08:43:55.000 273 33721.00 116.28 17074.36 37797.43 2016-09-29 08:43:56.000 273 33720.98 116.33 17074.36 88888.00 2016-09-29 08:43:57.000 273 33721.03 116.32 17074.34 88888.00 2016-09-29 08:43:58.000 273 33721.05 116.31 17074.37 88888.00 2016-09-29 08:43:59.000 273 33721.11 116.31 17074.36 88888.00 2016-09-29 08:44:00.000 273 33721.14 116.33 17074.33 37797.43 2016-09-29 08:44:01.000 273 33721.19 116.39 17074.38 88888.00 2016-09-29 08:44:02.000 273 33721.21 116.35 17074.40 88888.00 2016-09-29 08:44:03.000 273 33721.25 116.39 17074.39 88888.00 2016-09-29 08:44:04.000 273 33721.25 116.41 17074.37 88888.00 2016-09-29 08:44:05.000 273 33721.26 116.34 17074.36 37797.64 2016-09-29 08:44:06.000 273 33721.25 116.30 17074.33 88888.00 2016-09-29 08:44:07.000 273 33721.28 116.30 17074.35 88888.00 2016-09-29 08:44:08.000 273 33721.34 116.30 17074.36 88888.00 2016-09-29 08:44:09.000 273 33721.36 116.26 17074.38 88888.00 2016-09-29 08:44:10.000 273 33721.40 116.22 17074.37 37797.76 2016-09-29 08:44:11.000 273 33721.42 116.16 17074.34 88888.00 2016-09-29 08:44:12.000 273 33721.45 116.13 17074.33 88888.00 2016-09-29 08:44:13.000 273 33721.49 116.16 17074.32 88888.00 2016-09-29 08:44:14.000 273 33721.55 116.17 17074.28 88888.00 2016-09-29 08:44:15.000 273 33721.62 116.12 17074.24 37797.72 2016-09-29 08:44:16.000 273 33721.66 116.12 17074.20 88888.00 2016-09-29 08:44:17.000 273 33721.74 116.13 17074.21 88888.00 2016-09-29 08:44:18.000 273 33721.80 116.13 17074.22 88888.00 2016-09-29 08:44:19.000 273 33721.82 116.09 17074.23 88888.00 2016-09-29 08:44:20.000 273 33721.84 116.05 17074.27 37798.08 2016-09-29 08:44:21.000 273 33721.89 116.04 17074.23 88888.00 2016-09-29 08:44:22.000 273 33721.92 116.04 17074.19 88888.00 2016-09-29 08:44:23.000 273 33721.94 116.02 17074.17 88888.00 2016-09-29 08:44:24.000 273 33721.96 115.97 17074.16 88888.00 2016-09-29 08:44:25.000 273 33721.96 115.99 17074.19 37798.17 2016-09-29 08:44:26.000 273 33722.00 115.97 17074.17 88888.00 2016-09-29 08:44:27.000 273 33722.01 115.97 17074.16 88888.00 2016-09-29 08:44:28.000 273 33722.07 115.94 17074.16 88888.00 2016-09-29 08:44:29.000 273 33722.12 115.90 17074.17 88888.00 2016-09-29 08:44:30.000 273 33722.11 115.90 17074.15 37798.26 2016-09-29 08:44:31.000 273 33722.08 115.89 17074.13 88888.00 2016-09-29 08:44:32.000 273 33722.05 115.90 17074.14 88888.00 2016-09-29 08:44:33.000 273 33722.10 115.93 17074.15 88888.00 2016-09-29 08:44:34.000 273 33722.15 115.93 17074.15 88888.00 2016-09-29 08:44:35.000 273 33722.18 115.90 17074.13 37798.30 2016-09-29 08:44:36.000 273 33722.19 115.85 17074.10 88888.00 2016-09-29 08:44:37.000 273 33722.16 115.86 17074.10 88888.00 2016-09-29 08:44:38.000 273 33722.18 115.89 17074.16 88888.00 2016-09-29 08:44:39.000 273 33722.23 115.88 17074.17 88888.00 2016-09-29 08:44:40.000 273 33722.23 115.85 17074.12 37798.48 2016-09-29 08:44:41.000 273 33722.28 115.85 17074.09 88888.00 2016-09-29 08:44:42.000 273 33722.25 115.82 17074.06 88888.00 2016-09-29 08:44:43.000 273 33722.30 115.85 17074.06 88888.00 2016-09-29 08:44:44.000 273 33722.33 115.83 17074.07 88888.00 2016-09-29 08:44:45.000 273 33722.39 115.79 17074.06 37798.46 2016-09-29 08:44:46.000 273 33722.37 115.74 17074.06 88888.00 2016-09-29 08:44:47.000 273 33722.37 115.72 17074.06 88888.00 2016-09-29 08:44:48.000 273 33722.39 115.70 17074.06 88888.00 2016-09-29 08:44:49.000 273 33722.42 115.68 17074.05 88888.00 2016-09-29 08:44:50.000 273 33722.40 115.64 17074.04 37798.56 2016-09-29 08:44:51.000 273 33722.39 115.66 17074.06 88888.00 2016-09-29 08:44:52.000 273 33722.39 115.63 17074.05 88888.00 2016-09-29 08:44:53.000 273 33722.40 115.61 17074.06 88888.00 2016-09-29 08:44:54.000 273 33722.38 115.60 17074.05 88888.00 2016-09-29 08:44:55.000 273 33722.36 115.56 17074.07 37798.46 2016-09-29 08:44:56.000 273 33722.36 115.49 17074.08 88888.00 2016-09-29 08:44:57.000 273 33722.39 115.51 17074.08 88888.00 2016-09-29 08:44:58.000 273 33722.37 115.48 17074.05 88888.00 2016-09-29 08:44:59.000 273 33722.35 115.48 17074.05 88888.00 2016-09-29 08:45:00.000 273 33722.34 115.46 17074.10 37798.42 2016-09-29 08:45:01.000 273 33722.36 115.47 17074.07 88888.00 2016-09-29 08:45:02.000 273 33722.32 115.46 17074.04 88888.00 2016-09-29 08:45:03.000 273 33722.29 115.47 17074.05 88888.00 2016-09-29 08:45:04.000 273 33722.26 115.41 17074.04 88888.00 2016-09-29 08:45:05.000 273 33722.24 115.42 17074.08 37798.45 2016-09-29 08:45:06.000 273 33722.25 115.37 17074.09 88888.00 2016-09-29 08:45:07.000 273 33722.25 115.32 17074.07 88888.00 2016-09-29 08:45:08.000 273 33722.24 115.32 17074.06 88888.00 2016-09-29 08:45:09.000 273 33722.20 115.36 17074.04 88888.00 2016-09-29 08:45:10.000 273 33722.19 115.32 17074.02 37798.27 2016-09-29 08:45:11.000 273 33722.13 115.28 17074.02 88888.00 2016-09-29 08:45:12.000 273 33722.10 115.27 17074.07 88888.00 2016-09-29 08:45:13.000 273 33722.06 115.28 17074.06 88888.00 2016-09-29 08:45:14.000 273 33722.02 115.27 17074.06 88888.00 2016-09-29 08:45:15.000 273 33722.05 115.22 17074.08 37798.25 2016-09-29 08:45:16.000 273 33722.06 115.24 17074.08 88888.00 2016-09-29 08:45:17.000 273 33722.04 115.24 17074.09 88888.00 2016-09-29 08:45:18.000 273 33722.05 115.20 17074.08 88888.00 2016-09-29 08:45:19.000 273 33722.06 115.19 17074.08 88888.00 2016-09-29 08:45:20.000 273 33722.09 115.18 17074.08 37798.21 2016-09-29 08:45:21.000 273 33722.08 115.17 17074.03 88888.00 2016-09-29 08:45:22.000 273 33722.11 115.19 17074.01 88888.00 2016-09-29 08:45:23.000 273 33722.09 115.14 17074.02 88888.00 2016-09-29 08:45:24.000 273 33722.12 115.15 17074.03 88888.00 2016-09-29 08:45:25.000 273 33722.11 115.18 17073.99 37798.20 2016-09-29 08:45:26.000 273 33722.10 115.13 17073.99 88888.00 2016-09-29 08:45:27.000 273 33722.10 115.11 17073.97 88888.00 2016-09-29 08:45:28.000 273 33722.12 115.11 17073.96 88888.00 2016-09-29 08:45:29.000 273 33722.13 115.10 17074.01 88888.00 2016-09-29 08:45:30.000 273 33722.07 115.07 17074.01 37798.25 2016-09-29 08:45:31.000 273 33722.05 115.03 17074.06 88888.00 2016-09-29 08:45:32.000 273 33722.05 115.07 17074.04 88888.00 2016-09-29 08:45:33.000 273 33722.04 115.07 17074.01 88888.00 2016-09-29 08:45:34.000 273 33722.01 115.05 17074.02 88888.00 2016-09-29 08:45:35.000 273 33722.03 115.04 17074.01 37798.17 2016-09-29 08:45:36.000 273 33722.03 115.04 17074.00 88888.00 2016-09-29 08:45:37.000 273 33722.02 115.00 17073.99 88888.00 2016-09-29 08:45:38.000 273 33721.97 114.98 17074.02 88888.00 2016-09-29 08:45:39.000 273 33721.99 115.01 17074.04 88888.00 2016-09-29 08:45:40.000 273 33722.00 115.02 17074.10 37798.12 2016-09-29 08:45:41.000 273 33722.03 114.97 17074.09 88888.00 2016-09-29 08:45:42.000 273 33721.98 114.97 17074.08 88888.00 2016-09-29 08:45:43.000 273 33722.00 114.96 17074.05 88888.00 2016-09-29 08:45:44.000 273 33721.98 114.94 17074.07 88888.00 2016-09-29 08:45:45.000 273 33721.96 114.90 17074.07 37798.13 2016-09-29 08:45:46.000 273 33721.95 114.90 17074.04 88888.00 2016-09-29 08:45:47.000 273 33721.96 114.92 17074.04 88888.00 2016-09-29 08:45:48.000 273 33721.91 114.90 17074.06 88888.00 2016-09-29 08:45:49.000 273 33721.87 114.88 17074.08 88888.00 2016-09-29 08:45:50.000 273 33721.86 114.86 17074.04 37798.04 2016-09-29 08:45:51.000 273 33721.85 114.84 17074.02 88888.00 2016-09-29 08:45:52.000 273 33721.84 114.78 17074.06 88888.00 2016-09-29 08:45:53.000 273 33721.85 114.78 17074.11 88888.00 2016-09-29 08:45:54.000 273 33721.84 114.71 17074.07 88888.00 2016-09-29 08:45:55.000 273 33721.79 114.72 17074.07 37798.01 2016-09-29 08:45:56.000 273 33721.79 114.71 17074.06 88888.00 2016-09-29 08:45:57.000 273 33721.78 114.68 17074.09 88888.00 2016-09-29 08:45:58.000 273 33721.73 114.66 17074.10 88888.00 2016-09-29 08:45:59.000 273 33721.75 114.67 17074.09 88888.00 2016-09-29 08:46:00.000 273 33721.70 114.65 17074.07 37797.84 2016-09-29 08:46:01.000 273 33721.72 114.61 17074.06 88888.00 2016-09-29 08:46:02.000 273 33721.71 114.59 17074.08 88888.00 2016-09-29 08:46:03.000 273 33721.73 114.57 17074.12 88888.00 2016-09-29 08:46:04.000 273 33721.75 114.57 17074.14 88888.00 2016-09-29 08:46:05.000 273 33721.79 114.52 17074.13 37797.95 2016-09-29 08:46:06.000 273 33721.79 114.44 17074.11 88888.00 2016-09-29 08:46:07.000 273 33721.79 114.42 17074.10 88888.00 2016-09-29 08:46:08.000 273 33721.82 114.35 17074.13 88888.00 2016-09-29 08:46:09.000 273 33721.87 114.34 17074.13 88888.00 2016-09-29 08:46:10.000 273 33721.89 114.35 17074.14 37797.98 2016-09-29 08:46:11.000 273 33721.89 114.30 17074.11 88888.00 2016-09-29 08:46:12.000 273 33721.87 114.25 17074.12 88888.00 2016-09-29 08:46:13.000 273 33721.88 114.25 17074.10 88888.00 2016-09-29 08:46:14.000 273 33721.90 114.23 17074.13 88888.00 2016-09-29 08:46:15.000 273 33721.88 114.21 17074.12 37798.00 2016-09-29 08:46:16.000 273 33721.92 114.17 17074.12 88888.00 2016-09-29 08:46:17.000 273 33721.93 114.16 17074.15 88888.00 2016-09-29 08:46:18.000 273 33721.93 114.14 17074.15 88888.00 2016-09-29 08:46:19.000 273 33721.94 114.16 17074.13 88888.00 2016-09-29 08:46:20.000 273 33721.93 114.16 17074.16 37798.04 2016-09-29 08:46:21.000 273 33721.90 114.11 17074.17 88888.00 2016-09-29 08:46:22.000 273 33721.84 114.07 17074.12 88888.00 2016-09-29 08:46:23.000 273 33721.86 114.09 17074.10 88888.00 2016-09-29 08:46:24.000 273 33721.84 114.12 17074.08 88888.00 2016-09-29 08:46:25.000 273 33721.86 114.14 17074.06 37797.98 2016-09-29 08:46:26.000 273 33721.84 114.08 17074.09 88888.00 2016-09-29 08:46:27.000 273 33721.81 114.03 17074.09 88888.00 2016-09-29 08:46:28.000 273 33721.83 114.05 17074.11 88888.00 2016-09-29 08:46:29.000 273 33721.83 114.07 17074.11 88888.00 2016-09-29 08:46:30.000 273 33721.77 114.06 17074.10 37797.95 2016-09-29 08:46:31.000 273 33721.77 114.03 17074.14 88888.00 2016-09-29 08:46:32.000 273 33721.79 114.00 17074.10 88888.00 2016-09-29 08:46:33.000 273 33721.77 113.96 17074.14 88888.00 2016-09-29 08:46:34.000 273 33721.77 113.97 17074.13 88888.00 2016-09-29 08:46:35.000 273 33721.74 113.91 17074.11 37797.93 2016-09-29 08:46:36.000 273 33721.71 113.82 17074.13 88888.00 2016-09-29 08:46:37.000 273 33721.72 113.84 17074.08 88888.00 2016-09-29 08:46:38.000 273 33721.74 113.87 17074.06 88888.00 2016-09-29 08:46:39.000 273 33721.76 113.87 17074.06 88888.00 2016-09-29 08:46:40.000 273 33721.75 113.88 17074.12 37797.96 2016-09-29 08:46:41.000 273 33721.75 113.91 17074.12 88888.00 2016-09-29 08:46:42.000 273 33721.76 113.91 17074.11 88888.00 2016-09-29 08:46:43.000 273 33721.77 113.88 17074.12 88888.00 2016-09-29 08:46:44.000 273 33721.76 113.87 17074.13 88888.00 2016-09-29 08:46:45.000 273 33721.75 113.86 17074.15 37797.96 2016-09-29 08:46:46.000 273 33721.76 113.87 17074.11 88888.00 2016-09-29 08:46:47.000 273 33721.82 113.88 17074.13 88888.00 2016-09-29 08:46:48.000 273 33721.75 113.87 17074.10 88888.00 2016-09-29 08:46:49.000 273 33721.78 113.84 17074.11 88888.00 2016-09-29 08:46:50.000 273 33721.73 113.84 17074.12 37798.01 2016-09-29 08:46:51.000 273 33721.71 113.82 17074.11 88888.00 2016-09-29 08:46:52.000 273 33721.70 113.79 17074.18 88888.00 2016-09-29 08:46:53.000 273 33721.74 113.83 17074.11 88888.00 2016-09-29 08:46:54.000 273 33721.73 113.81 17074.10 88888.00 2016-09-29 08:46:55.000 273 33721.76 113.81 17074.11 37797.84 2016-09-29 08:46:56.000 273 33721.78 113.81 17074.11 88888.00 2016-09-29 08:46:57.000 273 33721.80 113.82 17074.08 88888.00 2016-09-29 08:46:58.000 273 33721.79 113.87 17074.09 88888.00 2016-09-29 08:46:59.000 273 33721.81 113.87 17074.16 88888.00 2016-09-29 08:47:00.000 273 33721.80 113.87 17074.13 37797.96 2016-09-29 08:47:01.000 273 33721.81 113.90 17074.08 88888.00 2016-09-29 08:47:02.000 273 33721.84 113.89 17074.10 88888.00 2016-09-29 08:47:03.000 273 33721.86 113.89 17074.12 88888.00 2016-09-29 08:47:04.000 273 33721.86 113.89 17074.12 88888.00 2016-09-29 08:47:05.000 273 33721.87 113.92 17074.10 37798.01 2016-09-29 08:47:06.000 273 33721.88 113.92 17074.07 88888.00 2016-09-29 08:47:07.000 273 33721.83 113.93 17074.11 88888.00 2016-09-29 08:47:08.000 273 33721.88 113.93 17074.11 88888.00 2016-09-29 08:47:09.000 273 33721.93 113.92 17074.09 88888.00 2016-09-29 08:47:10.000 273 33721.97 113.88 17074.07 37797.94 2016-09-29 08:47:11.000 273 33722.04 113.90 17074.11 88888.00 2016-09-29 08:47:12.000 273 33722.08 113.92 17074.10 88888.00 2016-09-29 08:47:13.000 273 33722.10 113.84 17074.08 88888.00 2016-09-29 08:47:14.000 273 33722.16 113.80 17074.06 88888.00 2016-09-29 08:47:15.000 273 33722.18 113.81 17074.09 37798.13 2016-09-29 08:47:16.000 273 33722.20 113.74 17074.12 88888.00 2016-09-29 08:47:17.000 273 33722.22 113.70 17074.12 88888.00 2016-09-29 08:47:18.000 273 33722.19 113.63 17074.09 88888.00 2016-09-29 08:47:19.000 273 33722.16 113.59 17074.11 88888.00 2016-09-29 08:47:20.000 273 33722.16 113.58 17074.11 37798.23 2016-09-29 08:47:21.000 273 33722.08 113.57 17074.12 88888.00 2016-09-29 08:47:22.000 273 33722.00 113.56 17074.10 88888.00 2016-09-29 08:47:23.000 273 33721.95 113.58 17074.10 88888.00 2016-09-29 08:47:24.000 273 33721.90 113.56 17074.09 88888.00 2016-09-29 08:47:25.000 273 33721.80 113.55 17074.11 37798.00 2016-09-29 08:47:26.000 273 33721.74 113.55 17074.09 88888.00 2016-09-29 08:47:27.000 273 33721.71 113.52 17074.12 88888.00 2016-09-29 08:47:28.000 273 33721.70 113.51 17074.09 88888.00 2016-09-29 08:47:29.000 273 33721.70 113.48 17074.10 88888.00 2016-09-29 08:47:30.000 273 33721.69 113.42 17074.07 37797.67 2016-09-29 08:47:31.000 273 33721.79 113.40 17074.06 88888.00 2016-09-29 08:47:32.000 273 33721.90 113.36 17074.10 88888.00 2016-09-29 08:47:33.000 273 33721.89 113.30 17074.10 88888.00 2016-09-29 08:47:34.000 273 33721.90 113.27 17074.09 88888.00 2016-09-29 08:47:35.000 273 33721.93 113.27 17074.09 37797.97 2016-09-29 08:47:36.000 273 33721.98 113.25 17074.13 88888.00 2016-09-29 08:47:37.000 273 33722.04 113.28 17074.14 88888.00 2016-09-29 08:47:38.000 273 33722.10 113.29 17074.11 88888.00 2016-09-29 08:47:39.000 273 33722.07 113.23 17074.10 88888.00 2016-09-29 08:47:40.000 273 33722.05 113.22 17074.08 37798.14 2016-09-29 08:47:41.000 273 33722.07 113.24 17074.06 88888.00 2016-09-29 08:47:42.000 273 33722.06 113.23 17074.07 88888.00 2016-09-29 08:47:43.000 273 33722.07 113.20 17074.09 88888.00 2016-09-29 08:47:44.000 273 33722.10 113.19 17074.09 88888.00 2016-09-29 08:47:45.000 273 33722.15 113.18 17074.11 37798.21 2016-09-29 08:47:46.000 273 33722.19 113.14 17074.10 88888.00 2016-09-29 08:47:47.000 273 33722.24 113.16 17074.09 88888.00 2016-09-29 08:47:48.000 273 33722.27 113.15 17074.08 88888.00 2016-09-29 08:47:49.000 273 33722.25 113.13 17074.06 88888.00 2016-09-29 08:47:50.000 273 33722.21 113.13 17074.06 37798.29 2016-09-29 08:47:51.000 273 33722.22 113.17 17074.06 88888.00 2016-09-29 08:47:52.000 273 33722.16 113.17 17074.10 88888.00 2016-09-29 08:47:53.000 273 33722.12 113.17 17074.10 88888.00 2016-09-29 08:47:54.000 273 33722.09 113.20 17074.08 88888.00 2016-09-29 08:47:55.000 273 33722.07 113.24 17074.13 37798.26 2016-09-29 08:47:56.000 273 33722.05 113.23 17074.14 88888.00 2016-09-29 08:47:57.000 273 33722.05 113.18 17074.10 88888.00 2016-09-29 08:47:58.000 273 33722.03 113.22 17074.08 88888.00 2016-09-29 08:47:59.000 273 33722.04 113.21 17074.09 88888.00 2016-09-29 08:48:00.000 273 33722.06 113.27 17074.11 37798.18 2016-09-29 08:48:01.000 273 33722.04 113.27 17074.09 88888.00 2016-09-29 08:48:02.000 273 33722.02 113.24 17074.07 88888.00 2016-09-29 08:48:03.000 273 33722.04 113.24 17074.09 88888.00 2016-09-29 08:48:04.000 273 33722.04 113.26 17074.10 88888.00 2016-09-29 08:48:05.000 273 33722.03 113.28 17074.11 37798.15 2016-09-29 08:48:06.000 273 33722.03 113.30 17074.11 88888.00 2016-09-29 08:48:07.000 273 33721.97 113.33 17074.11 88888.00 2016-09-29 08:48:08.000 273 33721.96 113.36 17074.07 88888.00 2016-09-29 08:48:09.000 273 33721.91 113.39 17074.02 88888.00 2016-09-29 08:48:10.000 273 33721.90 113.37 17074.04 37798.01 2016-09-29 08:48:11.000 273 33721.86 113.36 17074.09 88888.00 2016-09-29 08:48:12.000 273 33721.80 113.36 17074.07 88888.00 2016-09-29 08:48:13.000 273 33721.75 113.36 17074.05 88888.00 2016-09-29 08:48:14.000 273 33721.74 113.36 17074.04 88888.00 2016-09-29 08:48:15.000 273 33721.70 113.38 17074.04 37797.91 2016-09-29 08:48:16.000 273 33721.67 113.40 17074.00 88888.00 2016-09-29 08:48:17.000 273 33721.69 113.42 17074.02 88888.00 2016-09-29 08:48:18.000 273 33721.61 113.39 17074.01 88888.00 2016-09-29 08:48:19.000 273 33721.67 113.38 17074.03 88888.00 2016-09-29 08:48:20.000 273 33721.68 113.37 17074.02 37797.88 2016-09-29 08:48:21.000 273 33721.70 113.40 17074.00 88888.00 2016-09-29 08:48:22.000 273 33721.70 113.42 17074.01 88888.00 2016-09-29 08:48:23.000 273 33721.69 113.41 17074.00 88888.00 2016-09-29 08:48:24.000 273 33721.69 113.43 17074.00 88888.00 2016-09-29 08:48:25.000 273 33721.67 113.43 17074.02 37797.83 2016-09-29 08:48:26.000 273 33721.62 113.48 17073.98 88888.00 2016-09-29 08:48:27.000 273 33721.61 113.52 17074.05 88888.00 2016-09-29 08:48:28.000 273 33721.62 113.52 17074.04 88888.00 2016-09-29 08:48:29.000 273 33721.65 113.51 17074.05 88888.00 2016-09-29 08:48:30.000 273 33721.64 113.53 17074.05 37797.77 2016-09-29 08:48:31.000 273 33721.66 113.58 17074.05 88888.00 2016-09-29 08:48:32.000 273 33721.68 113.60 17074.06 88888.00 2016-09-29 08:48:33.000 273 33721.66 113.61 17074.09 88888.00 2016-09-29 08:48:34.000 273 33721.70 113.62 17074.08 88888.00 2016-09-29 08:48:35.000 273 33721.72 113.58 17074.05 37797.73 2016-09-29 08:48:36.000 273 33721.70 113.60 17074.04 88888.00 2016-09-29 08:48:37.000 273 33721.72 113.63 17074.02 88888.00 2016-09-29 08:48:38.000 273 33721.69 113.59 17073.97 88888.00 2016-09-29 08:48:39.000 273 33721.69 113.64 17074.00 88888.00 2016-09-29 08:48:40.000 273 33721.70 113.65 17074.03 37797.77 2016-09-29 08:48:41.000 273 33721.74 113.67 17074.00 88888.00 2016-09-29 08:48:42.000 273 33721.71 113.70 17074.00 88888.00 2016-09-29 08:48:43.000 273 33721.70 113.69 17074.03 88888.00 2016-09-29 08:48:44.000 273 33721.72 113.71 17074.00 88888.00 2016-09-29 08:48:45.000 273 33721.75 113.76 17074.00 37797.84 2016-09-29 08:48:46.000 273 33721.74 113.78 17074.00 88888.00 2016-09-29 08:48:47.000 273 33721.70 113.84 17073.97 88888.00 2016-09-29 08:48:48.000 273 33721.69 113.87 17073.93 88888.00 2016-09-29 08:48:49.000 273 33721.70 113.89 17073.98 88888.00 2016-09-29 08:48:50.000 273 33721.70 113.91 17074.00 37797.90 2016-09-29 08:48:51.000 273 33721.67 113.94 17074.05 88888.00 2016-09-29 08:48:52.000 273 33721.65 113.97 17074.04 88888.00 2016-09-29 08:48:53.000 273 33721.62 113.99 17074.00 88888.00 2016-09-29 08:48:54.000 273 33721.59 114.00 17074.02 88888.00 2016-09-29 08:48:55.000 273 33721.61 114.04 17074.01 37797.72 2016-09-29 08:48:56.000 273 33721.57 114.07 17074.02 88888.00 2016-09-29 08:48:57.000 273 33721.53 114.11 17074.02 88888.00 2016-09-29 08:48:58.000 273 33721.48 114.11 17073.99 88888.00 2016-09-29 08:48:59.000 273 33721.45 114.13 17073.99 88888.00 2016-09-29 08:49:00.000 273 33721.41 114.15 17073.96 37797.64 2016-09-29 08:49:01.000 273 33721.38 114.11 17073.99 88888.00 2016-09-29 08:49:02.000 273 33721.32 114.12 17073.99 88888.00 2016-09-29 08:49:03.000 273 33721.31 114.14 17074.01 88888.00 2016-09-29 08:49:04.000 273 33721.34 114.16 17073.97 88888.00 2016-09-29 08:49:05.000 273 33721.37 114.20 17073.96 37797.53 2016-09-29 08:49:06.000 273 33721.33 114.21 17073.99 88888.00 2016-09-29 08:49:07.000 273 33721.28 114.22 17073.98 88888.00 2016-09-29 08:49:08.000 273 33721.25 114.22 17073.99 88888.00 2016-09-29 08:49:09.000 273 33721.25 114.18 17074.01 88888.00 2016-09-29 08:49:10.000 273 33721.24 114.18 17074.00 37797.27 2016-09-29 08:49:11.000 273 33721.23 114.19 17073.97 88888.00 2016-09-29 08:49:12.000 273 33721.26 114.22 17073.94 88888.00 2016-09-29 08:49:13.000 273 33721.24 114.26 17073.95 88888.00 2016-09-29 08:49:14.000 273 33721.22 114.27 17074.01 88888.00 2016-09-29 08:49:15.000 273 33721.18 114.26 17073.97 37797.48 2016-09-29 08:49:16.000 273 33721.17 114.26 17073.97 88888.00 2016-09-29 08:49:17.000 273 33721.16 114.25 17073.95 88888.00 2016-09-29 08:49:18.000 273 33721.17 114.26 17073.95 88888.00 2016-09-29 08:49:19.000 273 33721.15 114.26 17073.99 88888.00 2016-09-29 08:49:20.000 273 33721.13 114.27 17074.00 37797.32 2016-09-29 08:49:21.000 273 33721.13 114.32 17074.00 88888.00 2016-09-29 08:49:22.000 273 33721.05 114.28 17073.97 88888.00 2016-09-29 08:49:23.000 273 33721.03 114.25 17073.96 88888.00 2016-09-29 08:49:24.000 273 33721.03 114.24 17074.01 88888.00 2016-09-29 08:49:25.000 273 33720.96 114.25 17074.00 37797.26 2016-09-29 08:49:26.000 273 33720.93 114.33 17073.99 88888.00 2016-09-29 08:49:27.000 273 33720.90 114.41 17074.00 88888.00 2016-09-29 08:49:28.000 273 33720.83 114.41 17073.98 88888.00 2016-09-29 08:49:29.000 273 33720.82 114.39 17073.98 88888.00 2016-09-29 08:49:30.000 273 33720.82 114.38 17073.95 37797.07 2016-09-29 08:49:31.000 273 33720.79 114.41 17073.98 88888.00 2016-09-29 08:49:32.000 273 33720.74 114.46 17073.99 88888.00 2016-09-29 08:49:33.000 273 33720.68 114.48 17073.98 88888.00 2016-09-29 08:49:34.000 273 33720.67 114.44 17073.99 88888.00 2016-09-29 08:49:35.000 273 33720.66 114.44 17074.01 37796.83 2016-09-29 08:49:36.000 273 33720.66 114.43 17074.01 88888.00 2016-09-29 08:49:37.000 273 33720.69 114.43 17073.99 88888.00 2016-09-29 08:49:38.000 273 33720.68 114.43 17073.95 88888.00 2016-09-29 08:49:39.000 273 33720.69 114.39 17073.96 88888.00 2016-09-29 08:49:40.000 273 33720.68 114.36 17073.95 37796.86 2016-09-29 08:49:41.000 273 33720.69 114.38 17073.96 88888.00 2016-09-29 08:49:42.000 273 33720.70 114.38 17073.98 88888.00 2016-09-29 08:49:43.000 273 33720.70 114.38 17073.93 88888.00 2016-09-29 08:49:44.000 273 33720.67 114.40 17073.90 88888.00 2016-09-29 08:49:45.000 273 33720.70 114.37 17073.89 37796.98 2016-09-29 08:49:46.000 273 33720.70 114.39 17073.88 88888.00 2016-09-29 08:49:47.000 273 33720.68 114.40 17073.88 88888.00 2016-09-29 08:49:48.000 273 33720.62 114.37 17073.88 88888.00 2016-09-29 08:49:49.000 273 33720.59 114.42 17073.92 88888.00 2016-09-29 08:49:50.000 273 33720.57 114.42 17073.91 37796.92 2016-09-29 08:49:51.000 273 33720.59 114.40 17073.94 88888.00 2016-09-29 08:49:52.000 273 33720.56 114.38 17073.92 88888.00 2016-09-29 08:49:53.000 273 33720.51 114.38 17073.85 88888.00 2016-09-29 08:49:54.000 273 33720.51 114.34 17073.84 88888.00 2016-09-29 08:49:55.000 273 33720.51 114.34 17073.88 37796.73 2016-09-29 08:49:56.000 273 33720.50 114.33 17073.91 88888.00 2016-09-29 08:49:57.000 273 33720.50 114.29 17073.91 88888.00 2016-09-29 08:49:58.000 273 33720.52 114.28 17073.91 88888.00 2016-09-29 08:49:59.000 273 33720.50 114.31 17073.91 88888.00 2016-09-29 08:50:00.000 273 33720.53 114.27 17073.91 37796.78 2016-09-29 08:50:01.000 273 33720.55 114.26 17073.85 88888.00 2016-09-29 08:50:02.000 273 33720.55 114.27 17073.84 88888.00 2016-09-29 08:50:03.000 273 33720.60 114.23 17073.87 88888.00 2016-09-29 08:50:04.000 273 33720.58 114.24 17073.88 88888.00 2016-09-29 08:50:05.000 273 33720.60 114.24 17073.88 37796.86 2016-09-29 08:50:06.000 273 33720.61 114.22 17073.88 88888.00 2016-09-29 08:50:07.000 273 33720.63 114.19 17073.88 88888.00 2016-09-29 08:50:08.000 273 33720.59 114.17 17073.87 88888.00 2016-09-29 08:50:09.000 273 33720.58 114.19 17073.91 88888.00 2016-09-29 08:50:10.000 273 33720.57 114.20 17073.87 37796.75 2016-09-29 08:50:11.000 273 33720.53 114.23 17073.86 88888.00 2016-09-29 08:50:12.000 273 33720.51 114.19 17073.81 88888.00 2016-09-29 08:50:13.000 273 33720.47 114.19 17073.81 88888.00 2016-09-29 08:50:14.000 273 33720.49 114.22 17073.83 88888.00 2016-09-29 08:50:15.000 273 33720.49 114.28 17073.88 37796.73 2016-09-29 08:50:16.000 273 33720.49 114.26 17073.85 88888.00 2016-09-29 08:50:17.000 273 33720.49 114.24 17073.82 88888.00 2016-09-29 08:50:18.000 273 33720.50 114.22 17073.81 88888.00 2016-09-29 08:50:19.000 273 33720.47 114.19 17073.81 88888.00 2016-09-29 08:50:20.000 273 33720.46 114.18 17073.82 37796.70 2016-09-29 08:50:21.000 273 33720.41 114.16 17073.86 88888.00 2016-09-29 08:50:22.000 273 33720.41 114.19 17073.82 88888.00 2016-09-29 08:50:23.000 273 33720.38 114.18 17073.84 88888.00 2016-09-29 08:50:24.000 273 33720.33 114.12 17073.83 88888.00 2016-09-29 08:50:25.000 273 33720.36 114.14 17073.85 37796.71 2016-09-29 08:50:26.000 273 33720.37 114.13 17073.84 88888.00 2016-09-29 08:50:27.000 273 33720.37 114.12 17073.84 88888.00 2016-09-29 08:50:28.000 273 33720.38 114.13 17073.84 88888.00 2016-09-29 08:50:29.000 273 33720.41 114.14 17073.86 88888.00 2016-09-29 08:50:30.000 273 33720.38 114.11 17073.85 37796.57 2016-09-29 08:50:31.000 273 33720.41 114.12 17073.81 88888.00 2016-09-29 08:50:32.000 273 33720.46 114.15 17073.85 88888.00 2016-09-29 08:50:33.000 273 33720.45 114.15 17073.80 88888.00 2016-09-29 08:50:34.000 273 33720.44 114.10 17073.81 88888.00 2016-09-29 08:50:35.000 273 33720.46 114.14 17073.82 37796.75 2016-09-29 08:50:36.000 273 33720.43 114.16 17073.81 88888.00 2016-09-29 08:50:37.000 273 33720.39 114.14 17073.81 88888.00 2016-09-29 08:50:38.000 273 33720.40 114.13 17073.82 88888.00 2016-09-29 08:50:39.000 273 33720.39 114.13 17073.81 88888.00 2016-09-29 08:50:40.000 273 33720.41 114.14 17073.79 37796.60 2016-09-29 08:50:41.000 273 33720.42 114.16 17073.77 88888.00 2016-09-29 08:50:42.000 273 33720.37 114.16 17073.79 88888.00 2016-09-29 08:50:43.000 273 33720.35 114.12 17073.83 88888.00 2016-09-29 08:50:44.000 273 33720.33 114.12 17073.86 88888.00 2016-09-29 08:50:45.000 273 33720.34 114.10 17073.87 37796.56 2016-09-29 08:50:46.000 273 33720.37 114.09 17073.87 88888.00 2016-09-29 08:50:47.000 273 33720.38 114.09 17073.84 88888.00 2016-09-29 08:50:48.000 273 33720.34 114.07 17073.81 88888.00 2016-09-29 08:50:49.000 273 33720.36 114.03 17073.79 88888.00 2016-09-29 08:50:50.000 273 33720.39 114.01 17073.82 37796.64 2016-09-29 08:50:51.000 273 33720.38 113.95 17073.81 88888.00 2016-09-29 08:50:52.000 273 33720.37 113.98 17073.80 88888.00 2016-09-29 08:50:53.000 273 33720.33 114.00 17073.84 88888.00 2016-09-29 08:50:54.000 273 33720.34 114.01 17073.86 88888.00 2016-09-29 08:50:55.000 273 33720.35 114.02 17073.80 37796.62 2016-09-29 08:50:56.000 273 33720.35 114.02 17073.80 88888.00 2016-09-29 08:50:57.000 273 33720.36 114.03 17073.81 88888.00 2016-09-29 08:50:58.000 273 33720.34 114.07 17073.83 88888.00 2016-09-29 08:50:59.000 273 33720.32 114.07 17073.83 88888.00 2016-09-29 08:51:00.000 273 33720.31 114.05 17073.81 37796.49 2016-09-29 08:51:01.000 273 33720.34 114.04 17073.78 88888.00 2016-09-29 08:51:02.000 273 33720.35 114.07 17073.79 88888.00 2016-09-29 08:51:03.000 273 33720.42 114.03 17073.80 88888.00 2016-09-29 08:51:04.000 273 33720.44 114.07 17073.81 88888.00 2016-09-29 08:51:05.000 273 33720.45 114.04 17073.83 37796.73 2016-09-29 08:51:06.000 273 33720.44 114.03 17073.82 88888.00 2016-09-29 08:51:07.000 273 33720.48 114.08 17073.79 88888.00 2016-09-29 08:51:08.000 273 33720.49 114.08 17073.74 88888.00 2016-09-29 08:51:09.000 273 33720.47 114.12 17073.77 88888.00 2016-09-29 08:51:10.000 273 33720.43 114.12 17073.81 37796.75 2016-09-29 08:51:11.000 273 33720.45 114.17 17073.81 88888.00 2016-09-29 08:51:12.000 273 33720.43 114.17 17073.82 88888.00 2016-09-29 08:51:13.000 273 33720.42 114.17 17073.84 88888.00 2016-09-29 08:51:14.000 273 33720.41 114.19 17073.84 88888.00 2016-09-29 08:51:15.000 273 33720.46 114.19 17073.82 37796.71 2016-09-29 08:51:16.000 273 33720.48 114.18 17073.80 88888.00 2016-09-29 08:51:17.000 273 33720.49 114.19 17073.81 88888.00 2016-09-29 08:51:18.000 273 33720.49 114.19 17073.78 88888.00 2016-09-29 08:51:19.000 273 33720.52 114.16 17073.74 88888.00 2016-09-29 08:51:20.000 273 33720.58 114.16 17073.73 37796.81 2016-09-29 08:51:21.000 273 33720.58 114.18 17073.76 88888.00 2016-09-29 08:51:22.000 273 33720.58 114.14 17073.79 88888.00 2016-09-29 08:51:23.000 273 33720.56 114.10 17073.79 88888.00 2016-09-29 08:51:24.000 273 33720.56 114.11 17073.75 88888.00 2016-09-29 08:51:25.000 273 33720.57 114.11 17073.76 37796.84 2016-09-29 08:51:26.000 273 33720.61 114.11 17073.76 88888.00 2016-09-29 08:51:27.000 273 33720.59 114.17 17073.77 88888.00 2016-09-29 08:51:28.000 273 33720.56 114.19 17073.77 88888.00 2016-09-29 08:51:29.000 273 33720.54 114.18 17073.74 88888.00 2016-09-29 08:51:30.000 273 33720.52 114.17 17073.80 37796.79 2016-09-29 08:51:31.000 273 33720.51 114.16 17073.78 88888.00 2016-09-29 08:51:32.000 273 33720.53 114.16 17073.77 88888.00 2016-09-29 08:51:33.000 273 33720.56 114.18 17073.76 88888.00 2016-09-29 08:51:34.000 273 33720.61 114.19 17073.74 88888.00 2016-09-29 08:51:35.000 273 33720.60 114.19 17073.74 37796.73 2016-09-29 08:51:36.000 273 33720.65 114.19 17073.77 88888.00 2016-09-29 08:51:37.000 273 33720.67 114.16 17073.76 88888.00 2016-09-29 08:51:38.000 273 33720.66 114.14 17073.76 88888.00 2016-09-29 08:51:39.000 273 33720.68 114.11 17073.79 88888.00 2016-09-29 08:51:40.000 273 33720.69 114.09 17073.79 37796.88 2016-09-29 08:51:41.000 273 33720.67 114.05 17073.80 88888.00 2016-09-29 08:51:42.000 273 33720.66 114.06 17073.78 88888.00 2016-09-29 08:51:43.000 273 33720.68 114.10 17073.80 88888.00 2016-09-29 08:51:44.000 273 33720.63 114.08 17073.79 88888.00 2016-09-29 08:51:45.000 273 33720.63 114.05 17073.76 37796.87 2016-09-29 08:51:46.000 273 33720.62 114.01 17073.78 88888.00 2016-09-29 08:51:47.000 273 33720.63 113.97 17073.78 88888.00 2016-09-29 08:51:48.000 273 33720.60 113.95 17073.78 88888.00 2016-09-29 08:51:49.000 273 33720.62 113.95 17073.73 88888.00 2016-09-29 08:51:50.000 273 33720.64 113.95 17073.75 37796.89 2016-09-29 08:51:51.000 273 33720.62 113.98 17073.79 88888.00 2016-09-29 08:51:52.000 273 33720.58 113.97 17073.76 88888.00 2016-09-29 08:51:53.000 273 33720.59 113.96 17073.74 88888.00 2016-09-29 08:51:54.000 273 33720.59 114.01 17073.74 88888.00 2016-09-29 08:51:55.000 273 33720.57 113.99 17073.75 37796.78 2016-09-29 08:51:56.000 273 33720.60 114.03 17073.72 88888.00 2016-09-29 08:51:57.000 273 33720.67 114.07 17073.73 88888.00 2016-09-29 08:51:58.000 273 33720.68 114.05 17073.75 88888.00 2016-09-29 08:51:59.000 273 33720.68 114.07 17073.75 88888.00 2016-09-29 08:52:00.000 273 33720.71 114.10 17073.75 37796.77 2016-09-29 08:52:01.000 273 33720.71 114.14 17073.74 88888.00 2016-09-29 08:52:02.000 273 33720.68 114.13 17073.73 88888.00 2016-09-29 08:52:03.000 273 33720.65 114.11 17073.75 88888.00 2016-09-29 08:52:04.000 273 33720.64 114.13 17073.71 88888.00 2016-09-29 08:52:05.000 273 33720.64 114.14 17073.71 37796.90 2016-09-29 08:52:06.000 273 33720.59 114.12 17073.70 88888.00 2016-09-29 08:52:07.000 273 33720.55 114.08 17073.70 88888.00 2016-09-29 08:52:08.000 273 33720.54 114.06 17073.71 88888.00 2016-09-29 08:52:09.000 273 33720.53 114.08 17073.69 88888.00 2016-09-29 08:52:10.000 273 33720.57 114.05 17073.75 37796.83 2016-09-29 08:52:11.000 273 33720.63 114.03 17073.80 88888.00 2016-09-29 08:52:12.000 273 33720.58 114.01 17073.77 88888.00 2016-09-29 08:52:13.000 273 33720.53 113.99 17073.78 88888.00 2016-09-29 08:52:14.000 273 33720.51 113.97 17073.79 88888.00 2016-09-29 08:52:15.000 273 33720.55 113.99 17073.77 37796.78 2016-09-29 08:52:16.000 273 33720.55 114.00 17073.78 88888.00 2016-09-29 08:52:17.000 273 33720.59 113.95 17073.81 88888.00 2016-09-29 08:52:18.000 273 33720.61 113.92 17073.77 88888.00 2016-09-29 08:52:19.000 273 33720.62 113.87 17073.76 88888.00 2016-09-29 08:52:20.000 273 33720.66 113.86 17073.76 37796.77 2016-09-29 08:52:21.000 273 33720.69 113.83 17073.77 88888.00 2016-09-29 08:52:22.000 273 33720.72 113.80 17073.78 88888.00 2016-09-29 08:52:23.000 273 33720.80 113.79 17073.77 88888.00 2016-09-29 08:52:24.000 273 33720.83 113.75 17073.78 88888.00 2016-09-29 08:52:25.000 273 33720.86 113.79 17073.75 37796.92 2016-09-29 08:52:26.000 273 33720.91 113.75 17073.70 88888.00 2016-09-29 08:52:27.000 273 33720.92 113.73 17073.69 88888.00 2016-09-29 08:52:28.000 273 33720.91 113.71 17073.72 88888.00 2016-09-29 08:52:29.000 273 33720.92 113.72 17073.74 88888.00 2016-09-29 08:52:30.000 273 33720.95 113.73 17073.75 37797.10 2016-09-29 08:52:31.000 273 33720.99 113.73 17073.73 88888.00 2016-09-29 08:52:32.000 273 33720.98 113.68 17073.74 88888.00 2016-09-29 08:52:33.000 273 33720.99 113.65 17073.75 88888.00 2016-09-29 08:52:34.000 273 33720.98 113.65 17073.77 88888.00 2016-09-29 08:52:35.000 273 33720.99 113.64 17073.78 37797.12 2016-09-29 08:52:36.000 273 33721.01 113.64 17073.80 88888.00 2016-09-29 08:52:37.000 273 33721.02 113.67 17073.78 88888.00 2016-09-29 08:52:38.000 273 33721.01 113.69 17073.79 88888.00 2016-09-29 08:52:39.000 273 33720.95 113.71 17073.77 88888.00 2016-09-29 08:52:40.000 273 33720.97 113.65 17073.74 37796.99 2016-09-29 08:52:41.000 273 33721.00 113.65 17073.82 88888.00 2016-09-29 08:52:42.000 273 33720.99 113.65 17073.82 88888.00 2016-09-29 08:52:43.000 273 33721.00 113.64 17073.82 88888.00 2016-09-29 08:52:44.000 273 33720.98 113.61 17073.81 88888.00 2016-09-29 08:52:45.000 273 33720.95 113.61 17073.79 37797.06 2016-09-29 08:52:46.000 273 33720.98 113.60 17073.80 88888.00 2016-09-29 08:52:47.000 273 33721.01 113.62 17073.78 88888.00 2016-09-29 08:52:48.000 273 33721.02 113.63 17073.80 88888.00 2016-09-29 08:52:49.000 273 33720.96 113.62 17073.82 88888.00 2016-09-29 08:52:50.000 273 33720.98 113.59 17073.82 37797.11 2016-09-29 08:52:51.000 273 33720.98 113.63 17073.81 88888.00 2016-09-29 08:52:52.000 273 33720.96 113.66 17073.79 88888.00 2016-09-29 08:52:53.000 273 33720.93 113.66 17073.82 88888.00 2016-09-29 08:52:54.000 273 33720.91 113.65 17073.85 88888.00 2016-09-29 08:52:55.000 273 33720.89 113.66 17073.87 37796.97 2016-09-29 08:52:56.000 273 33720.89 113.70 17073.89 88888.00 2016-09-29 08:52:57.000 273 33720.83 113.71 17073.85 88888.00 2016-09-29 08:52:58.000 273 33720.79 113.71 17073.87 88888.00 2016-09-29 08:52:59.000 273 33720.78 113.72 17073.87 88888.00 2016-09-29 08:53:00.000 273 33720.79 113.73 17073.85 37796.96 2016-09-29 08:53:01.000 273 33720.78 113.73 17073.88 88888.00 2016-09-29 08:53:02.000 273 33720.79 113.75 17073.91 88888.00 2016-09-29 08:53:03.000 273 33720.80 113.75 17073.92 88888.00 2016-09-29 08:53:04.000 273 33720.81 113.75 17073.88 88888.00 2016-09-29 08:53:05.000 273 33720.82 113.69 17073.83 37796.99 2016-09-29 08:53:06.000 273 33720.84 113.71 17073.82 88888.00 2016-09-29 08:53:07.000 273 33720.84 113.67 17073.88 88888.00 2016-09-29 08:53:08.000 273 33720.89 113.67 17073.89 88888.00 2016-09-29 08:53:09.000 273 33720.95 113.67 17073.88 88888.00 2016-09-29 08:53:10.000 273 33720.95 113.66 17073.85 37797.07 2016-09-29 08:53:11.000 273 33720.93 113.66 17073.83 88888.00 2016-09-29 08:53:12.000 273 33720.95 113.66 17073.80 88888.00 2016-09-29 08:53:13.000 273 33720.97 113.65 17073.85 88888.00 2016-09-29 08:53:14.000 273 33720.92 113.63 17073.85 88888.00 2016-09-29 08:53:15.000 273 33720.95 113.60 17073.84 37797.15 2016-09-29 08:53:16.000 273 33720.98 113.56 17073.83 88888.00 2016-09-29 08:53:17.000 273 33720.96 113.56 17073.83 88888.00 2016-09-29 08:53:18.000 273 33720.93 113.60 17073.81 88888.00 2016-09-29 08:53:19.000 273 33720.99 113.60 17073.81 88888.00 2016-09-29 08:53:20.000 273 33720.98 113.61 17073.86 37796.98 2016-09-29 08:53:21.000 273 33720.96 113.62 17073.86 88888.00 2016-09-29 08:53:22.000 273 33720.95 113.60 17073.85 88888.00 2016-09-29 08:53:23.000 273 33720.94 113.65 17073.84 88888.00 2016-09-29 08:53:24.000 273 33720.96 113.68 17073.83 88888.00 2016-09-29 08:53:25.000 273 33720.95 113.69 17073.84 37797.08 2016-09-29 08:53:26.000 273 33720.95 113.69 17073.82 88888.00 2016-09-29 08:53:27.000 273 33720.93 113.66 17073.86 88888.00 2016-09-29 08:53:28.000 273 33720.88 113.68 17073.85 88888.00 2016-09-29 08:53:29.000 273 33720.88 113.66 17073.84 88888.00 2016-09-29 08:53:30.000 273 33720.90 113.66 17073.82 37797.13 2016-09-29 08:53:31.000 273 33720.88 113.64 17073.78 88888.00 2016-09-29 08:53:32.000 273 33720.87 113.63 17073.76 88888.00 2016-09-29 08:53:33.000 273 33720.89 113.61 17073.80 88888.00 2016-09-29 08:53:34.000 273 33720.91 113.54 17073.85 88888.00 2016-09-29 08:53:35.000 273 33720.94 113.50 17073.81 37797.09 2016-09-29 08:53:36.000 273 33720.96 113.51 17073.85 88888.00 2016-09-29 08:53:37.000 273 33721.00 113.51 17073.85 88888.00 2016-09-29 08:53:38.000 273 33721.04 113.47 17073.83 88888.00 2016-09-29 08:53:39.000 273 33721.08 113.50 17073.87 88888.00 2016-09-29 08:53:40.000 273 33721.11 113.52 17073.87 37797.23 2016-09-29 08:53:41.000 273 33721.18 113.53 17073.87 88888.00 2016-09-29 08:53:42.000 273 33721.25 113.56 17073.85 88888.00 2016-09-29 08:53:43.000 273 33721.30 113.56 17073.83 88888.00 2016-09-29 08:53:44.000 273 33721.33 113.58 17073.82 88888.00 2016-09-29 08:53:45.000 273 33721.33 113.57 17073.78 37797.43 2016-09-29 08:53:46.000 273 33721.32 113.57 17073.80 88888.00 2016-09-29 08:53:47.000 273 33721.33 113.55 17073.81 88888.00 2016-09-29 08:53:48.000 273 33721.32 113.60 17073.78 88888.00 2016-09-29 08:53:49.000 273 33721.32 113.61 17073.78 88888.00 2016-09-29 08:53:50.000 273 33721.29 113.61 17073.81 37797.53 2016-09-29 08:53:51.000 273 33721.28 113.64 17073.79 88888.00 2016-09-29 08:53:52.000 273 33721.27 113.66 17073.84 88888.00 2016-09-29 08:53:53.000 273 33721.25 113.68 17073.83 88888.00 2016-09-29 08:53:54.000 273 33721.24 113.68 17073.85 88888.00 2016-09-29 08:53:55.000 273 33721.21 113.69 17073.84 37797.31 2016-09-29 08:53:56.000 273 33721.13 113.69 17073.81 88888.00 2016-09-29 08:53:57.000 273 33721.08 113.72 17073.81 88888.00 2016-09-29 08:53:58.000 273 33721.04 113.75 17073.83 88888.00 2016-09-29 08:53:59.000 273 33721.03 113.79 17073.82 88888.00 2016-09-29 08:54:00.000 273 33721.03 113.87 17073.83 37797.27 2016-09-29 08:54:01.000 273 33721.05 113.89 17073.79 88888.00 2016-09-29 08:54:02.000 273 33721.04 113.92 17073.79 88888.00 2016-09-29 08:54:03.000 273 33721.01 113.89 17073.81 88888.00 2016-09-29 08:54:04.000 273 33721.03 113.90 17073.86 88888.00 2016-09-29 08:54:05.000 273 33721.08 113.89 17073.84 37797.16 2016-09-29 08:54:06.000 273 33721.08 113.89 17073.79 88888.00 2016-09-29 08:54:07.000 273 33721.06 113.89 17073.79 88888.00 2016-09-29 08:54:08.000 273 33721.13 113.90 17073.80 88888.00 2016-09-29 08:54:09.000 273 33721.09 113.92 17073.81 88888.00 2016-09-29 08:54:10.000 273 33721.08 113.91 17073.85 37797.12 2016-09-29 08:54:11.000 273 33721.07 113.89 17073.85 88888.00 2016-09-29 08:54:12.000 273 33721.06 113.91 17073.88 88888.00 2016-09-29 08:54:13.000 273 33721.07 113.89 17073.85 88888.00 2016-09-29 08:54:14.000 273 33721.04 113.86 17073.79 88888.00 2016-09-29 08:54:15.000 273 33721.04 113.85 17073.81 37797.17 2016-09-29 08:54:16.000 273 33721.00 113.89 17073.82 88888.00 2016-09-29 08:54:17.000 273 33721.01 113.89 17073.86 88888.00 2016-09-29 08:54:18.000 273 33721.03 113.85 17073.85 88888.00 2016-09-29 08:54:19.000 273 33721.02 113.87 17073.84 88888.00 2016-09-29 08:54:20.000 273 33721.02 113.87 17073.83 37797.04 2016-09-29 08:54:21.000 273 33721.08 113.83 17073.80 88888.00 2016-09-29 08:54:22.000 273 33721.07 113.79 17073.80 88888.00 2016-09-29 08:54:23.000 273 33721.12 113.82 17073.80 88888.00 2016-09-29 08:54:24.000 273 33721.16 113.78 17073.80 88888.00 2016-09-29 08:54:25.000 273 33721.17 113.73 17073.80 37797.28 2016-09-29 08:54:26.000 273 33721.19 113.76 17073.76 88888.00 2016-09-29 08:54:27.000 273 33721.20 113.76 17073.79 88888.00 2016-09-29 08:54:28.000 273 33721.20 113.72 17073.81 88888.00 2016-09-29 08:54:29.000 273 33721.18 113.72 17073.84 88888.00 2016-09-29 08:54:30.000 273 33721.16 113.70 17073.86 37797.32 2016-09-29 08:54:31.000 273 33721.17 113.70 17073.83 88888.00 2016-09-29 08:54:32.000 273 33721.21 113.67 17073.83 88888.00 2016-09-29 08:54:33.000 273 33721.25 113.68 17073.81 88888.00 2016-09-29 08:54:34.000 273 33721.26 113.65 17073.80 88888.00 2016-09-29 08:54:35.000 273 33721.28 113.63 17073.84 37797.30 2016-09-29 08:54:36.000 273 33721.25 113.61 17073.84 88888.00 2016-09-29 08:54:37.000 273 33721.22 113.62 17073.81 88888.00 2016-09-29 08:54:38.000 273 33721.20 113.60 17073.82 88888.00 2016-09-29 08:54:39.000 273 33721.24 113.54 17073.83 88888.00 2016-09-29 08:54:40.000 273 33721.25 113.50 17073.81 37797.26 2016-09-29 08:54:41.000 273 33721.27 113.50 17073.82 88888.00 2016-09-29 08:54:42.000 273 33721.29 113.50 17073.83 88888.00 2016-09-29 08:54:43.000 273 33721.32 113.49 17073.86 88888.00 2016-09-29 08:54:44.000 273 33721.36 113.46 17073.81 88888.00 2016-09-29 08:54:45.000 273 33721.46 113.42 17073.78 37797.42 2016-09-29 08:54:46.000 273 33721.49 113.44 17073.75 88888.00 2016-09-29 08:54:47.000 273 33721.44 113.50 17073.76 88888.00 2016-09-29 08:54:48.000 273 33721.43 113.49 17073.82 88888.00 2016-09-29 08:54:49.000 273 33721.42 113.47 17073.83 88888.00 2016-09-29 08:54:50.000 273 33721.39 113.48 17073.83 37797.43 2016-09-29 08:54:51.000 273 33721.36 113.49 17073.78 88888.00 2016-09-29 08:54:52.000 273 33721.35 113.47 17073.77 88888.00 2016-09-29 08:54:53.000 273 33721.35 113.45 17073.76 88888.00 2016-09-29 08:54:54.000 273 33721.34 113.46 17073.77 88888.00 2016-09-29 08:54:55.000 273 33721.34 113.47 17073.78 37797.39 2016-09-29 08:54:56.000 273 33721.33 113.46 17073.81 88888.00 2016-09-29 08:54:57.000 273 33721.25 113.43 17073.81 88888.00 2016-09-29 08:54:58.000 273 33721.22 113.44 17073.78 88888.00 2016-09-29 08:54:59.000 273 33721.21 113.45 17073.82 88888.00 2016-09-29 08:55:00.000 273 33721.16 113.47 17073.80 37797.26 2016-09-29 08:55:01.000 273 33721.12 113.43 17073.80 88888.00 2016-09-29 08:55:02.000 273 33721.11 113.46 17073.86 88888.00 2016-09-29 08:55:03.000 273 33721.09 113.47 17073.85 88888.00 2016-09-29 08:55:04.000 273 33721.06 113.44 17073.83 88888.00 2016-09-29 08:55:05.000 273 33721.07 113.49 17073.82 37797.31 2016-09-29 08:55:06.000 273 33721.05 113.49 17073.82 88888.00 2016-09-29 08:55:07.000 273 33721.10 113.56 17073.78 88888.00 2016-09-29 08:55:08.000 273 33721.13 113.60 17073.80 88888.00 2016-09-29 08:55:09.000 273 33721.12 113.63 17073.82 88888.00 2016-09-29 08:55:10.000 273 33721.14 113.65 17073.83 37797.24 2016-09-29 08:55:11.000 273 33721.20 113.62 17073.82 88888.00 2016-09-29 08:55:12.000 273 33721.23 113.63 17073.80 88888.00 2016-09-29 08:55:13.000 273 33721.29 113.65 17073.79 88888.00 2016-09-29 08:55:14.000 273 33721.36 113.66 17073.81 88888.00 2016-09-29 08:55:15.000 273 33721.39 113.64 17073.82 37797.25 2016-09-29 08:55:16.000 273 33721.46 113.63 17073.79 88888.00 2016-09-29 08:55:17.000 273 33721.47 113.64 17073.74 88888.00 2016-09-29 08:55:18.000 273 33721.52 113.64 17073.72 88888.00 2016-09-29 08:55:19.000 273 33721.55 113.62 17073.73 88888.00 2016-09-29 08:55:20.000 273 33721.55 113.61 17073.78 37797.52 2016-09-29 08:55:21.000 273 33721.53 113.63 17073.80 88888.00 2016-09-29 08:55:22.000 273 33721.47 113.62 17073.75 88888.00 2016-09-29 08:55:23.000 273 33721.43 113.68 17073.79 88888.00 2016-09-29 08:55:24.000 273 33721.45 113.69 17073.82 88888.00 2016-09-29 08:55:25.000 273 33721.42 113.70 17073.84 37797.56 2016-09-29 08:55:26.000 273 33721.41 113.72 17073.86 88888.00 2016-09-29 08:55:27.000 273 33721.38 113.73 17073.87 88888.00 2016-09-29 08:55:28.000 273 33721.35 113.71 17073.78 88888.00 2016-09-29 08:55:29.000 273 33721.31 113.74 17073.74 88888.00 2016-09-29 08:55:30.000 273 33721.32 113.73 17073.77 37797.44 2016-09-29 08:55:31.000 273 33721.36 113.74 17073.80 88888.00 2016-09-29 08:55:32.000 273 33721.36 113.76 17073.84 88888.00 2016-09-29 08:55:33.000 273 33721.39 113.80 17073.83 88888.00 2016-09-29 08:55:34.000 273 33721.37 113.85 17073.79 88888.00 2016-09-29 08:55:35.000 273 33721.41 113.89 17073.80 37797.49 2016-09-29 08:55:36.000 273 33721.42 113.87 17073.83 88888.00 2016-09-29 08:55:37.000 273 33721.44 113.86 17073.81 88888.00 2016-09-29 08:55:38.000 273 33721.48 113.84 17073.77 88888.00 2016-09-29 08:55:39.000 273 33721.57 113.89 17073.83 88888.00 2016-09-29 08:55:40.000 273 33721.61 113.86 17073.84 37797.47 2016-09-29 08:55:41.000 273 33721.64 113.84 17073.81 88888.00 2016-09-29 08:55:42.000 273 33721.65 113.82 17073.82 88888.00 2016-09-29 08:55:43.000 273 33721.67 113.84 17073.82 88888.00 2016-09-29 08:55:44.000 273 33721.66 113.80 17073.78 88888.00 2016-09-29 08:55:45.000 273 33721.68 113.77 17073.78 37797.71 2016-09-29 08:55:46.000 273 33721.69 113.80 17073.78 88888.00 2016-09-29 08:55:47.000 273 33721.73 113.82 17073.80 88888.00 2016-09-29 08:55:48.000 273 33721.77 113.78 17073.78 88888.00 2016-09-29 08:55:49.000 273 33721.77 113.71 17073.72 88888.00 2016-09-29 08:55:50.000 273 33721.76 113.72 17073.74 37797.77 2016-09-29 08:55:51.000 273 33721.79 113.69 17073.76 88888.00 2016-09-29 08:55:52.000 273 33721.84 113.72 17073.73 88888.00 2016-09-29 08:55:53.000 273 33721.87 113.74 17073.74 88888.00 2016-09-29 08:55:54.000 273 33721.89 113.72 17073.73 88888.00 2016-09-29 08:55:55.000 273 33721.91 113.69 17073.68 37797.85 2016-09-29 08:55:56.000 273 33721.97 113.71 17073.72 88888.00 2016-09-29 08:55:57.000 273 33722.02 113.71 17073.76 88888.00 2016-09-29 08:55:58.000 273 33722.04 113.68 17073.80 88888.00 2016-09-29 08:55:59.000 273 33722.07 113.68 17073.79 88888.00 2016-09-29 08:56:00.000 273 33722.08 113.67 17073.76 37797.93 2016-09-29 08:56:01.000 273 33722.09 113.67 17073.77 88888.00 2016-09-29 08:56:02.000 273 33722.14 113.66 17073.75 88888.00 2016-09-29 08:56:03.000 273 33722.19 113.64 17073.75 88888.00 2016-09-29 08:56:04.000 273 33722.23 113.60 17073.76 88888.00 2016-09-29 08:56:05.000 273 33722.23 113.64 17073.74 37798.10 2016-09-29 08:56:06.000 273 33722.23 113.60 17073.70 88888.00 2016-09-29 08:56:07.000 273 33722.23 113.62 17073.68 88888.00 2016-09-29 08:56:08.000 273 33722.21 113.58 17073.68 88888.00 2016-09-29 08:56:09.000 273 33722.26 113.57 17073.74 88888.00 2016-09-29 08:56:10.000 273 33722.28 113.61 17073.72 37798.19 2016-09-29 08:56:11.000 273 33722.33 113.62 17073.72 88888.00 2016-09-29 08:56:12.000 273 33722.31 113.60 17073.74 88888.00 2016-09-29 08:56:13.000 273 33722.29 113.58 17073.75 88888.00 2016-09-29 08:56:14.000 273 33722.34 113.57 17073.74 88888.00 2016-09-29 08:56:15.000 273 33722.38 113.58 17073.80 37798.20 2016-09-29 08:56:16.000 273 33722.39 113.61 17073.79 88888.00 2016-09-29 08:56:17.000 273 33722.37 113.60 17073.79 88888.00 2016-09-29 08:56:18.000 273 33722.38 113.61 17073.77 88888.00 2016-09-29 08:56:19.000 273 33722.40 113.59 17073.72 88888.00 2016-09-29 08:56:20.000 273 33722.39 113.57 17073.70 37798.30 2016-09-29 08:56:21.000 273 33722.39 113.59 17073.70 88888.00 2016-09-29 08:56:22.000 273 33722.42 113.57 17073.65 88888.00 2016-09-29 08:56:23.000 273 33722.50 113.58 17073.68 88888.00 2016-09-29 08:56:24.000 273 33722.53 113.58 17073.67 88888.00 2016-09-29 08:56:25.000 273 33722.55 113.58 17073.68 37798.45 2016-09-29 08:56:26.000 273 33722.58 113.56 17073.69 88888.00 2016-09-29 08:56:27.000 273 33722.60 113.60 17073.71 88888.00 2016-09-29 08:56:28.000 273 33722.63 113.63 17073.74 88888.00 2016-09-29 08:56:29.000 273 33722.62 113.60 17073.68 88888.00 2016-09-29 08:56:30.000 273 33722.66 113.64 17073.69 37798.53 2016-09-29 08:56:31.000 273 33722.68 113.69 17073.73 88888.00 2016-09-29 08:56:32.000 273 33722.68 113.67 17073.71 88888.00 2016-09-29 08:56:33.000 273 33722.66 113.66 17073.71 88888.00 2016-09-29 08:56:34.000 273 33722.63 113.64 17073.75 88888.00 2016-09-29 08:56:35.000 273 33722.68 113.66 17073.73 37798.53 2016-09-29 08:56:36.000 273 33722.71 113.64 17073.72 88888.00 2016-09-29 08:56:37.000 273 33722.75 113.67 17073.68 88888.00 2016-09-29 08:56:38.000 273 33722.75 113.71 17073.69 88888.00 2016-09-29 08:56:39.000 273 33722.78 113.66 17073.68 88888.00 2016-09-29 08:56:40.000 273 33722.80 113.66 17073.64 37798.60 2016-09-29 08:56:41.000 273 33722.85 113.60 17073.65 88888.00 2016-09-29 08:56:42.000 273 33722.85 113.57 17073.66 88888.00 2016-09-29 08:56:43.000 273 33722.84 113.61 17073.68 88888.00 2016-09-29 08:56:44.000 273 33722.90 113.59 17073.69 88888.00 2016-09-29 08:56:45.000 273 33722.92 113.60 17073.66 37798.64 2016-09-29 08:56:46.000 273 33722.95 113.61 17073.61 88888.00 2016-09-29 08:56:47.000 273 33723.00 113.64 17073.61 88888.00 2016-09-29 08:56:48.000 273 33723.06 113.61 17073.60 88888.00 2016-09-29 08:56:49.000 273 33723.12 113.54 17073.63 88888.00 2016-09-29 08:56:50.000 273 33723.14 113.54 17073.62 37798.83 2016-09-29 08:56:51.000 273 33723.17 113.52 17073.59 88888.00 2016-09-29 08:56:52.000 273 33723.13 113.47 17073.60 88888.00 2016-09-29 08:56:53.000 273 33723.17 113.45 17073.60 88888.00 2016-09-29 08:56:54.000 273 33723.16 113.43 17073.56 88888.00 2016-09-29 08:56:55.000 273 33723.14 113.38 17073.57 37798.96 2016-09-29 08:56:56.000 273 33723.14 113.40 17073.58 88888.00 2016-09-29 08:56:57.000 273 33723.18 113.41 17073.58 88888.00 2016-09-29 08:56:58.000 273 33723.16 113.38 17073.61 88888.00 2016-09-29 08:56:59.000 273 33723.17 113.37 17073.66 88888.00 2016-09-29 08:57:00.000 273 33723.17 113.34 17073.64 37799.00 2016-09-29 08:57:01.000 273 33723.16 113.33 17073.64 88888.00 2016-09-29 08:57:02.000 273 33723.10 113.34 17073.64 88888.00 2016-09-29 08:57:03.000 273 33723.09 113.36 17073.67 88888.00 2016-09-29 08:57:04.000 273 33723.08 113.35 17073.68 88888.00 2016-09-29 08:57:05.000 273 33723.06 113.40 17073.69 37798.93 2016-09-29 08:57:06.000 273 33723.05 113.41 17073.69 88888.00 2016-09-29 08:57:07.000 273 33723.10 113.39 17073.67 88888.00 2016-09-29 08:57:08.000 273 33723.04 113.38 17073.65 88888.00 2016-09-29 08:57:09.000 273 33723.02 113.34 17073.66 88888.00 2016-09-29 08:57:10.000 273 33723.03 113.30 17073.66 37798.92 2016-09-29 08:57:11.000 273 33723.01 113.37 17073.68 88888.00 2016-09-29 08:57:12.000 273 33722.99 113.36 17073.68 88888.00 2016-09-29 08:57:13.000 273 33723.00 113.39 17073.70 88888.00 2016-09-29 08:57:14.000 273 33723.04 113.38 17073.67 88888.00 2016-09-29 08:57:15.000 273 33723.05 113.37 17073.70 37798.77 2016-09-29 08:57:16.000 273 33723.04 113.41 17073.71 88888.00 2016-09-29 08:57:17.000 273 33723.02 113.39 17073.68 88888.00 2016-09-29 08:57:18.000 273 33722.97 113.39 17073.63 88888.00 2016-09-29 08:57:19.000 273 33722.97 113.41 17073.62 88888.00 2016-09-29 08:57:20.000 273 33722.97 113.42 17073.61 37798.74 2016-09-29 08:57:21.000 273 33722.94 113.43 17073.60 88888.00 2016-09-29 08:57:22.000 273 33722.94 113.40 17073.67 88888.00 2016-09-29 08:57:23.000 273 33722.97 113.38 17073.72 88888.00 2016-09-29 08:57:24.000 273 33722.93 113.39 17073.74 88888.00 2016-09-29 08:57:25.000 273 33722.93 113.38 17073.73 37798.70 2016-09-29 08:57:26.000 273 33722.91 113.38 17073.68 88888.00 2016-09-29 08:57:27.000 273 33722.94 113.39 17073.70 88888.00 2016-09-29 08:57:28.000 273 33722.94 113.39 17073.71 88888.00 2016-09-29 08:57:29.000 273 33722.91 113.43 17073.71 88888.00 2016-09-29 08:57:30.000 273 33722.87 113.43 17073.68 37798.69 2016-09-29 08:57:31.000 273 33722.89 113.42 17073.67 88888.00 2016-09-29 08:57:32.000 273 33722.93 113.38 17073.70 88888.00 2016-09-29 08:57:33.000 273 33722.89 113.39 17073.68 88888.00 2016-09-29 08:57:34.000 273 33722.88 113.40 17073.68 88888.00 2016-09-29 08:57:35.000 273 33722.91 113.40 17073.69 37798.75 2016-09-29 08:57:36.000 273 33722.93 113.36 17073.70 88888.00 2016-09-29 08:57:37.000 273 33722.94 113.35 17073.70 88888.00 2016-09-29 08:57:38.000 273 33722.95 113.34 17073.71 88888.00 2016-09-29 08:57:39.000 273 33722.95 113.35 17073.72 88888.00 2016-09-29 08:57:40.000 273 33722.96 113.33 17073.66 37798.69 2016-09-29 08:57:41.000 273 33722.96 113.36 17073.65 88888.00 2016-09-29 08:57:42.000 273 33722.96 113.35 17073.66 88888.00 2016-09-29 08:57:43.000 273 33722.98 113.35 17073.70 88888.00 2016-09-29 08:57:44.000 273 33722.99 113.36 17073.67 88888.00 2016-09-29 08:57:45.000 273 33722.95 113.38 17073.65 37798.83 2016-09-29 08:57:46.000 273 33722.93 113.41 17073.66 88888.00 2016-09-29 08:57:47.000 273 33722.90 113.40 17073.66 88888.00 2016-09-29 08:57:48.000 273 33722.85 113.38 17073.63 88888.00 2016-09-29 08:57:49.000 273 33722.87 113.39 17073.66 88888.00 2016-09-29 08:57:50.000 273 33722.89 113.42 17073.68 37798.72 2016-09-29 08:57:51.000 273 33722.86 113.40 17073.71 88888.00 2016-09-29 08:57:52.000 273 33722.85 113.42 17073.72 88888.00 2016-09-29 08:57:53.000 273 33722.90 113.45 17073.73 88888.00 2016-09-29 08:57:54.000 273 33722.94 113.44 17073.71 88888.00 2016-09-29 08:57:55.000 273 33722.94 113.47 17073.68 37798.67 2016-09-29 08:57:56.000 273 33722.92 113.50 17073.66 88888.00 2016-09-29 08:57:57.000 273 33722.93 113.50 17073.67 88888.00 2016-09-29 08:57:58.000 273 33722.90 113.46 17073.67 88888.00 2016-09-29 08:57:59.000 273 33722.91 113.48 17073.63 88888.00 2016-09-29 08:58:00.000 273 33722.90 113.52 17073.66 37798.72 2016-09-29 08:58:01.000 273 33722.93 113.54 17073.67 88888.00 2016-09-29 08:58:02.000 273 33722.92 113.56 17073.67 88888.00 2016-09-29 08:58:03.000 273 33722.90 113.54 17073.70 88888.00 2016-09-29 08:58:04.000 273 33722.91 113.54 17073.66 88888.00 2016-09-29 08:58:05.000 273 33722.91 113.52 17073.64 37798.66 2016-09-29 08:58:06.000 273 33722.94 113.52 17073.72 88888.00 2016-09-29 08:58:07.000 273 33722.92 113.54 17073.74 88888.00 2016-09-29 08:58:08.000 273 33722.89 113.50 17073.73 88888.00 2016-09-29 08:58:09.000 273 33722.88 113.51 17073.71 88888.00 2016-09-29 08:58:10.000 273 33722.85 113.52 17073.68 37798.68 2016-09-29 08:58:11.000 273 33722.87 113.52 17073.69 88888.00 2016-09-29 08:58:12.000 273 33722.87 113.54 17073.69 88888.00 2016-09-29 08:58:13.000 273 33722.83 113.54 17073.67 88888.00 2016-09-29 08:58:14.000 273 33722.80 113.59 17073.63 88888.00 2016-09-29 08:58:15.000 273 33722.75 113.58 17073.65 37798.65 2016-09-29 08:58:16.000 273 33722.71 113.58 17073.68 88888.00 2016-09-29 08:58:17.000 273 33722.71 113.61 17073.69 88888.00 2016-09-29 08:58:18.000 273 33722.69 113.64 17073.68 88888.00 2016-09-29 08:58:19.000 273 33722.64 113.65 17073.64 88888.00 2016-09-29 08:58:20.000 273 33722.61 113.66 17073.67 37798.56 2016-09-29 08:58:21.000 273 33722.57 113.66 17073.72 88888.00 2016-09-29 08:58:22.000 273 33722.54 113.68 17073.73 88888.00 2016-09-29 08:58:23.000 273 33722.52 113.73 17073.71 88888.00 2016-09-29 08:58:24.000 273 33722.48 113.73 17073.71 88888.00 2016-09-29 08:58:25.000 273 33722.50 113.74 17073.71 37798.39 2016-09-29 08:58:26.000 273 33722.49 113.73 17073.68 88888.00 2016-09-29 08:58:27.000 273 33722.46 113.76 17073.65 88888.00 2016-09-29 08:58:28.000 273 33722.49 113.78 17073.66 88888.00 2016-09-29 08:58:29.000 273 33722.49 113.77 17073.70 88888.00 2016-09-29 08:58:30.000 273 33722.45 113.79 17073.68 37798.36 2016-09-29 08:58:31.000 273 33722.45 113.81 17073.68 88888.00 2016-09-29 08:58:32.000 273 33722.41 113.80 17073.67 88888.00 2016-09-29 08:58:33.000 273 33722.42 113.82 17073.65 88888.00 2016-09-29 08:58:34.000 273 33722.42 113.83 17073.66 88888.00 2016-09-29 08:58:35.000 273 33722.45 113.86 17073.66 37798.36 2016-09-29 08:58:36.000 273 33722.45 113.90 17073.67 88888.00 2016-09-29 08:58:37.000 273 33722.43 113.97 17073.63 88888.00 2016-09-29 08:58:38.000 273 33722.44 113.98 17073.66 88888.00 2016-09-29 08:58:39.000 273 33722.42 114.01 17073.66 88888.00 2016-09-29 08:58:40.000 273 33722.43 113.98 17073.66 37798.28 2016-09-29 08:58:41.000 273 33722.43 113.99 17073.71 88888.00 2016-09-29 08:58:42.000 273 33722.35 113.98 17073.71 88888.00 2016-09-29 08:58:43.000 273 33722.35 113.98 17073.69 88888.00 2016-09-29 08:58:44.000 273 33722.30 114.02 17073.65 88888.00 2016-09-29 08:58:45.000 273 33722.26 114.02 17073.62 37798.26 2016-09-29 08:58:46.000 273 33722.25 114.00 17073.59 88888.00 2016-09-29 08:58:47.000 273 33722.23 114.05 17073.61 88888.00 2016-09-29 08:58:48.000 273 33722.21 114.08 17073.61 88888.00 2016-09-29 08:58:49.000 273 33722.22 114.10 17073.65 88888.00 2016-09-29 08:58:50.000 273 33722.17 114.07 17073.69 37798.12 2016-09-29 08:58:51.000 273 33722.16 114.06 17073.68 88888.00 2016-09-29 08:58:52.000 273 33722.16 114.09 17073.64 88888.00 2016-09-29 08:58:53.000 273 33722.13 114.11 17073.63 88888.00 2016-09-29 08:58:54.000 273 33722.15 114.13 17073.67 88888.00 2016-09-29 08:58:55.000 273 33722.15 114.17 17073.66 37798.12 2016-09-29 08:58:56.000 273 33722.14 114.16 17073.65 88888.00 2016-09-29 08:58:57.000 273 33722.08 114.17 17073.64 88888.00 2016-09-29 08:58:58.000 273 33722.08 114.19 17073.65 88888.00 2016-09-29 08:58:59.000 273 33722.10 114.17 17073.63 88888.00 2016-09-29 08:59:00.000 273 33722.11 114.14 17073.63 37798.05 2016-09-29 08:59:01.000 273 33722.13 114.10 17073.60 88888.00 2016-09-29 08:59:02.000 273 33722.19 114.17 17073.62 88888.00 2016-09-29 08:59:03.000 273 33722.18 114.20 17073.64 88888.00 2016-09-29 08:59:04.000 273 33722.18 114.19 17073.64 88888.00 2016-09-29 08:59:05.000 273 33722.24 114.15 17073.67 37797.94 2016-09-29 08:59:06.000 273 33722.23 114.15 17073.70 88888.00 2016-09-29 08:59:07.000 273 33722.23 114.13 17073.68 88888.00 2016-09-29 08:59:08.000 273 33722.22 114.16 17073.62 88888.00 2016-09-29 08:59:09.000 273 33722.17 114.17 17073.62 88888.00 2016-09-29 08:59:10.000 273 33722.18 114.14 17073.68 37798.12 2016-09-29 08:59:11.000 273 33722.15 114.16 17073.67 88888.00 2016-09-29 08:59:12.000 273 33722.13 114.16 17073.66 88888.00 2016-09-29 08:59:13.000 273 33722.14 114.16 17073.64 88888.00 2016-09-29 08:59:14.000 273 33722.13 114.16 17073.67 88888.00 2016-09-29 08:59:15.000 273 33722.09 114.16 17073.66 37798.08 2016-09-29 08:59:16.000 273 33722.02 114.20 17073.68 88888.00 2016-09-29 08:59:17.000 273 33722.02 114.22 17073.68 88888.00 2016-09-29 08:59:18.000 273 33722.01 114.18 17073.67 88888.00 2016-09-29 08:59:19.000 273 33722.01 114.21 17073.68 88888.00 2016-09-29 08:59:20.000 273 33721.98 114.23 17073.71 37797.89 2016-09-29 08:59:21.000 273 33721.94 114.23 17073.73 88888.00 2016-09-29 08:59:22.000 273 33721.91 114.28 17073.71 88888.00 2016-09-29 08:59:23.000 273 33721.87 114.26 17073.71 88888.00 2016-09-29 08:59:24.000 273 33721.83 114.27 17073.69 88888.00 2016-09-29 08:59:25.000 273 33721.83 114.27 17073.71 37797.84 2016-09-29 08:59:26.000 273 33721.83 114.32 17073.76 88888.00 2016-09-29 08:59:27.000 273 33721.83 114.37 17073.74 88888.00 2016-09-29 08:59:28.000 273 33721.83 114.37 17073.73 88888.00 2016-09-29 08:59:29.000 273 33721.83 114.36 17073.74 88888.00 2016-09-29 08:59:30.000 273 33721.84 114.33 17073.75 37797.84 2016-09-29 08:59:31.000 273 33721.86 114.31 17073.76 88888.00 2016-09-29 08:59:32.000 273 33721.89 114.31 17073.74 88888.00 2016-09-29 08:59:33.000 273 33721.87 114.29 17073.72 88888.00 2016-09-29 08:59:34.000 273 33721.88 114.28 17073.70 88888.00 2016-09-29 08:59:35.000 273 33721.89 114.29 17073.67 37797.85 2016-09-29 08:59:36.000 273 33721.89 114.31 17073.68 88888.00 2016-09-29 08:59:37.000 273 33721.84 114.32 17073.70 88888.00 2016-09-29 08:59:38.000 273 33721.84 114.35 17073.72 88888.00 2016-09-29 08:59:39.000 273 33721.87 114.32 17073.70 88888.00 2016-09-29 08:59:40.000 273 33721.89 114.35 17073.67 37797.75 2016-09-29 08:59:41.000 273 33721.85 114.36 17073.69 88888.00 2016-09-29 08:59:42.000 273 33721.86 114.40 17073.68 88888.00 2016-09-29 08:59:43.000 273 33721.92 114.41 17073.69 88888.00 2016-09-29 08:59:44.000 273 33721.93 114.46 17073.71 88888.00 2016-09-29 08:59:45.000 273 33721.96 114.46 17073.70 37797.78 2016-09-29 08:59:46.000 273 33722.01 114.46 17073.68 88888.00 2016-09-29 08:59:47.000 273 33721.99 114.44 17073.67 88888.00 2016-09-29 08:59:48.000 273 33721.98 114.42 17073.70 88888.00 2016-09-29 08:59:49.000 273 33721.99 114.42 17073.66 88888.00 2016-09-29 08:59:50.000 273 33722.05 114.46 17073.62 37797.93 2016-09-29 08:59:51.000 273 33722.08 114.47 17073.64 88888.00 2016-09-29 08:59:52.000 273 33722.06 114.49 17073.63 88888.00 2016-09-29 08:59:53.000 273 33722.12 114.47 17073.64 88888.00 2016-09-29 08:59:54.000 273 33722.14 114.44 17073.64 88888.00 2016-09-29 08:59:55.000 273 33722.14 114.44 17073.63 37798.05 2016-09-29 08:59:56.000 273 33722.16 114.43 17073.61 88888.00 2016-09-29 08:59:57.000 273 33722.19 114.45 17073.60 88888.00 2016-09-29 08:59:58.000 273 33722.22 114.47 17073.64 88888.00 2016-09-29 08:59:59.000 273 33722.25 114.48 17073.61 88888.00 2016-09-29 09:00:00.000 273 33722.24 114.47 17073.60 37798.08 2016-09-29 09:00:01.000 273 33722.25 114.46 17073.64 88888.00 2016-09-29 09:00:02.000 273 33722.24 114.53 17073.64 88888.00 2016-09-29 09:00:03.000 273 33722.20 114.54 17073.62 88888.00 2016-09-29 09:00:04.000 273 33722.22 114.56 17073.63 88888.00 2016-09-29 09:00:05.000 273 33722.20 114.59 17073.61 37798.17 2016-09-29 09:00:06.000 273 33722.21 114.61 17073.68 88888.00 2016-09-29 09:00:07.000 273 33722.19 114.62 17073.67 88888.00 2016-09-29 09:00:08.000 273 33722.17 114.58 17073.66 88888.00 2016-09-29 09:00:09.000 273 33722.18 114.61 17073.63 88888.00 2016-09-29 09:00:10.000 273 33722.17 114.66 17073.65 37798.12 2016-09-29 09:00:11.000 273 33722.19 114.68 17073.66 88888.00 2016-09-29 09:00:12.000 273 33722.14 114.68 17073.69 88888.00 2016-09-29 09:00:13.000 273 33722.14 114.71 17073.69 88888.00 2016-09-29 09:00:14.000 273 33722.15 114.72 17073.67 88888.00 2016-09-29 09:00:15.000 273 33722.15 114.74 17073.64 37798.09 2016-09-29 09:00:16.000 273 33722.16 114.74 17073.62 88888.00 2016-09-29 09:00:17.000 273 33722.16 114.76 17073.63 88888.00 2016-09-29 09:00:18.000 273 33722.13 114.76 17073.65 88888.00 2016-09-29 09:00:19.000 273 33722.13 114.73 17073.64 88888.00 2016-09-29 09:00:20.000 273 33722.17 114.71 17073.66 37798.01 2016-09-29 09:00:21.000 273 33722.14 114.67 17073.67 88888.00 2016-09-29 09:00:22.000 273 33722.18 114.66 17073.69 88888.00 2016-09-29 09:00:23.000 273 33722.19 114.69 17073.69 88888.00 2016-09-29 09:00:24.000 273 33722.13 114.65 17073.68 88888.00 2016-09-29 09:00:25.000 273 33722.15 114.70 17073.64 37798.07 2016-09-29 09:00:26.000 273 33722.17 114.72 17073.64 88888.00 2016-09-29 09:00:27.000 273 33722.19 114.72 17073.62 88888.00 2016-09-29 09:00:28.000 273 33722.16 114.77 17073.61 88888.00 2016-09-29 09:00:29.000 273 33722.18 114.79 17073.65 88888.00 2016-09-29 09:00:30.000 273 33722.13 114.76 17073.63 37798.10 2016-09-29 09:00:31.000 273 33722.10 114.74 17073.62 88888.00 2016-09-29 09:00:32.000 273 33722.07 114.77 17073.64 88888.00 2016-09-29 09:00:33.000 273 33722.03 114.80 17073.65 88888.00 2016-09-29 09:00:34.000 273 33722.01 114.76 17073.66 88888.00 2016-09-29 09:00:35.000 273 33722.02 114.76 17073.68 37798.05 2016-09-29 09:00:36.000 273 33721.99 114.79 17073.66 88888.00 2016-09-29 09:00:37.000 273 33722.02 114.85 17073.68 88888.00 2016-09-29 09:00:38.000 273 33722.02 114.86 17073.67 88888.00 2016-09-29 09:00:39.000 273 33721.97 114.82 17073.63 88888.00 2016-09-29 09:00:40.000 273 33721.95 114.84 17073.62 37798.00 2016-09-29 09:00:41.000 273 33721.99 114.83 17073.63 88888.00 2016-09-29 09:00:42.000 273 33721.97 114.84 17073.64 88888.00 2016-09-29 09:00:43.000 273 33721.98 114.88 17073.63 88888.00 2016-09-29 09:00:44.000 273 33721.97 114.89 17073.59 88888.00 2016-09-29 09:00:45.000 273 33721.95 114.86 17073.61 37797.88 2016-09-29 09:00:46.000 273 33721.96 114.85 17073.64 88888.00 2016-09-29 09:00:47.000 273 33721.95 114.83 17073.63 88888.00 2016-09-29 09:00:48.000 273 33721.94 114.85 17073.65 88888.00 2016-09-29 09:00:49.000 273 33721.97 114.87 17073.68 88888.00 2016-09-29 09:00:50.000 273 33722.01 114.87 17073.69 37797.88 2016-09-29 09:00:51.000 273 33722.01 114.84 17073.68 88888.00 2016-09-29 09:00:52.000 273 33722.01 114.84 17073.66 88888.00 2016-09-29 09:00:53.000 273 33722.03 114.86 17073.60 88888.00 2016-09-29 09:00:54.000 273 33722.05 114.83 17073.61 88888.00 2016-09-29 09:00:55.000 273 33722.05 114.83 17073.64 37798.03 2016-09-29 09:00:56.000 273 33722.05 114.84 17073.63 88888.00 2016-09-29 09:00:57.000 273 33722.06 114.85 17073.60 88888.00 2016-09-29 09:00:58.000 273 33722.06 114.85 17073.59 88888.00 2016-09-29 09:00:59.000 273 33722.04 114.84 17073.62 88888.00 2016-09-29 09:01:00.000 273 33722.06 114.85 17073.61 37798.00 2016-09-29 09:01:01.000 273 33722.07 114.84 17073.59 88888.00 2016-09-29 09:01:02.000 273 33722.07 114.84 17073.59 88888.00 2016-09-29 09:01:03.000 273 33722.08 114.87 17073.58 88888.00 2016-09-29 09:01:04.000 273 33722.10 114.85 17073.57 88888.00 2016-09-29 09:01:05.000 273 33722.09 114.82 17073.64 37797.93 2016-09-29 09:01:06.000 273 33722.09 114.83 17073.62 88888.00 2016-09-29 09:01:07.000 273 33722.10 114.87 17073.58 88888.00 2016-09-29 09:01:08.000 273 33722.12 114.89 17073.62 88888.00 2016-09-29 09:01:09.000 273 33722.14 114.90 17073.60 88888.00 2016-09-29 09:01:10.000 273 33722.11 114.90 17073.62 37797.99 2016-09-29 09:01:11.000 273 33722.09 114.92 17073.64 88888.00 2016-09-29 09:01:12.000 273 33722.09 114.93 17073.62 88888.00 2016-09-29 09:01:13.000 273 33722.11 114.94 17073.65 88888.00 2016-09-29 09:01:14.000 273 33722.14 114.95 17073.60 88888.00 2016-09-29 09:01:15.000 273 33722.14 115.01 17073.59 37798.08 2016-09-29 09:01:16.000 273 33722.10 114.96 17073.55 88888.00 2016-09-29 09:01:17.000 273 33722.10 114.98 17073.57 88888.00 2016-09-29 09:01:18.000 273 33722.11 114.99 17073.57 88888.00 2016-09-29 09:01:19.000 273 33722.16 114.99 17073.57 88888.00 2016-09-29 09:01:20.000 273 33722.16 114.99 17073.57 37798.08 2016-09-29 09:01:21.000 273 33722.16 115.03 17073.60 88888.00 2016-09-29 09:01:22.000 273 33722.16 115.05 17073.65 88888.00 2016-09-29 09:01:23.000 273 33722.15 115.06 17073.63 88888.00 2016-09-29 09:01:24.000 273 33722.21 115.08 17073.62 88888.00 2016-09-29 09:01:25.000 273 33722.24 115.08 17073.64 37798.03 2016-09-29 09:01:26.000 273 33722.22 115.05 17073.68 88888.00 2016-09-29 09:01:27.000 273 33722.23 115.07 17073.68 88888.00 2016-09-29 09:01:28.000 273 33722.27 115.09 17073.70 88888.00 2016-09-29 09:01:29.000 273 33722.26 115.15 17073.70 88888.00 2016-09-29 09:01:30.000 273 33722.24 115.13 17073.66 37798.15 2016-09-29 09:01:31.000 273 33722.25 115.13 17073.64 88888.00 2016-09-29 09:01:32.000 273 33722.25 115.16 17073.66 88888.00 2016-09-29 09:01:33.000 273 33722.23 115.19 17073.64 88888.00 2016-09-29 09:01:34.000 273 33722.19 115.19 17073.64 88888.00 2016-09-29 09:01:35.000 273 33722.16 115.20 17073.63 37797.95 2016-09-29 09:01:36.000 273 33722.17 115.22 17073.65 88888.00 2016-09-29 09:01:37.000 273 33722.16 115.21 17073.64 88888.00 2016-09-29 09:01:38.000 273 33722.15 115.18 17073.59 88888.00 2016-09-29 09:01:39.000 273 33722.17 115.19 17073.55 88888.00 2016-09-29 09:01:40.000 273 33722.18 115.20 17073.50 37798.05 2016-09-29 09:01:41.000 273 33722.17 115.14 17073.50 88888.00 2016-09-29 09:01:42.000 273 33722.12 115.15 17073.54 88888.00 2016-09-29 09:01:43.000 273 33722.08 115.14 17073.54 88888.00 2016-09-29 09:01:44.000 273 33722.07 115.16 17073.56 88888.00 2016-09-29 09:01:45.000 273 33722.08 115.20 17073.53 37797.92 2016-09-29 09:01:46.000 273 33722.02 115.24 17073.55 88888.00 2016-09-29 09:01:47.000 273 33721.97 115.25 17073.55 88888.00 2016-09-29 09:01:48.000 273 33721.93 115.25 17073.58 88888.00 2016-09-29 09:01:49.000 273 33721.94 115.29 17073.55 88888.00 2016-09-29 09:01:50.000 273 33721.89 115.28 17073.51 37797.76 2016-09-29 09:01:51.000 273 33721.87 115.29 17073.52 88888.00 2016-09-29 09:01:52.000 273 33721.87 115.31 17073.54 88888.00 2016-09-29 09:01:53.000 273 33721.80 115.31 17073.56 88888.00 2016-09-29 09:01:54.000 273 33721.75 115.33 17073.53 88888.00 2016-09-29 09:01:55.000 273 33721.69 115.35 17073.52 37797.69 2016-09-29 09:01:56.000 273 33721.62 115.35 17073.53 88888.00 2016-09-29 09:01:57.000 273 33721.64 115.36 17073.53 88888.00 2016-09-29 09:01:58.000 273 33721.59 115.32 17073.56 88888.00 2016-09-29 09:01:59.000 273 33721.58 115.32 17073.54 88888.00 2016-09-29 09:02:00.000 273 33721.57 115.32 17073.58 37797.54 2016-09-29 09:02:01.000 273 33721.57 115.28 17073.57 88888.00 2016-09-29 09:02:02.000 273 33721.56 115.28 17073.55 88888.00 2016-09-29 09:02:03.000 273 33721.55 115.31 17073.51 88888.00 2016-09-29 09:02:04.000 273 33721.56 115.32 17073.51 88888.00 2016-09-29 09:02:05.000 273 33721.58 115.31 17073.50 37797.44 2016-09-29 09:02:06.000 273 33721.57 115.27 17073.51 88888.00 2016-09-29 09:02:07.000 273 33721.60 115.23 17073.54 88888.00 2016-09-29 09:02:08.000 273 33721.58 115.19 17073.58 88888.00 2016-09-29 09:02:09.000 273 33721.58 115.22 17073.60 88888.00 2016-09-29 09:02:10.000 273 33721.62 115.20 17073.59 37797.49 2016-09-29 09:02:11.000 273 33721.65 115.15 17073.62 88888.00 2016-09-29 09:02:12.000 273 33721.66 115.10 17073.64 88888.00 2016-09-29 09:02:13.000 273 33721.67 115.10 17073.59 88888.00 2016-09-29 09:02:14.000 273 33721.68 115.10 17073.55 88888.00 2016-09-29 09:02:15.000 273 33721.71 115.11 17073.56 37797.55 2016-09-29 09:02:16.000 273 33721.72 115.08 17073.54 88888.00 2016-09-29 09:02:17.000 273 33721.75 115.06 17073.52 88888.00 2016-09-29 09:02:18.000 273 33721.75 115.08 17073.55 88888.00 2016-09-29 09:02:19.000 273 33721.75 115.07 17073.59 88888.00 2016-09-29 09:02:20.000 273 33721.78 115.07 17073.57 37797.63 2016-09-29 09:02:21.000 273 33721.82 115.10 17073.60 88888.00 2016-09-29 09:02:22.000 273 33721.81 115.06 17073.62 88888.00 2016-09-29 09:02:23.000 273 33721.82 115.05 17073.58 88888.00 2016-09-29 09:02:24.000 273 33721.81 115.01 17073.52 88888.00 2016-09-29 09:02:25.000 273 33721.82 115.02 17073.55 37797.58 2016-09-29 09:02:26.000 273 33721.88 115.00 17073.58 88888.00 2016-09-29 09:02:27.000 273 33721.89 114.95 17073.57 88888.00 2016-09-29 09:02:28.000 273 33721.87 114.95 17073.53 88888.00 2016-09-29 09:02:29.000 273 33721.86 114.95 17073.53 88888.00 2016-09-29 09:02:30.000 273 33721.83 114.92 17073.60 37797.64 2016-09-29 09:02:31.000 273 33721.85 114.93 17073.61 88888.00 2016-09-29 09:02:32.000 273 33721.81 114.89 17073.57 88888.00 2016-09-29 09:02:33.000 273 33721.80 114.84 17073.53 88888.00 2016-09-29 09:02:34.000 273 33721.79 114.82 17073.51 88888.00 2016-09-29 09:02:35.000 273 33721.74 114.81 17073.50 37797.61 2016-09-29 09:02:36.000 273 33721.73 114.80 17073.52 88888.00 2016-09-29 09:02:37.000 273 33721.68 114.82 17073.49 88888.00 2016-09-29 09:02:38.000 273 33721.65 114.82 17073.49 88888.00 2016-09-29 09:02:39.000 273 33721.62 114.82 17073.52 88888.00 2016-09-29 09:02:40.000 273 33721.63 114.78 17073.51 37797.43 2016-09-29 09:02:41.000 273 33721.58 114.78 17073.51 88888.00 2016-09-29 09:02:42.000 273 33721.56 114.76 17073.52 88888.00 2016-09-29 09:02:43.000 273 33721.55 114.73 17073.51 88888.00 2016-09-29 09:02:44.000 273 33721.55 114.72 17073.56 88888.00 2016-09-29 09:02:45.000 273 33721.57 114.71 17073.59 37797.41 2016-09-29 09:02:46.000 273 33721.54 114.70 17073.57 88888.00 2016-09-29 09:02:47.000 273 33721.53 114.68 17073.55 88888.00 2016-09-29 09:02:48.000 273 33721.55 114.64 17073.56 88888.00 2016-09-29 09:02:49.000 273 33721.53 114.66 17073.56 88888.00 2016-09-29 09:02:50.000 273 33721.50 114.65 17073.55 37797.39 2016-09-29 09:02:51.000 273 33721.48 114.61 17073.53 88888.00 2016-09-29 09:02:52.000 273 33721.48 114.57 17073.53 88888.00 2016-09-29 09:02:53.000 273 33721.46 114.56 17073.54 88888.00 2016-09-29 09:02:54.000 273 33721.47 114.58 17073.55 88888.00 2016-09-29 09:02:55.000 273 33721.48 114.54 17073.51 37797.37 2016-09-29 09:02:56.000 273 33721.46 114.51 17073.57 88888.00 2016-09-29 09:02:57.000 273 33721.42 114.50 17073.58 88888.00 2016-09-29 09:02:58.000 273 33721.40 114.50 17073.58 88888.00 2016-09-29 09:02:59.000 273 33721.38 114.48 17073.55 88888.00 2016-09-29 09:03:00.000 273 33721.43 114.47 17073.54 37797.32 2016-09-29 09:03:01.000 273 33721.45 114.45 17073.54 88888.00 2016-09-29 09:03:02.000 273 33721.43 114.44 17073.57 88888.00 2016-09-29 09:03:03.000 273 33721.39 114.42 17073.58 88888.00 2016-09-29 09:03:04.000 273 33721.36 114.42 17073.60 88888.00 2016-09-29 09:03:05.000 273 33721.35 114.43 17073.59 37797.26 2016-09-29 09:03:06.000 273 33721.41 114.42 17073.56 88888.00 2016-09-29 09:03:07.000 273 33721.35 114.41 17073.56 88888.00 2016-09-29 09:03:08.000 273 33721.33 114.43 17073.56 88888.00 2016-09-29 09:03:09.000 273 33721.29 114.40 17073.53 88888.00 2016-09-29 09:03:10.000 273 33721.23 114.44 17073.54 37797.26 2016-09-29 09:03:11.000 273 33721.21 114.47 17073.57 88888.00 2016-09-29 09:03:12.000 273 33721.21 114.47 17073.60 88888.00 2016-09-29 09:03:13.000 273 33721.17 114.49 17073.62 88888.00 2016-09-29 09:03:14.000 273 33721.20 114.53 17073.64 88888.00 2016-09-29 09:03:15.000 273 33721.17 114.55 17073.61 37797.18 2016-09-29 09:03:16.000 273 33721.20 114.57 17073.58 88888.00 2016-09-29 09:03:17.000 273 33721.21 114.57 17073.59 88888.00 2016-09-29 09:03:18.000 273 33721.16 114.54 17073.60 88888.00 2016-09-29 09:03:19.000 273 33721.17 114.53 17073.66 88888.00 2016-09-29 09:03:20.000 273 33721.14 114.57 17073.61 37797.15 2016-09-29 09:03:21.000 273 33721.14 114.60 17073.64 88888.00 2016-09-29 09:03:22.000 273 33721.11 114.60 17073.67 88888.00 2016-09-29 09:03:23.000 273 33721.09 114.58 17073.68 88888.00 2016-09-29 09:03:24.000 273 33721.08 114.60 17073.69 88888.00 2016-09-29 09:03:25.000 273 33721.08 114.59 17073.69 37797.06 2016-09-29 09:03:26.000 273 33721.05 114.57 17073.65 88888.00 2016-09-29 09:03:27.000 273 33721.03 114.60 17073.68 88888.00 2016-09-29 09:03:28.000 273 33720.99 114.62 17073.66 88888.00 2016-09-29 09:03:29.000 273 33721.00 114.62 17073.66 88888.00 2016-09-29 09:03:30.000 273 33720.99 114.63 17073.65 37797.00 2016-09-29 09:03:31.000 273 33720.96 114.66 17073.63 88888.00 2016-09-29 09:03:32.000 273 33720.90 114.67 17073.64 88888.00 2016-09-29 09:03:33.000 273 33720.88 114.71 17073.66 88888.00 2016-09-29 09:03:34.000 273 33720.92 114.66 17073.67 88888.00 2016-09-29 09:03:35.000 273 33720.92 114.63 17073.62 37796.91 2016-09-29 09:03:36.000 273 33720.90 114.59 17073.56 88888.00 2016-09-29 09:03:37.000 273 33720.86 114.64 17073.56 88888.00 2016-09-29 09:03:38.000 273 33720.84 114.64 17073.60 88888.00 2016-09-29 09:03:39.000 273 33720.82 114.66 17073.63 88888.00 2016-09-29 09:03:40.000 273 33720.75 114.72 17073.62 37796.87 2016-09-29 09:03:41.000 273 33720.66 114.76 17073.62 88888.00 2016-09-29 09:03:42.000 273 33720.66 114.74 17073.67 88888.00 2016-09-29 09:03:43.000 273 33720.65 114.72 17073.67 88888.00 2016-09-29 09:03:44.000 273 33720.59 114.74 17073.67 88888.00 2016-09-29 09:03:45.000 273 33720.49 114.76 17073.68 37796.59 2016-09-29 09:03:46.000 273 33720.47 114.76 17073.66 88888.00 2016-09-29 09:03:47.000 273 33720.45 114.82 17073.62 88888.00 2016-09-29 09:03:48.000 273 33720.41 114.85 17073.64 88888.00 2016-09-29 09:03:49.000 273 33720.41 114.86 17073.65 88888.00 2016-09-29 09:03:50.000 273 33720.38 114.86 17073.71 37796.54 2016-09-29 09:03:51.000 273 33720.37 114.86 17073.70 88888.00 2016-09-29 09:03:52.000 273 33720.35 114.87 17073.72 88888.00 2016-09-29 09:03:53.000 273 33720.36 114.92 17073.70 88888.00 2016-09-29 09:03:54.000 273 33720.37 114.92 17073.69 88888.00 2016-09-29 09:03:55.000 273 33720.35 114.89 17073.70 37796.44 2016-09-29 09:03:56.000 273 33720.29 114.88 17073.71 88888.00 2016-09-29 09:03:57.000 273 33720.25 114.92 17073.71 88888.00 2016-09-29 09:03:58.000 273 33720.27 114.94 17073.65 88888.00 2016-09-29 09:03:59.000 273 33720.24 114.90 17073.66 88888.00 2016-09-29 09:04:00.000 273 33720.24 114.91 17073.70 37796.27 2016-09-29 09:04:01.000 273 33720.23 114.93 17073.62 88888.00 2016-09-29 09:04:02.000 273 33720.18 114.94 17073.62 88888.00 2016-09-29 09:04:03.000 273 33720.15 114.96 17073.66 88888.00 2016-09-29 09:04:04.000 273 33720.17 115.00 17073.66 88888.00 2016-09-29 09:04:05.000 273 33720.16 115.00 17073.67 37796.17 2016-09-29 09:04:06.000 273 33720.13 115.04 17073.65 88888.00 2016-09-29 09:04:07.000 273 33720.06 115.04 17073.61 88888.00 2016-09-29 09:04:08.000 273 33719.99 115.07 17073.67 88888.00 2016-09-29 09:04:09.000 273 33719.98 115.11 17073.70 88888.00 2016-09-29 09:04:10.000 273 33719.99 115.09 17073.66 37796.11 2016-09-29 09:04:11.000 273 33719.96 115.08 17073.65 88888.00 2016-09-29 09:04:12.000 273 33719.89 115.14 17073.67 88888.00 2016-09-29 09:04:13.000 273 33719.89 115.18 17073.69 88888.00 2016-09-29 09:04:14.000 273 33719.87 115.20 17073.66 88888.00 2016-09-29 09:04:15.000 273 33719.86 115.23 17073.68 37796.02 2016-09-29 09:04:16.000 273 33719.84 115.26 17073.69 88888.00 2016-09-29 09:04:17.000 273 33719.77 115.29 17073.70 88888.00 2016-09-29 09:04:18.000 273 33719.73 115.25 17073.72 88888.00 2016-09-29 09:04:19.000 273 33719.72 115.33 17073.67 88888.00 2016-09-29 09:04:20.000 273 33719.68 115.38 17073.64 37795.93 2016-09-29 09:04:21.000 273 33719.63 115.41 17073.68 88888.00 2016-09-29 09:04:22.000 273 33719.57 115.44 17073.65 88888.00 2016-09-29 09:04:23.000 273 33719.53 115.49 17073.64 88888.00 2016-09-29 09:04:24.000 273 33719.55 115.52 17073.66 88888.00 2016-09-29 09:04:25.000 273 33719.57 115.52 17073.67 37795.77 2016-09-29 09:04:26.000 273 33719.52 115.53 17073.67 88888.00 2016-09-29 09:04:27.000 273 33719.50 115.56 17073.66 88888.00 2016-09-29 09:04:28.000 273 33719.49 115.55 17073.66 88888.00 2016-09-29 09:04:29.000 273 33719.52 115.57 17073.65 88888.00 2016-09-29 09:04:30.000 273 33719.51 115.61 17073.67 37795.72 2016-09-29 09:04:31.000 273 33719.51 115.66 17073.66 88888.00 2016-09-29 09:04:32.000 273 33719.48 115.65 17073.68 88888.00 2016-09-29 09:04:33.000 273 33719.44 115.65 17073.64 88888.00 2016-09-29 09:04:34.000 273 33719.47 115.68 17073.64 88888.00 2016-09-29 09:04:35.000 273 33719.48 115.69 17073.64 37795.62 2016-09-29 09:04:36.000 273 33719.49 115.70 17073.64 88888.00 2016-09-29 09:04:37.000 273 33719.51 115.74 17073.64 88888.00 2016-09-29 09:04:38.000 273 33719.52 115.82 17073.67 88888.00 2016-09-29 09:04:39.000 273 33719.52 115.83 17073.64 88888.00 2016-09-29 09:04:40.000 273 33719.51 115.82 17073.64 37795.71 2016-09-29 09:04:41.000 273 33719.55 115.82 17073.68 88888.00 2016-09-29 09:04:42.000 273 33719.55 115.83 17073.70 88888.00 2016-09-29 09:04:43.000 273 33719.59 115.81 17073.66 88888.00 2016-09-29 09:04:44.000 273 33719.58 115.83 17073.69 88888.00 2016-09-29 09:04:45.000 273 33719.57 115.85 17073.65 37795.69 2016-09-29 09:04:46.000 273 33719.60 115.82 17073.66 88888.00 2016-09-29 09:04:47.000 273 33719.62 115.85 17073.66 88888.00 2016-09-29 09:04:48.000 273 33719.64 115.86 17073.65 88888.00 2016-09-29 09:04:49.000 273 33719.64 115.85 17073.65 88888.00 2016-09-29 09:04:50.000 273 33719.61 115.82 17073.60 37795.65 2016-09-29 09:04:51.000 273 33719.57 115.83 17073.59 88888.00 2016-09-29 09:04:52.000 273 33719.58 115.87 17073.59 88888.00 2016-09-29 09:04:53.000 273 33719.52 115.85 17073.59 88888.00 2016-09-29 09:04:54.000 273 33719.49 115.82 17073.58 88888.00 2016-09-29 09:04:55.000 273 33719.54 115.83 17073.59 37795.69 2016-09-29 09:04:56.000 273 33719.57 115.84 17073.58 88888.00 2016-09-29 09:04:57.000 273 33719.52 115.86 17073.53 88888.00 2016-09-29 09:04:58.000 273 33719.52 115.84 17073.58 88888.00 2016-09-29 09:04:59.000 273 33719.50 115.81 17073.60 88888.00 2016-09-29 09:05:00.000 273 33719.44 115.84 17073.55 37795.66 2016-09-29 09:05:01.000 273 33719.41 115.86 17073.57 88888.00 2016-09-29 09:05:02.000 273 33719.38 115.85 17073.58 88888.00 2016-09-29 09:05:03.000 273 33719.28 115.89 17073.56 88888.00 2016-09-29 09:05:04.000 273 33719.26 115.91 17073.59 88888.00 2016-09-29 09:05:05.000 273 33719.27 115.89 17073.58 37795.48 2016-09-29 09:05:06.000 273 33719.29 115.95 17073.57 88888.00 2016-09-29 09:05:07.000 273 33719.26 115.99 17073.58 88888.00 2016-09-29 09:05:08.000 273 33719.20 115.94 17073.57 88888.00 2016-09-29 09:05:09.000 273 33719.17 115.90 17073.57 88888.00 2016-09-29 09:05:10.000 273 33719.10 115.90 17073.55 37795.30 2016-09-29 09:05:11.000 273 33719.07 115.91 17073.52 88888.00 2016-09-29 09:05:12.000 273 33719.06 115.93 17073.59 88888.00 2016-09-29 09:05:13.000 273 33719.05 116.00 17073.63 88888.00 2016-09-29 09:05:14.000 273 33719.07 115.97 17073.57 88888.00 2016-09-29 09:05:15.000 273 33719.03 115.98 17073.61 37795.32 2016-09-29 09:05:16.000 273 33719.02 115.99 17073.58 88888.00 2016-09-29 09:05:17.000 273 33718.99 115.94 17073.59 88888.00 2016-09-29 09:05:18.000 273 33719.03 115.91 17073.60 88888.00 2016-09-29 09:05:19.000 273 33719.02 115.91 17073.60 88888.00 2016-09-29 09:05:20.000 273 33718.99 115.90 17073.59 37795.23 2016-09-29 09:05:21.000 273 33719.01 115.92 17073.56 88888.00 2016-09-29 09:05:22.000 273 33718.98 115.91 17073.55 88888.00 2016-09-29 09:05:23.000 273 33719.00 115.91 17073.58 88888.00 2016-09-29 09:05:24.000 273 33719.01 115.96 17073.61 88888.00 2016-09-29 09:05:25.000 273 33719.01 116.00 17073.60 37795.28 2016-09-29 09:05:26.000 273 33719.03 116.02 17073.62 88888.00 2016-09-29 09:05:27.000 273 33719.00 116.06 17073.67 88888.00 2016-09-29 09:05:28.000 273 33718.93 116.09 17073.65 88888.00 2016-09-29 09:05:29.000 273 33718.97 116.01 17073.65 88888.00 2016-09-29 09:05:30.000 273 33718.94 115.99 17073.64 37795.14 2016-09-29 09:05:31.000 273 33718.92 115.97 17073.66 88888.00 2016-09-29 09:05:32.000 273 33718.91 115.99 17073.67 88888.00 2016-09-29 09:05:33.000 273 33718.89 115.97 17073.65 88888.00 2016-09-29 09:05:34.000 273 33718.84 115.97 17073.66 88888.00 2016-09-29 09:05:35.000 273 33718.83 116.05 17073.68 37795.06 2016-09-29 09:05:36.000 273 33718.83 116.07 17073.68 88888.00 2016-09-29 09:05:37.000 273 33718.79 116.04 17073.64 88888.00 2016-09-29 09:05:38.000 273 33718.74 116.09 17073.68 88888.00 2016-09-29 09:05:39.000 273 33718.70 116.10 17073.69 88888.00 2016-09-29 09:05:40.000 273 33718.74 116.08 17073.73 37794.98 2016-09-29 09:05:41.000 273 33718.72 116.09 17073.68 88888.00 2016-09-29 09:05:42.000 273 33718.71 116.12 17073.67 88888.00 2016-09-29 09:05:43.000 273 33718.72 116.13 17073.64 88888.00 2016-09-29 09:05:44.000 273 33718.73 116.14 17073.63 88888.00 2016-09-29 09:05:45.000 273 33718.71 116.11 17073.66 37794.94 2016-09-29 09:05:46.000 273 33718.74 116.16 17073.62 88888.00 2016-09-29 09:05:47.000 273 33718.73 116.19 17073.58 88888.00 2016-09-29 09:05:48.000 273 33718.75 116.23 17073.61 88888.00 2016-09-29 09:05:49.000 273 33718.77 116.28 17073.60 88888.00 2016-09-29 09:05:50.000 273 33718.72 116.26 17073.55 37794.90 2016-09-29 09:05:51.000 273 33718.71 116.25 17073.55 88888.00 2016-09-29 09:05:52.000 273 33718.73 116.25 17073.58 88888.00 2016-09-29 09:05:53.000 273 33718.74 116.26 17073.60 88888.00 2016-09-29 09:05:54.000 273 33718.73 116.27 17073.59 88888.00 2016-09-29 09:05:55.000 273 33718.77 116.29 17073.60 37794.89 2016-09-29 09:05:56.000 273 33718.76 116.29 17073.56 88888.00 2016-09-29 09:05:57.000 273 33718.82 116.29 17073.58 88888.00 2016-09-29 09:05:58.000 273 33718.84 116.28 17073.56 88888.00 2016-09-29 09:05:59.000 273 33718.85 116.31 17073.57 88888.00 2016-09-29 09:06:00.000 273 33718.87 116.31 17073.55 37794.95 2016-09-29 09:06:01.000 273 33718.84 116.37 17073.55 88888.00 2016-09-29 09:06:02.000 273 33718.85 116.36 17073.58 88888.00 2016-09-29 09:06:03.000 273 33718.87 116.35 17073.55 88888.00 2016-09-29 09:06:04.000 273 33718.87 116.39 17073.60 88888.00 2016-09-29 09:06:05.000 273 33718.87 116.40 17073.55 37794.96 2016-09-29 09:06:06.000 273 33718.87 116.41 17073.56 88888.00 2016-09-29 09:06:07.000 273 33718.88 116.37 17073.60 88888.00 2016-09-29 09:06:08.000 273 33718.89 116.36 17073.61 88888.00 2016-09-29 09:06:09.000 273 33718.85 116.41 17073.58 88888.00 2016-09-29 09:06:10.000 273 33718.81 116.39 17073.57 37794.96 2016-09-29 09:06:11.000 273 33718.78 116.38 17073.54 88888.00 2016-09-29 09:06:12.000 273 33718.77 116.42 17073.54 88888.00 2016-09-29 09:06:13.000 273 33718.75 116.45 17073.53 88888.00 2016-09-29 09:06:14.000 273 33718.73 116.48 17073.54 88888.00 2016-09-29 09:06:15.000 273 33718.69 116.47 17073.54 37794.93 2016-09-29 09:06:16.000 273 33718.68 116.48 17073.53 88888.00 2016-09-29 09:06:17.000 273 33718.66 116.53 17073.52 88888.00 2016-09-29 09:06:18.000 273 33718.67 116.56 17073.57 88888.00 2016-09-29 09:06:19.000 273 33718.67 116.54 17073.56 88888.00 2016-09-29 09:06:20.000 273 33718.62 116.56 17073.56 37794.82 2016-09-29 09:06:21.000 273 33718.55 116.55 17073.58 88888.00 2016-09-29 09:06:22.000 273 33718.52 116.55 17073.53 88888.00 2016-09-29 09:06:23.000 273 33718.54 116.57 17073.53 88888.00 2016-09-29 09:06:24.000 273 33718.53 116.57 17073.52 88888.00 2016-09-29 09:06:25.000 273 33718.51 116.59 17073.51 37794.67 2016-09-29 09:06:26.000 273 33718.48 116.62 17073.55 88888.00 2016-09-29 09:06:27.000 273 33718.45 116.65 17073.55 88888.00 2016-09-29 09:06:28.000 273 33718.48 116.65 17073.52 88888.00 2016-09-29 09:06:29.000 273 33718.49 116.67 17073.53 88888.00 2016-09-29 09:06:30.000 273 33718.49 116.67 17073.57 37794.62 2016-09-29 09:06:31.000 273 33718.47 116.69 17073.55 88888.00 2016-09-29 09:06:32.000 273 33718.45 116.67 17073.57 88888.00 2016-09-29 09:06:33.000 273 33718.42 116.63 17073.55 88888.00 2016-09-29 09:06:34.000 273 33718.42 116.62 17073.51 88888.00 2016-09-29 09:06:35.000 273 33718.41 116.65 17073.52 37794.58 2016-09-29 09:06:36.000 273 33718.40 116.67 17073.51 88888.00 2016-09-29 09:06:37.000 273 33718.40 116.67 17073.50 88888.00 2016-09-29 09:06:38.000 273 33718.40 116.66 17073.52 88888.00 2016-09-29 09:06:39.000 273 33718.43 116.71 17073.55 88888.00 2016-09-29 09:06:40.000 273 33718.40 116.74 17073.55 37794.53 2016-09-29 09:06:41.000 273 33718.36 116.72 17073.50 88888.00 2016-09-29 09:06:42.000 273 33718.38 116.69 17073.48 88888.00 2016-09-29 09:06:43.000 273 33718.45 116.69 17073.49 88888.00 2016-09-29 09:06:44.000 273 33718.44 116.67 17073.47 88888.00 2016-09-29 09:06:45.000 273 33718.44 116.65 17073.48 37794.61 2016-09-29 09:06:46.000 273 33718.41 116.63 17073.52 88888.00 2016-09-29 09:06:47.000 273 33718.41 116.59 17073.51 88888.00 2016-09-29 09:06:48.000 273 33718.35 116.57 17073.48 88888.00 2016-09-29 09:06:49.000 273 33718.38 116.55 17073.46 88888.00 2016-09-29 09:06:50.000 273 33718.39 116.51 17073.46 37794.48 2016-09-29 09:06:51.000 273 33718.39 116.51 17073.46 88888.00 2016-09-29 09:06:52.000 273 33718.38 116.51 17073.44 88888.00 2016-09-29 09:06:53.000 273 33718.34 116.46 17073.46 88888.00 2016-09-29 09:06:54.000 273 33718.38 116.48 17073.45 88888.00 2016-09-29 09:06:55.000 273 33718.42 116.45 17073.46 37794.57 2016-09-29 09:06:56.000 273 33718.38 116.46 17073.50 88888.00 2016-09-29 09:06:57.000 273 33718.37 116.45 17073.51 88888.00 2016-09-29 09:06:58.000 273 33718.33 116.44 17073.49 88888.00 2016-09-29 09:06:59.000 273 33718.36 116.48 17073.50 88888.00 2016-09-29 09:07:00.000 273 33718.36 116.46 17073.47 37794.53 2016-09-29 09:07:01.000 273 33718.36 116.44 17073.47 88888.00 2016-09-29 09:07:02.000 273 33718.34 116.43 17073.44 88888.00 2016-09-29 09:07:03.000 273 33718.32 116.42 17073.45 88888.00 2016-09-29 09:07:04.000 273 33718.32 116.40 17073.47 88888.00 2016-09-29 09:07:05.000 273 33718.33 116.35 17073.44 37794.53 2016-09-29 09:07:06.000 273 33718.31 116.37 17073.45 88888.00 2016-09-29 09:07:07.000 273 33718.29 116.38 17073.46 88888.00 2016-09-29 09:07:08.000 273 33718.28 116.39 17073.50 88888.00 2016-09-29 09:07:09.000 273 33718.29 116.36 17073.51 88888.00 2016-09-29 09:07:10.000 273 33718.29 116.32 17073.49 37794.55 2016-09-29 09:07:11.000 273 33718.25 116.32 17073.49 88888.00 2016-09-29 09:07:12.000 273 33718.20 116.29 17073.45 88888.00 2016-09-29 09:07:13.000 273 33718.16 116.29 17073.47 88888.00 2016-09-29 09:07:14.000 273 33718.20 116.30 17073.53 88888.00 2016-09-29 09:07:15.000 273 33718.20 116.29 17073.54 37794.46 2016-09-29 09:07:16.000 273 33718.18 116.28 17073.50 88888.00 2016-09-29 09:07:17.000 273 33718.16 116.29 17073.50 88888.00 2016-09-29 09:07:18.000 273 33718.20 116.29 17073.48 88888.00 2016-09-29 09:07:19.000 273 33718.19 116.22 17073.47 88888.00 2016-09-29 09:07:20.000 273 33718.20 116.23 17073.46 37794.42 2016-09-29 09:07:21.000 273 33718.22 116.24 17073.48 88888.00 2016-09-29 09:07:22.000 273 33718.20 116.24 17073.48 88888.00 2016-09-29 09:07:23.000 273 33718.21 116.22 17073.45 88888.00 2016-09-29 09:07:24.000 273 33718.20 116.23 17073.46 88888.00 2016-09-29 09:07:25.000 273 33718.24 116.23 17073.52 37794.47 2016-09-29 09:07:26.000 273 33718.23 116.24 17073.49 88888.00 2016-09-29 09:07:27.000 273 33718.17 116.19 17073.46 88888.00 2016-09-29 09:07:28.000 273 33718.14 116.17 17073.46 88888.00 2016-09-29 09:07:29.000 273 33718.18 116.18 17073.46 88888.00 2016-09-29 09:07:30.000 273 33718.20 116.16 17073.44 37794.42 2016-09-29 09:07:31.000 273 33718.22 116.13 17073.46 88888.00 2016-09-29 09:07:32.000 273 33718.20 116.15 17073.49 88888.00 2016-09-29 09:07:33.000 273 33718.19 116.11 17073.45 88888.00 2016-09-29 09:07:34.000 273 33718.19 116.12 17073.45 88888.00 2016-09-29 09:07:35.000 273 33718.19 116.13 17073.42 37794.39 2016-09-29 09:07:36.000 273 33718.19 116.15 17073.43 88888.00 2016-09-29 09:07:37.000 273 33718.17 116.16 17073.45 88888.00 2016-09-29 09:07:38.000 273 33718.16 116.15 17073.48 88888.00 2016-09-29 09:07:39.000 273 33718.19 116.15 17073.48 88888.00 2016-09-29 09:07:40.000 273 33718.16 116.16 17073.49 37794.43 2016-09-29 09:07:41.000 273 33718.10 116.16 17073.47 88888.00 2016-09-29 09:07:42.000 273 33718.11 116.17 17073.46 88888.00 2016-09-29 09:07:43.000 273 33718.11 116.16 17073.42 88888.00 2016-09-29 09:07:44.000 273 33718.10 116.19 17073.45 88888.00 2016-09-29 09:07:45.000 273 33718.13 116.20 17073.45 37794.37 2016-09-29 09:07:46.000 273 33718.11 116.21 17073.41 88888.00 2016-09-29 09:07:47.000 273 33718.13 116.17 17073.39 88888.00 2016-09-29 09:07:48.000 273 33718.09 116.20 17073.39 88888.00 2016-09-29 09:07:49.000 273 33718.10 116.24 17073.41 88888.00 2016-09-29 09:07:50.000 273 33718.12 116.27 17073.44 37794.30 2016-09-29 09:07:51.000 273 33718.14 116.26 17073.44 88888.00 2016-09-29 09:07:52.000 273 33718.14 116.28 17073.45 88888.00 2016-09-29 09:07:53.000 273 33718.10 116.26 17073.45 88888.00 2016-09-29 09:07:54.000 273 33718.12 116.26 17073.45 88888.00 2016-09-29 09:07:55.000 273 33718.12 116.28 17073.42 37794.31 2016-09-29 09:07:56.000 273 33718.05 116.24 17073.41 88888.00 2016-09-29 09:07:57.000 273 33718.03 116.22 17073.43 88888.00 2016-09-29 09:07:58.000 273 33718.03 116.26 17073.43 88888.00 2016-09-29 09:07:59.000 273 33718.01 116.25 17073.43 88888.00 2016-09-29 09:08:00.000 273 33718.00 116.23 17073.42 37794.31 2016-09-29 09:08:01.000 273 33717.98 116.26 17073.42 88888.00 2016-09-29 09:08:02.000 273 33717.94 116.26 17073.44 88888.00 2016-09-29 09:08:03.000 273 33717.92 116.27 17073.43 88888.00 2016-09-29 09:08:04.000 273 33717.95 116.28 17073.41 88888.00 2016-09-29 09:08:05.000 273 33717.95 116.27 17073.43 37794.26 2016-09-29 09:08:06.000 273 33717.91 116.27 17073.46 88888.00 2016-09-29 09:08:07.000 273 33717.88 116.32 17073.45 88888.00 2016-09-29 09:08:08.000 273 33717.87 116.36 17073.41 88888.00 2016-09-29 09:08:09.000 273 33717.86 116.34 17073.42 88888.00 2016-09-29 09:08:10.000 273 33717.86 116.35 17073.42 37794.10 2016-09-29 09:08:11.000 273 33717.82 116.38 17073.41 88888.00 2016-09-29 09:08:12.000 273 33717.83 116.38 17073.45 88888.00 2016-09-29 09:08:13.000 273 33717.83 116.40 17073.48 88888.00 2016-09-29 09:08:14.000 273 33717.83 116.36 17073.45 88888.00 2016-09-29 09:08:15.000 273 33717.82 116.40 17073.44 37794.13 2016-09-29 09:08:16.000 273 33717.84 116.46 17073.47 88888.00 2016-09-29 09:08:17.000 273 33717.91 116.43 17073.48 88888.00 2016-09-29 09:08:18.000 273 33717.94 116.43 17073.49 88888.00 2016-09-29 09:08:19.000 273 33717.94 116.38 17073.47 88888.00 2016-09-29 09:08:20.000 273 33717.94 116.39 17073.46 37794.11 2016-09-29 09:08:21.000 273 33717.94 116.42 17073.47 88888.00 2016-09-29 09:08:22.000 273 33717.97 116.45 17073.45 88888.00 2016-09-29 09:08:23.000 273 33717.95 116.45 17073.45 88888.00 2016-09-29 09:08:24.000 273 33717.89 116.46 17073.44 88888.00 2016-09-29 09:08:25.000 273 33717.90 116.42 17073.42 37794.25 2016-09-29 09:08:26.000 273 33717.89 116.42 17073.42 88888.00 2016-09-29 09:08:27.000 273 33717.85 116.42 17073.46 88888.00 2016-09-29 09:08:28.000 273 33717.78 116.47 17073.43 88888.00 2016-09-29 09:08:29.000 273 33717.81 116.45 17073.45 88888.00 2016-09-29 09:08:30.000 273 33717.79 116.43 17073.47 37794.08 2016-09-29 09:08:31.000 273 33717.70 116.46 17073.45 88888.00 2016-09-29 09:08:32.000 273 33717.66 116.46 17073.39 88888.00 2016-09-29 09:08:33.000 273 33717.60 116.45 17073.40 88888.00 2016-09-29 09:08:34.000 273 33717.55 116.43 17073.41 88888.00 2016-09-29 09:08:35.000 273 33717.54 116.46 17073.41 37793.93 2016-09-29 09:08:36.000 273 33717.51 116.47 17073.41 88888.00 2016-09-29 09:08:37.000 273 33717.47 116.43 17073.41 88888.00 2016-09-29 09:08:38.000 273 33717.42 116.48 17073.42 88888.00 2016-09-29 09:08:39.000 273 33717.43 116.49 17073.43 88888.00 2016-09-29 09:08:40.000 273 33717.39 116.49 17073.41 37793.82 2016-09-29 09:08:41.000 273 33717.35 116.50 17073.44 88888.00 2016-09-29 09:08:42.000 273 33717.35 116.49 17073.42 88888.00 2016-09-29 09:08:43.000 273 33717.31 116.51 17073.41 88888.00 2016-09-29 09:08:44.000 273 33717.25 116.51 17073.44 88888.00 2016-09-29 09:08:45.000 273 33717.26 116.48 17073.47 37793.69 2016-09-29 09:08:46.000 273 33717.28 116.41 17073.46 88888.00 2016-09-29 09:08:47.000 273 33717.26 116.41 17073.48 88888.00 2016-09-29 09:08:48.000 273 33717.24 116.40 17073.48 88888.00 2016-09-29 09:08:49.000 273 33717.23 116.40 17073.51 88888.00 2016-09-29 09:08:50.000 273 33717.19 116.40 17073.47 37793.62 2016-09-29 09:08:51.000 273 33717.17 116.39 17073.49 88888.00 2016-09-29 09:08:52.000 273 33717.20 116.43 17073.49 88888.00 2016-09-29 09:08:53.000 273 33717.17 116.45 17073.48 88888.00 2016-09-29 09:08:54.000 273 33717.10 116.43 17073.48 88888.00 2016-09-29 09:08:55.000 273 33717.08 116.41 17073.49 37793.49 2016-09-29 09:08:56.000 273 33717.03 116.41 17073.50 88888.00 2016-09-29 09:08:57.000 273 33717.01 116.43 17073.48 88888.00 2016-09-29 09:08:58.000 273 33716.97 116.47 17073.48 88888.00 2016-09-29 09:08:59.000 273 33716.96 116.48 17073.51 88888.00 2016-09-29 09:09:00.000 273 33716.95 116.48 17073.52 37793.28 2016-09-29 09:09:01.000 273 33716.97 116.53 17073.53 88888.00 2016-09-29 09:09:02.000 273 33716.97 116.59 17073.50 88888.00 2016-09-29 09:09:03.000 273 33716.95 116.53 17073.51 88888.00 2016-09-29 09:09:04.000 273 33716.94 116.52 17073.49 88888.00 2016-09-29 09:09:05.000 273 33716.96 116.55 17073.45 37793.25 2016-09-29 09:09:06.000 273 33716.94 116.55 17073.46 88888.00 2016-09-29 09:09:07.000 273 33716.88 116.53 17073.50 88888.00 2016-09-29 09:09:08.000 273 33716.93 116.50 17073.49 88888.00 2016-09-29 09:09:09.000 273 33716.98 116.50 17073.50 88888.00 2016-09-29 09:09:10.000 273 33716.97 116.46 17073.49 37793.22 2016-09-29 09:09:11.000 273 33716.92 116.47 17073.46 88888.00 2016-09-29 09:09:12.000 273 33716.84 116.46 17073.46 88888.00 2016-09-29 09:09:13.000 273 33716.86 116.42 17073.45 88888.00 2016-09-29 09:09:14.000 273 33716.93 116.45 17073.45 88888.00 2016-09-29 09:09:15.000 273 33716.93 116.48 17073.49 37793.38 2016-09-29 09:09:16.000 273 33716.92 116.46 17073.50 88888.00 2016-09-29 09:09:17.000 273 33716.94 116.42 17073.49 88888.00 2016-09-29 09:09:18.000 273 33716.97 116.43 17073.51 88888.00 2016-09-29 09:09:19.000 273 33717.02 116.48 17073.49 88888.00 2016-09-29 09:09:20.000 273 33716.99 116.44 17073.48 37793.31 2016-09-29 09:09:21.000 273 33716.92 116.41 17073.48 88888.00 2016-09-29 09:09:22.000 273 33716.96 116.42 17073.50 88888.00 2016-09-29 09:09:23.000 273 33716.97 116.43 17073.46 88888.00 2016-09-29 09:09:24.000 273 33716.95 116.41 17073.45 88888.00 2016-09-29 09:09:25.000 273 33716.96 116.38 17073.38 37793.30 2016-09-29 09:09:26.000 273 33716.94 116.39 17073.38 88888.00 2016-09-29 09:09:27.000 273 33716.91 116.40 17073.42 88888.00 2016-09-29 09:09:28.000 273 33716.94 116.41 17073.43 88888.00 2016-09-29 09:09:29.000 273 33716.88 116.37 17073.44 88888.00 2016-09-29 09:09:30.000 273 33716.93 116.39 17073.44 37793.30 2016-09-29 09:09:31.000 273 33716.92 116.42 17073.46 88888.00 2016-09-29 09:09:32.000 273 33716.94 116.38 17073.46 88888.00 2016-09-29 09:09:33.000 273 33716.94 116.37 17073.41 88888.00 2016-09-29 09:09:34.000 273 33716.90 116.38 17073.42 88888.00 2016-09-29 09:09:35.000 273 33716.94 116.32 17073.38 37793.42 2016-09-29 09:09:36.000 273 33716.94 116.30 17073.40 88888.00 2016-09-29 09:09:37.000 273 33716.97 116.33 17073.42 88888.00 2016-09-29 09:09:38.000 273 33716.96 116.31 17073.45 88888.00 2016-09-29 09:09:39.000 273 33716.95 116.31 17073.46 88888.00 2016-09-29 09:09:40.000 273 33716.96 116.32 17073.45 37793.31 2016-09-29 09:09:41.000 273 33716.95 116.30 17073.44 88888.00 2016-09-29 09:09:42.000 273 33716.96 116.26 17073.45 88888.00 2016-09-29 09:09:43.000 273 33716.96 116.25 17073.45 88888.00 2016-09-29 09:09:44.000 273 33716.99 116.24 17073.48 88888.00 2016-09-29 09:09:45.000 273 33716.94 116.23 17073.49 37793.27 2016-09-29 09:09:46.000 273 33716.92 116.24 17073.48 88888.00 2016-09-29 09:09:47.000 273 33716.92 116.27 17073.45 88888.00 2016-09-29 09:09:48.000 273 33716.92 116.28 17073.43 88888.00 2016-09-29 09:09:49.000 273 33716.90 116.27 17073.46 88888.00 2016-09-29 09:09:50.000 273 33716.88 116.27 17073.46 37793.33 2016-09-29 09:09:51.000 273 33716.86 116.26 17073.44 88888.00 2016-09-29 09:09:52.000 273 33716.89 116.28 17073.46 88888.00 2016-09-29 09:09:53.000 273 33716.86 116.29 17073.51 88888.00 2016-09-29 09:09:54.000 273 33716.87 116.28 17073.51 88888.00 2016-09-29 09:09:55.000 273 33716.85 116.23 17073.47 37793.18 2016-09-29 09:09:56.000 273 33716.83 116.21 17073.48 88888.00 2016-09-29 09:09:57.000 273 33716.81 116.21 17073.47 88888.00 2016-09-29 09:09:58.000 273 33716.82 116.19 17073.47 88888.00 2016-09-29 09:09:59.000 273 33716.81 116.15 17073.46 88888.00 2016-09-29 09:10:00.000 273 33716.73 116.13 17073.46 37793.14 2016-09-29 09:10:01.000 273 33716.73 116.12 17073.47 88888.00 2016-09-29 09:10:02.000 273 33716.70 116.07 17073.52 88888.00 2016-09-29 09:10:03.000 273 33716.70 116.07 17073.51 88888.00 2016-09-29 09:10:04.000 273 33716.62 116.08 17073.50 88888.00 2016-09-29 09:10:05.000 273 33716.61 116.05 17073.49 37793.08 2016-09-29 09:10:06.000 273 33716.58 116.00 17073.48 88888.00 2016-09-29 09:10:07.000 273 33716.51 116.01 17073.49 88888.00 2016-09-29 09:10:08.000 273 33716.47 116.01 17073.47 88888.00 2016-09-29 09:10:09.000 273 33716.43 115.97 17073.49 88888.00 2016-09-29 09:10:10.000 273 33716.39 115.99 17073.48 37792.97 2016-09-29 09:10:11.000 273 33716.31 115.97 17073.46 88888.00 2016-09-29 09:10:12.000 273 33716.25 115.90 17073.43 88888.00 2016-09-29 09:10:13.000 273 33716.24 115.90 17073.47 88888.00 2016-09-29 09:10:14.000 273 33716.21 115.89 17073.49 88888.00 2016-09-29 09:10:15.000 273 33716.18 115.86 17073.54 37792.80 2016-09-29 09:10:16.000 273 33716.15 115.87 17073.54 88888.00 2016-09-29 09:10:17.000 273 33716.14 115.87 17073.48 88888.00 2016-09-29 09:10:18.000 273 33716.08 115.89 17073.47 88888.00 2016-09-29 09:10:19.000 273 33716.07 115.89 17073.52 88888.00 2016-09-29 09:10:20.000 273 33716.06 115.89 17073.51 37792.50 2016-09-29 09:10:21.000 273 33716.01 115.85 17073.51 88888.00 2016-09-29 09:10:22.000 273 33715.90 115.85 17073.53 88888.00 2016-09-29 09:10:23.000 273 33715.90 115.88 17073.53 88888.00 2016-09-29 09:10:24.000 273 33715.90 115.82 17073.51 88888.00 2016-09-29 09:10:25.000 273 33715.86 115.82 17073.52 37792.44 2016-09-29 09:10:26.000 273 33715.79 115.81 17073.57 88888.00 2016-09-29 09:10:27.000 273 33715.79 115.80 17073.55 88888.00 2016-09-29 09:10:28.000 273 33715.77 115.79 17073.53 88888.00 2016-09-29 09:10:29.000 273 33715.76 115.76 17073.52 88888.00 2016-09-29 09:10:30.000 273 33715.73 115.78 17073.51 37792.35 2016-09-29 09:10:31.000 273 33715.73 115.78 17073.54 88888.00 2016-09-29 09:10:32.000 273 33715.68 115.77 17073.54 88888.00 2016-09-29 09:10:33.000 273 33715.63 115.75 17073.55 88888.00 2016-09-29 09:10:34.000 273 33715.61 115.78 17073.52 88888.00 2016-09-29 09:10:35.000 273 33715.56 115.78 17073.52 37792.22 2016-09-29 09:10:36.000 273 33715.52 115.80 17073.53 88888.00 2016-09-29 09:10:37.000 273 33715.52 115.81 17073.55 88888.00 2016-09-29 09:10:38.000 273 33715.54 115.79 17073.54 88888.00 2016-09-29 09:10:39.000 273 33715.51 115.80 17073.60 88888.00 2016-09-29 09:10:40.000 273 33715.46 115.84 17073.61 37792.04 2016-09-29 09:10:41.000 273 33715.39 115.84 17073.62 88888.00 2016-09-29 09:10:42.000 273 33715.36 115.84 17073.58 88888.00 2016-09-29 09:10:43.000 273 33715.31 115.89 17073.57 88888.00 2016-09-29 09:10:44.000 273 33715.29 115.89 17073.56 88888.00 2016-09-29 09:10:45.000 273 33715.30 115.94 17073.57 37792.01 2016-09-29 09:10:46.000 273 33715.29 115.96 17073.61 88888.00 2016-09-29 09:10:47.000 273 33715.30 115.93 17073.57 88888.00 2016-09-29 09:10:48.000 273 33715.25 115.90 17073.55 88888.00 2016-09-29 09:10:49.000 273 33715.23 115.91 17073.59 88888.00 2016-09-29 09:10:50.000 273 33715.16 115.92 17073.59 37791.95 2016-09-29 09:10:51.000 273 33715.16 115.94 17073.60 88888.00 2016-09-29 09:10:52.000 273 33715.12 115.90 17073.60 88888.00 2016-09-29 09:10:53.000 273 33715.14 115.91 17073.60 88888.00 2016-09-29 09:10:54.000 273 33715.13 115.92 17073.58 88888.00 2016-09-29 09:10:55.000 273 33715.09 115.94 17073.58 37791.74 2016-09-29 09:10:56.000 273 33715.09 115.93 17073.54 88888.00 2016-09-29 09:10:57.000 273 33715.08 115.91 17073.55 88888.00 2016-09-29 09:10:58.000 273 33715.02 115.88 17073.58 88888.00 2016-09-29 09:10:59.000 273 33715.01 115.90 17073.58 88888.00 2016-09-29 09:11:00.000 273 33714.97 115.88 17073.60 37791.58 2016-09-29 09:11:01.000 273 33714.95 115.85 17073.64 88888.00 2016-09-29 09:11:02.000 273 33714.89 115.87 17073.62 88888.00 2016-09-29 09:11:03.000 273 33714.83 115.86 17073.60 88888.00 2016-09-29 09:11:04.000 273 33714.84 115.83 17073.64 88888.00 2016-09-29 09:11:05.000 273 33714.87 115.81 17073.62 37791.58 2016-09-29 09:11:06.000 273 33714.85 115.77 17073.60 88888.00 2016-09-29 09:11:07.000 273 33714.79 115.73 17073.63 88888.00 2016-09-29 09:11:08.000 273 33714.76 115.76 17073.67 88888.00 2016-09-29 09:11:09.000 273 33714.76 115.78 17073.66 88888.00 2016-09-29 09:11:10.000 273 33714.76 115.78 17073.66 37791.46 2016-09-29 09:11:11.000 273 33714.72 115.77 17073.66 88888.00 2016-09-29 09:11:12.000 273 33714.74 115.77 17073.68 88888.00 2016-09-29 09:11:13.000 273 33714.72 115.74 17073.65 88888.00 2016-09-29 09:11:14.000 273 33714.71 115.71 17073.64 88888.00 2016-09-29 09:11:15.000 273 33714.69 115.71 17073.65 37791.39 2016-09-29 09:11:16.000 273 33714.65 115.75 17073.66 88888.00 2016-09-29 09:11:17.000 273 33714.69 115.72 17073.70 88888.00 2016-09-29 09:11:18.000 273 33714.64 115.72 17073.66 88888.00 2016-09-29 09:11:19.000 273 33714.60 115.74 17073.68 88888.00 2016-09-29 09:11:20.000 273 33714.61 115.71 17073.70 37791.39 2016-09-29 09:11:21.000 273 33714.63 115.67 17073.70 88888.00 2016-09-29 09:11:22.000 273 33714.64 115.69 17073.67 88888.00 2016-09-29 09:11:23.000 273 33714.68 115.71 17073.68 88888.00 2016-09-29 09:11:24.000 273 33714.72 115.73 17073.67 88888.00 2016-09-29 09:11:25.000 273 33714.72 115.71 17073.61 37791.43 2016-09-29 09:11:26.000 273 33714.74 115.70 17073.58 88888.00 2016-09-29 09:11:27.000 273 33714.77 115.73 17073.59 88888.00 2016-09-29 09:11:28.000 273 33714.78 115.72 17073.64 88888.00 2016-09-29 09:11:29.000 273 33714.84 115.72 17073.66 88888.00 2016-09-29 09:11:30.000 273 33714.87 115.67 17073.63 37791.60 2016-09-29 09:11:31.000 273 33714.91 115.67 17073.63 88888.00 2016-09-29 09:11:32.000 273 33714.92 115.69 17073.60 88888.00 2016-09-29 09:11:33.000 273 33714.90 115.67 17073.59 88888.00 2016-09-29 09:11:34.000 273 33714.90 115.67 17073.59 88888.00 2016-09-29 09:11:35.000 273 33714.91 115.64 17073.64 37791.65 2016-09-29 09:11:36.000 273 33714.88 115.64 17073.65 88888.00 2016-09-29 09:11:37.000 273 33714.84 115.63 17073.66 88888.00 2016-09-29 09:11:38.000 273 33714.80 115.60 17073.65 88888.00 2016-09-29 09:11:39.000 273 33714.77 115.57 17073.67 88888.00 2016-09-29 09:11:40.000 273 33714.77 115.60 17073.68 37791.55 2016-09-29 09:11:41.000 273 33714.73 115.62 17073.68 88888.00 2016-09-29 09:11:42.000 273 33714.70 115.61 17073.72 88888.00 2016-09-29 09:11:43.000 273 33714.74 115.63 17073.72 88888.00 2016-09-29 09:11:44.000 273 33714.73 115.65 17073.68 88888.00 2016-09-29 09:11:45.000 273 33714.71 115.65 17073.66 37791.43 2016-09-29 09:11:46.000 273 33714.73 115.63 17073.65 88888.00 2016-09-29 09:11:47.000 273 33714.69 115.66 17073.65 88888.00 2016-09-29 09:11:48.000 273 33714.63 115.66 17073.65 88888.00 2016-09-29 09:11:49.000 273 33714.65 115.67 17073.68 88888.00 2016-09-29 09:11:50.000 273 33714.62 115.63 17073.74 37791.33 2016-09-29 09:11:51.000 273 33714.64 115.63 17073.76 88888.00 2016-09-29 09:11:52.000 273 33714.67 115.65 17073.75 88888.00 2016-09-29 09:11:53.000 273 33714.61 115.66 17073.72 88888.00 2016-09-29 09:11:54.000 273 33714.61 115.65 17073.72 88888.00 2016-09-29 09:11:55.000 273 33714.60 115.70 17073.72 37791.35 2016-09-29 09:11:56.000 273 33714.60 115.72 17073.75 88888.00 2016-09-29 09:11:57.000 273 33714.58 115.72 17073.75 88888.00 2016-09-29 09:11:58.000 273 33714.57 115.69 17073.69 88888.00 2016-09-29 09:11:59.000 273 33714.53 115.65 17073.68 88888.00 2016-09-29 09:12:00.000 273 33714.48 115.68 17073.65 37791.38 2016-09-29 09:12:01.000 273 33714.45 115.68 17073.69 88888.00 2016-09-29 09:12:02.000 273 33714.44 115.70 17073.71 88888.00 2016-09-29 09:12:03.000 273 33714.43 115.68 17073.71 88888.00 2016-09-29 09:12:04.000 273 33714.43 115.70 17073.73 88888.00 2016-09-29 09:12:05.000 273 33714.38 115.71 17073.76 37791.21 2016-09-29 09:12:06.000 273 33714.34 115.67 17073.71 88888.00 2016-09-29 09:12:07.000 273 33714.30 115.69 17073.74 88888.00 2016-09-29 09:12:08.000 273 33714.28 115.71 17073.73 88888.00 2016-09-29 09:12:09.000 273 33714.31 115.71 17073.74 88888.00 2016-09-29 09:12:10.000 273 33714.28 115.70 17073.76 37791.16 2016-09-29 09:12:11.000 273 33714.24 115.75 17073.75 88888.00 2016-09-29 09:12:12.000 273 33714.21 115.78 17073.74 88888.00 2016-09-29 09:12:13.000 273 33714.22 115.82 17073.74 88888.00 2016-09-29 09:12:14.000 273 33714.22 115.87 17073.74 88888.00 2016-09-29 09:12:15.000 273 33714.19 115.85 17073.76 37791.04 2016-09-29 09:12:16.000 273 33714.19 115.86 17073.78 88888.00 2016-09-29 09:12:17.000 273 33714.15 115.88 17073.74 88888.00 2016-09-29 09:12:18.000 273 33714.14 115.88 17073.74 88888.00 2016-09-29 09:12:19.000 273 33714.16 115.92 17073.79 88888.00 2016-09-29 09:12:20.000 273 33714.20 116.01 17073.81 37790.99 2016-09-29 09:12:21.000 273 33714.20 116.00 17073.79 88888.00 2016-09-29 09:12:22.000 273 33714.18 116.02 17073.78 88888.00 2016-09-29 09:12:23.000 273 33714.21 116.08 17073.76 88888.00 2016-09-29 09:12:24.000 273 33714.18 116.09 17073.73 88888.00 2016-09-29 09:12:25.000 273 33714.16 116.13 17073.75 37791.00 2016-09-29 09:12:26.000 273 33714.13 116.17 17073.75 88888.00 2016-09-29 09:12:27.000 273 33714.16 116.25 17073.78 88888.00 2016-09-29 09:12:28.000 273 33714.16 116.25 17073.78 88888.00 2016-09-29 09:12:29.000 273 33714.15 116.27 17073.77 88888.00 2016-09-29 09:12:30.000 273 33714.14 116.34 17073.74 37790.93 2016-09-29 09:12:31.000 273 33714.11 116.38 17073.75 88888.00 2016-09-29 09:12:32.000 273 33714.12 116.39 17073.75 88888.00 2016-09-29 09:12:33.000 273 33714.15 116.41 17073.73 88888.00 2016-09-29 09:12:34.000 273 33714.15 116.41 17073.73 88888.00 2016-09-29 09:12:35.000 273 33714.11 116.40 17073.74 37791.00 2016-09-29 09:12:36.000 273 33714.07 116.42 17073.71 88888.00 2016-09-29 09:12:37.000 273 33714.08 116.41 17073.72 88888.00 2016-09-29 09:12:38.000 273 33714.08 116.44 17073.75 88888.00 2016-09-29 09:12:39.000 273 33714.07 116.44 17073.77 88888.00 2016-09-29 09:12:40.000 273 33714.06 116.47 17073.77 37790.93 2016-09-29 09:12:41.000 273 33714.06 116.52 17073.73 88888.00 2016-09-29 09:12:42.000 273 33714.07 116.57 17073.68 88888.00 2016-09-29 09:12:43.000 273 33714.09 116.63 17073.69 88888.00 2016-09-29 09:12:44.000 273 33714.09 116.61 17073.70 88888.00 2016-09-29 09:12:45.000 273 33714.10 116.58 17073.72 37790.93 2016-09-29 09:12:46.000 273 33714.13 116.58 17073.68 88888.00 2016-09-29 09:12:47.000 273 33714.10 116.61 17073.64 88888.00 2016-09-29 09:12:48.000 273 33714.10 116.64 17073.66 88888.00 2016-09-29 09:12:49.000 273 33714.15 116.65 17073.66 88888.00 2016-09-29 09:12:50.000 273 33714.14 116.65 17073.65 37790.88 2016-09-29 09:12:51.000 273 33714.10 116.68 17073.67 88888.00 2016-09-29 09:12:52.000 273 33714.04 116.67 17073.65 88888.00 2016-09-29 09:12:53.000 273 33714.01 116.67 17073.64 88888.00 2016-09-29 09:12:54.000 273 33713.97 116.70 17073.65 88888.00 2016-09-29 09:12:55.000 273 33713.92 116.72 17073.61 37790.84 2016-09-29 09:12:56.000 273 33713.83 116.75 17073.58 88888.00 2016-09-29 09:12:57.000 273 33713.79 116.76 17073.59 88888.00 2016-09-29 09:12:58.000 273 33713.77 116.74 17073.66 88888.00 2016-09-29 09:12:59.000 273 33713.70 116.73 17073.69 88888.00 2016-09-29 09:13:00.000 273 33713.67 116.75 17073.68 37790.62 2016-09-29 09:13:01.000 273 33713.61 116.75 17073.69 88888.00 2016-09-29 09:13:02.000 273 33713.57 116.75 17073.69 88888.00 2016-09-29 09:13:03.000 273 33713.54 116.79 17073.72 88888.00 2016-09-29 09:13:04.000 273 33713.50 116.82 17073.76 88888.00 2016-09-29 09:13:05.000 273 33713.50 116.84 17073.73 37790.46 2016-09-29 09:13:06.000 273 33713.46 116.87 17073.73 88888.00 2016-09-29 09:13:07.000 273 33713.45 116.90 17073.74 88888.00 2016-09-29 09:13:08.000 273 33713.45 116.91 17073.75 88888.00 2016-09-29 09:13:09.000 273 33713.42 116.92 17073.80 88888.00 2016-09-29 09:13:10.000 273 33713.38 116.91 17073.75 37790.24 2016-09-29 09:13:11.000 273 33713.38 116.95 17073.72 88888.00 2016-09-29 09:13:12.000 273 33713.38 116.92 17073.69 88888.00 2016-09-29 09:13:13.000 273 33713.43 116.93 17073.76 88888.00 2016-09-29 09:13:14.000 273 33713.43 116.95 17073.78 88888.00 2016-09-29 09:13:15.000 273 33713.41 116.97 17073.74 37790.35 2016-09-29 09:13:16.000 273 33713.40 116.98 17073.71 88888.00 2016-09-29 09:13:17.000 273 33713.35 116.99 17073.73 88888.00 2016-09-29 09:13:18.000 273 33713.36 116.96 17073.72 88888.00 2016-09-29 09:13:19.000 273 33713.35 116.99 17073.70 88888.00 2016-09-29 09:13:20.000 273 33713.33 117.02 17073.72 37790.29 2016-09-29 09:13:21.000 273 33713.32 117.02 17073.71 88888.00 2016-09-29 09:13:22.000 273 33713.27 117.00 17073.70 88888.00 2016-09-29 09:13:23.000 273 33713.22 116.99 17073.69 88888.00 2016-09-29 09:13:24.000 273 33713.19 117.01 17073.71 88888.00 2016-09-29 09:13:25.000 273 33713.19 117.06 17073.70 37790.17 2016-09-29 09:13:26.000 273 33713.13 117.08 17073.69 88888.00 2016-09-29 09:13:27.000 273 33713.09 117.07 17073.67 88888.00 2016-09-29 09:13:28.000 273 33713.09 117.05 17073.70 88888.00 2016-09-29 09:13:29.000 273 33713.07 117.11 17073.72 88888.00 2016-09-29 09:13:30.000 273 33713.01 117.17 17073.74 37790.02 2016-09-29 09:13:31.000 273 33712.97 117.18 17073.74 88888.00 2016-09-29 09:13:32.000 273 33712.96 117.14 17073.75 88888.00 2016-09-29 09:13:33.000 273 33712.94 117.16 17073.73 88888.00 2016-09-29 09:13:34.000 273 33712.89 117.17 17073.68 88888.00 2016-09-29 09:13:35.000 273 33712.85 117.18 17073.67 37789.88 2016-09-29 09:13:36.000 273 33712.82 117.18 17073.69 88888.00 2016-09-29 09:13:37.000 273 33712.78 117.24 17073.66 88888.00 2016-09-29 09:13:38.000 273 33712.76 117.21 17073.67 88888.00 2016-09-29 09:13:39.000 273 33712.74 117.19 17073.65 88888.00 2016-09-29 09:13:40.000 273 33712.71 117.21 17073.67 37789.70 2016-09-29 09:13:41.000 273 33712.72 117.21 17073.65 88888.00 2016-09-29 09:13:42.000 273 33712.68 117.23 17073.67 88888.00 2016-09-29 09:13:43.000 273 33712.66 117.27 17073.66 88888.00 2016-09-29 09:13:44.000 273 33712.63 117.30 17073.67 88888.00 2016-09-29 09:13:45.000 273 33712.64 117.31 17073.69 37789.69 2016-09-29 09:13:46.000 273 33712.63 117.29 17073.72 88888.00 2016-09-29 09:13:47.000 273 33712.59 117.27 17073.72 88888.00 2016-09-29 09:13:48.000 273 33712.59 117.28 17073.69 88888.00 2016-09-29 09:13:49.000 273 33712.57 117.28 17073.70 88888.00 2016-09-29 09:13:50.000 273 33712.57 117.33 17073.73 37789.56 2016-09-29 09:13:51.000 273 33712.56 117.33 17073.72 88888.00 2016-09-29 09:13:52.000 273 33712.55 117.31 17073.71 88888.00 2016-09-29 09:13:53.000 273 33712.54 117.32 17073.69 88888.00 2016-09-29 09:13:54.000 273 33712.58 117.36 17073.70 88888.00 2016-09-29 09:13:55.000 273 33712.60 117.41 17073.73 37789.48 2016-09-29 09:13:56.000 273 33712.56 117.37 17073.68 88888.00 2016-09-29 09:13:57.000 273 33712.56 117.40 17073.66 88888.00 2016-09-29 09:13:58.000 273 33712.55 117.43 17073.71 88888.00 2016-09-29 09:13:59.000 273 33712.57 117.47 17073.73 88888.00 2016-09-29 09:14:00.000 273 33712.55 117.49 17073.75 37789.55 2016-09-29 09:14:01.000 273 33712.51 117.52 17073.73 88888.00 2016-09-29 09:14:02.000 273 33712.44 117.52 17073.73 88888.00 2016-09-29 09:14:03.000 273 33712.38 117.53 17073.71 88888.00 2016-09-29 09:14:04.000 273 33712.36 117.53 17073.75 88888.00 2016-09-29 09:14:05.000 273 33712.33 117.56 17073.72 37789.38 2016-09-29 09:14:06.000 273 33712.28 117.61 17073.74 88888.00 2016-09-29 09:14:07.000 273 33712.23 117.63 17073.74 88888.00 2016-09-29 09:14:08.000 273 33712.16 117.63 17073.73 88888.00 2016-09-29 09:14:09.000 273 33712.15 117.65 17073.73 88888.00 2016-09-29 09:14:10.000 273 33712.13 117.71 17073.75 37789.17 2016-09-29 09:14:11.000 273 33712.06 117.76 17073.76 88888.00 2016-09-29 09:14:12.000 273 33712.04 117.77 17073.73 88888.00 2016-09-29 09:14:13.000 273 33712.02 117.83 17073.71 88888.00 2016-09-29 09:14:14.000 273 33711.98 117.85 17073.73 88888.00 2016-09-29 09:14:15.000 273 33711.98 117.90 17073.73 37789.13 2016-09-29 09:14:16.000 273 33712.00 117.90 17073.74 88888.00 2016-09-29 09:14:17.000 273 33711.93 117.94 17073.75 88888.00 2016-09-29 09:14:18.000 273 33711.88 118.00 17073.78 88888.00 2016-09-29 09:14:19.000 273 33711.86 118.00 17073.81 88888.00 2016-09-29 09:14:20.000 273 33711.84 118.02 17073.79 37788.97 2016-09-29 09:14:21.000 273 33711.82 118.07 17073.77 88888.00 2016-09-29 09:14:22.000 273 33711.81 118.11 17073.77 88888.00 2016-09-29 09:14:23.000 273 33711.77 118.15 17073.76 88888.00 2016-09-29 09:14:24.000 273 33711.77 118.18 17073.77 88888.00 2016-09-29 09:14:25.000 273 33711.76 118.17 17073.79 37788.90 2016-09-29 09:14:26.000 273 33711.78 118.18 17073.78 88888.00 2016-09-29 09:14:27.000 273 33711.82 118.22 17073.76 88888.00 2016-09-29 09:14:28.000 273 33711.87 118.23 17073.74 88888.00 2016-09-29 09:14:29.000 273 33711.88 118.18 17073.71 88888.00 2016-09-29 09:14:30.000 273 33711.88 118.19 17073.72 37788.82 2016-09-29 09:14:31.000 273 33711.89 118.20 17073.73 88888.00 2016-09-29 09:14:32.000 273 33711.83 118.17 17073.70 88888.00 2016-09-29 09:14:33.000 273 33711.83 118.19 17073.68 88888.00 2016-09-29 09:14:34.000 273 33711.86 118.20 17073.71 88888.00 2016-09-29 09:14:35.000 273 33711.85 118.19 17073.70 37788.92 2016-09-29 09:14:36.000 273 33711.82 118.21 17073.66 88888.00 2016-09-29 09:14:37.000 273 33711.75 118.25 17073.67 88888.00 2016-09-29 09:14:38.000 273 33711.70 118.26 17073.68 88888.00 2016-09-29 09:14:39.000 273 33711.69 118.32 17073.69 88888.00 2016-09-29 09:14:40.000 273 33711.65 118.36 17073.70 37788.83 2016-09-29 09:14:41.000 273 33711.63 118.38 17073.72 88888.00 2016-09-29 09:14:42.000 273 33711.59 118.36 17073.74 88888.00 2016-09-29 09:14:43.000 273 33711.60 118.37 17073.72 88888.00 2016-09-29 09:14:44.000 273 33711.62 118.33 17073.73 88888.00 2016-09-29 09:14:45.000 273 33711.64 118.33 17073.75 37788.73 2016-09-29 09:14:46.000 273 33711.64 118.33 17073.74 88888.00 2016-09-29 09:14:47.000 273 33711.60 118.32 17073.73 88888.00 2016-09-29 09:14:48.000 273 33711.58 118.31 17073.72 88888.00 2016-09-29 09:14:49.000 273 33711.61 118.32 17073.70 88888.00 2016-09-29 09:14:50.000 273 33711.61 118.36 17073.67 37788.71 2016-09-29 09:14:51.000 273 33711.57 118.36 17073.71 88888.00 2016-09-29 09:14:52.000 273 33711.53 118.32 17073.68 88888.00 2016-09-29 09:14:53.000 273 33711.55 118.32 17073.67 88888.00 2016-09-29 09:14:54.000 273 33711.55 118.35 17073.70 88888.00 2016-09-29 09:14:55.000 273 33711.52 118.40 17073.71 37788.67 2016-09-29 09:14:56.000 273 33711.50 118.42 17073.68 88888.00 2016-09-29 09:14:57.000 273 33711.51 118.47 17073.68 88888.00 2016-09-29 09:14:58.000 273 33711.43 118.46 17073.66 88888.00 2016-09-29 09:14:59.000 273 33711.42 118.47 17073.69 88888.00 2016-09-29 09:15:00.000 273 33711.46 118.46 17073.69 37788.53 2016-09-29 09:15:01.000 273 33711.46 118.52 17073.70 88888.00 2016-09-29 09:15:02.000 273 33711.44 118.53 17073.70 88888.00 2016-09-29 09:15:03.000 273 33711.44 118.55 17073.66 88888.00 2016-09-29 09:15:04.000 273 33711.42 118.55 17073.67 88888.00 2016-09-29 09:15:05.000 273 33711.42 118.54 17073.66 37788.52 2016-09-29 09:15:06.000 273 33711.40 118.54 17073.64 88888.00 2016-09-29 09:15:07.000 273 33711.41 118.57 17073.59 88888.00 2016-09-29 09:15:08.000 273 33711.37 118.54 17073.59 88888.00 2016-09-29 09:15:09.000 273 33711.40 118.56 17073.64 88888.00 2016-09-29 09:15:10.000 273 33711.51 118.59 17073.63 37788.58 2016-09-29 09:15:11.000 273 33711.52 118.61 17073.64 88888.00 2016-09-29 09:15:12.000 273 33711.50 118.64 17073.63 88888.00 2016-09-29 09:15:13.000 273 33711.57 118.64 17073.63 88888.00 2016-09-29 09:15:14.000 273 33711.60 118.61 17073.61 88888.00 2016-09-29 09:15:15.000 273 33711.60 118.63 17073.58 37788.55 2016-09-29 09:15:16.000 273 33711.56 118.63 17073.57 88888.00 2016-09-29 09:15:17.000 273 33711.54 118.62 17073.58 88888.00 2016-09-29 09:15:18.000 273 33711.54 118.64 17073.60 88888.00 2016-09-29 09:15:19.000 273 33711.53 118.66 17073.61 88888.00 2016-09-29 09:15:20.000 273 33711.52 118.67 17073.62 37788.62 2016-09-29 09:15:21.000 273 33711.51 118.65 17073.62 88888.00 2016-09-29 09:15:22.000 273 33711.47 118.63 17073.63 88888.00 2016-09-29 09:15:23.000 273 33711.46 118.63 17073.60 88888.00 2016-09-29 09:15:24.000 273 33711.48 118.63 17073.62 88888.00 2016-09-29 09:15:25.000 273 33711.50 118.66 17073.60 37788.59 2016-09-29 09:15:26.000 273 33711.51 118.65 17073.61 88888.00 2016-09-29 09:15:27.000 273 33711.54 118.63 17073.54 88888.00 2016-09-29 09:15:28.000 273 33711.55 118.62 17073.54 88888.00 2016-09-29 09:15:29.000 273 33711.59 118.61 17073.56 88888.00 2016-09-29 09:15:30.000 273 33711.63 118.65 17073.56 37788.53 2016-09-29 09:15:31.000 273 33711.63 118.66 17073.58 88888.00 2016-09-29 09:15:32.000 273 33711.62 118.67 17073.55 88888.00 2016-09-29 09:15:33.000 273 33711.63 118.67 17073.54 88888.00 2016-09-29 09:15:34.000 273 33711.64 118.67 17073.54 88888.00 2016-09-29 09:15:35.000 273 33711.67 118.64 17073.51 37788.72 2016-09-29 09:15:36.000 273 33711.70 118.60 17073.52 88888.00 2016-09-29 09:15:37.000 273 33711.72 118.63 17073.53 88888.00 2016-09-29 09:15:38.000 273 33711.74 118.63 17073.52 88888.00 2016-09-29 09:15:39.000 273 33711.77 118.61 17073.50 88888.00 2016-09-29 09:15:40.000 273 33711.76 118.55 17073.49 37788.80 2016-09-29 09:15:41.000 273 33711.73 118.50 17073.54 88888.00 2016-09-29 09:15:42.000 273 33711.71 118.45 17073.54 88888.00 2016-09-29 09:15:43.000 273 33711.70 118.45 17073.49 88888.00 2016-09-29 09:15:44.000 273 33711.69 118.46 17073.50 88888.00 2016-09-29 09:15:45.000 273 33711.68 118.45 17073.53 37788.82 2016-09-29 09:15:46.000 273 33711.67 118.47 17073.55 88888.00 2016-09-29 09:15:47.000 273 33711.63 118.42 17073.58 88888.00 2016-09-29 09:15:48.000 273 33711.62 118.43 17073.56 88888.00 2016-09-29 09:15:49.000 273 33711.60 118.43 17073.53 88888.00 2016-09-29 09:15:50.000 273 33711.60 118.40 17073.52 37788.66 2016-09-29 09:15:51.000 273 33711.58 118.43 17073.52 88888.00 2016-09-29 09:15:52.000 273 33711.57 118.46 17073.56 88888.00 2016-09-29 09:15:53.000 273 33711.55 118.41 17073.58 88888.00 2016-09-29 09:15:54.000 273 33711.56 118.42 17073.57 88888.00 2016-09-29 09:15:55.000 273 33711.61 118.45 17073.59 37788.58 2016-09-29 09:15:56.000 273 33711.60 118.43 17073.59 88888.00 2016-09-29 09:15:57.000 273 33711.58 118.40 17073.56 88888.00 2016-09-29 09:15:58.000 273 33711.60 118.35 17073.60 88888.00 2016-09-29 09:15:59.000 273 33711.59 118.33 17073.61 88888.00 2016-09-29 09:16:00.000 273 33711.65 118.34 17073.61 37788.72 2016-09-29 09:16:01.000 273 33711.65 118.33 17073.58 88888.00 2016-09-29 09:16:02.000 273 33711.63 118.33 17073.56 88888.00 2016-09-29 09:16:03.000 273 33711.64 118.32 17073.59 88888.00 2016-09-29 09:16:04.000 273 33711.63 118.32 17073.60 88888.00 2016-09-29 09:16:05.000 273 33711.67 118.28 17073.61 37788.72 2016-09-29 09:16:06.000 273 33711.69 118.26 17073.61 88888.00 2016-09-29 09:16:07.000 273 33711.69 118.23 17073.57 88888.00 2016-09-29 09:16:08.000 273 33711.66 118.23 17073.54 88888.00 2016-09-29 09:16:09.000 273 33711.61 118.24 17073.56 88888.00 2016-09-29 09:16:10.000 273 33711.57 118.13 17073.59 37788.77 2016-09-29 09:16:11.000 273 33711.54 118.08 17073.54 88888.00 2016-09-29 09:16:12.000 273 33711.55 118.04 17073.56 88888.00 2016-09-29 09:16:13.000 273 33711.49 117.99 17073.61 88888.00 2016-09-29 09:16:14.000 273 33711.48 117.94 17073.60 88888.00 2016-09-29 09:16:15.000 273 33711.48 117.92 17073.60 37788.46 2016-09-29 09:16:16.000 273 33711.45 117.90 17073.58 88888.00 2016-09-29 09:16:17.000 273 33711.42 117.94 17073.58 88888.00 2016-09-29 09:16:18.000 273 33711.36 117.92 17073.60 88888.00 2016-09-29 09:16:19.000 273 33711.33 117.91 17073.65 88888.00 2016-09-29 09:16:20.000 273 33711.28 117.90 17073.63 37788.43 2016-09-29 09:16:21.000 273 33711.27 117.87 17073.57 88888.00 2016-09-29 09:16:22.000 273 33711.22 117.86 17073.55 88888.00 2016-09-29 09:16:23.000 273 33711.16 117.87 17073.53 88888.00 2016-09-29 09:16:24.000 273 33711.12 117.85 17073.53 88888.00 2016-09-29 09:16:25.000 273 33711.13 117.83 17073.55 37788.28 2016-09-29 09:16:26.000 273 33711.12 117.85 17073.57 88888.00 2016-09-29 09:16:27.000 273 33711.07 117.82 17073.56 88888.00 2016-09-29 09:16:28.000 273 33711.04 117.79 17073.55 88888.00 2016-09-29 09:16:29.000 273 33711.00 117.76 17073.56 88888.00 2016-09-29 09:16:30.000 273 33711.01 117.73 17073.56 37788.09 2016-09-29 09:16:31.000 273 33711.06 117.75 17073.58 88888.00 2016-09-29 09:16:32.000 273 33711.08 117.75 17073.61 88888.00 2016-09-29 09:16:33.000 273 33711.10 117.77 17073.61 88888.00 2016-09-29 09:16:34.000 273 33711.09 117.72 17073.57 88888.00 2016-09-29 09:16:35.000 273 33711.05 117.71 17073.59 37788.07 2016-09-29 09:16:36.000 273 33711.02 117.76 17073.60 88888.00 2016-09-29 09:16:37.000 273 33711.01 117.75 17073.67 88888.00 2016-09-29 09:16:38.000 273 33710.92 117.77 17073.64 88888.00 2016-09-29 09:16:39.000 273 33710.90 117.76 17073.66 88888.00 2016-09-29 09:16:40.000 273 33710.87 117.75 17073.67 37788.09 2016-09-29 09:16:41.000 273 33710.86 117.80 17073.67 88888.00 2016-09-29 09:16:42.000 273 33710.83 117.77 17073.66 88888.00 2016-09-29 09:16:43.000 273 33710.83 117.77 17073.67 88888.00 2016-09-29 09:16:44.000 273 33710.86 117.81 17073.66 88888.00 2016-09-29 09:16:45.000 273 33710.86 117.80 17073.67 37788.04 2016-09-29 09:16:46.000 273 33710.82 117.78 17073.67 88888.00 2016-09-29 09:16:47.000 273 33710.77 117.75 17073.64 88888.00 2016-09-29 09:16:48.000 273 33710.74 117.75 17073.64 88888.00 2016-09-29 09:16:49.000 273 33710.67 117.73 17073.66 88888.00 2016-09-29 09:16:50.000 273 33710.62 117.70 17073.70 37787.99 2016-09-29 09:16:51.000 273 33710.53 117.67 17073.73 88888.00 2016-09-29 09:16:52.000 273 33710.45 117.64 17073.70 88888.00 2016-09-29 09:16:53.000 273 33710.37 117.61 17073.73 88888.00 2016-09-29 09:16:54.000 273 33710.31 117.57 17073.72 88888.00 2016-09-29 09:16:55.000 273 33710.32 117.56 17073.68 37787.59 2016-09-29 09:16:56.000 273 33710.26 117.54 17073.71 88888.00 2016-09-29 09:16:57.000 273 33710.24 117.54 17073.72 88888.00 2016-09-29 09:16:58.000 273 33710.24 117.56 17073.70 88888.00 2016-09-29 09:16:59.000 273 33710.26 117.51 17073.72 88888.00 2016-09-29 09:17:00.000 273 33710.22 117.53 17073.71 37787.35 2016-09-29 09:17:01.000 273 33710.20 117.53 17073.74 88888.00 2016-09-29 09:17:02.000 273 33710.19 117.57 17073.75 88888.00 2016-09-29 09:17:03.000 273 33710.13 117.57 17073.74 88888.00 2016-09-29 09:17:04.000 273 33710.15 117.52 17073.74 88888.00 2016-09-29 09:17:05.000 273 33710.14 117.56 17073.73 37787.46 2016-09-29 09:17:06.000 273 33710.09 117.56 17073.69 88888.00 2016-09-29 09:17:07.000 273 33710.11 117.54 17073.72 88888.00 2016-09-29 09:17:08.000 273 33710.09 117.55 17073.76 88888.00 2016-09-29 09:17:09.000 273 33710.13 117.59 17073.74 88888.00 2016-09-29 09:17:10.000 273 33710.14 117.58 17073.74 37787.39 2016-09-29 09:17:11.000 273 33710.17 117.54 17073.74 88888.00 2016-09-29 09:17:12.000 273 33710.19 117.48 17073.76 88888.00 2016-09-29 09:17:13.000 273 33710.17 117.48 17073.77 88888.00 2016-09-29 09:17:14.000 273 33710.18 117.46 17073.78 88888.00 2016-09-29 09:17:15.000 273 33710.21 117.44 17073.82 37787.32 2016-09-29 09:17:16.000 273 33710.23 117.43 17073.82 88888.00 2016-09-29 09:17:17.000 273 33710.24 117.41 17073.81 88888.00 2016-09-29 09:17:18.000 273 33710.26 117.41 17073.81 88888.00 2016-09-29 09:17:19.000 273 33710.33 117.40 17073.78 88888.00 2016-09-29 09:17:20.000 273 33710.33 117.41 17073.80 37787.41 2016-09-29 09:17:21.000 273 33710.31 117.43 17073.79 88888.00 2016-09-29 09:17:22.000 273 33710.31 117.44 17073.78 88888.00 2016-09-29 09:17:23.000 273 33710.30 117.39 17073.80 88888.00 2016-09-29 09:17:24.000 273 33710.31 117.36 17073.83 88888.00 2016-09-29 09:17:25.000 273 33710.37 117.33 17073.82 37787.59 2016-09-29 09:17:26.000 273 33710.36 117.26 17073.84 88888.00 2016-09-29 09:17:27.000 273 33710.31 117.26 17073.81 88888.00 2016-09-29 09:17:28.000 273 33710.29 117.21 17073.78 88888.00 2016-09-29 09:17:29.000 273 33710.23 117.19 17073.77 88888.00 2016-09-29 09:17:30.000 273 33710.19 117.21 17073.79 37787.57 2016-09-29 09:17:31.000 273 33710.17 117.21 17073.81 88888.00 2016-09-29 09:17:32.000 273 33710.09 117.17 17073.82 88888.00 2016-09-29 09:17:33.000 273 33710.08 117.15 17073.81 88888.00 2016-09-29 09:17:34.000 273 33710.01 117.12 17073.79 88888.00 2016-09-29 09:17:35.000 273 33709.96 117.09 17073.83 37787.34 2016-09-29 09:17:36.000 273 33709.94 117.08 17073.80 88888.00 2016-09-29 09:17:37.000 273 33709.93 117.02 17073.83 88888.00 2016-09-29 09:17:38.000 273 33709.95 117.03 17073.82 88888.00 2016-09-29 09:17:39.000 273 33710.00 117.03 17073.83 88888.00 2016-09-29 09:17:40.000 273 33710.00 117.01 17073.85 37787.18 2016-09-29 09:17:41.000 273 33709.98 117.00 17073.83 88888.00 2016-09-29 09:17:42.000 273 33709.97 116.97 17073.84 88888.00 2016-09-29 09:17:43.000 273 33710.02 116.99 17073.81 88888.00 2016-09-29 09:17:44.000 273 33710.03 116.96 17073.79 88888.00 2016-09-29 09:17:45.000 273 33710.06 116.92 17073.79 37787.30 2016-09-29 09:17:46.000 273 33710.06 116.92 17073.80 88888.00 2016-09-29 09:17:47.000 273 33710.08 116.93 17073.81 88888.00 2016-09-29 09:17:48.000 273 33710.08 116.88 17073.82 88888.00 2016-09-29 09:17:49.000 273 33710.10 116.90 17073.84 88888.00 2016-09-29 09:17:50.000 273 33710.07 116.91 17073.87 37787.40 2016-09-29 09:17:51.000 273 33710.09 116.87 17073.86 88888.00 2016-09-29 09:17:52.000 273 33710.08 116.83 17073.86 88888.00 2016-09-29 09:17:53.000 273 33710.06 116.85 17073.85 88888.00 2016-09-29 09:17:54.000 273 33710.03 116.84 17073.80 88888.00 2016-09-29 09:17:55.000 273 33710.00 116.78 17073.82 37787.44 2016-09-29 09:17:56.000 273 33709.93 116.75 17073.81 88888.00 2016-09-29 09:17:57.000 273 33709.94 116.75 17073.82 88888.00 2016-09-29 09:17:58.000 273 33709.90 116.78 17073.88 88888.00 2016-09-29 09:17:59.000 273 33709.91 116.80 17073.90 88888.00 2016-09-29 09:18:00.000 273 33709.86 116.83 17073.89 37787.35 2016-09-29 09:18:01.000 273 33709.88 116.82 17073.89 88888.00 2016-09-29 09:18:02.000 273 33709.88 116.82 17073.87 88888.00 2016-09-29 09:18:03.000 273 33709.88 116.80 17073.90 88888.00 2016-09-29 09:18:04.000 273 33709.91 116.79 17073.91 88888.00 2016-09-29 09:18:05.000 273 33709.91 116.86 17073.91 37787.22 2016-09-29 09:18:06.000 273 33709.97 116.89 17073.93 88888.00 2016-09-29 09:18:07.000 273 33710.04 116.90 17073.89 88888.00 2016-09-29 09:18:08.000 273 33710.04 116.88 17073.86 88888.00 2016-09-29 09:18:09.000 273 33710.05 116.87 17073.89 88888.00 2016-09-29 09:18:10.000 273 33709.99 116.83 17073.89 37787.38 2016-09-29 09:18:11.000 273 33709.99 116.79 17073.88 88888.00 2016-09-29 09:18:12.000 273 33709.97 116.79 17073.92 88888.00 2016-09-29 09:18:13.000 273 33709.95 116.77 17073.93 88888.00 2016-09-29 09:18:14.000 273 33709.98 116.78 17073.91 88888.00 2016-09-29 09:18:15.000 273 33709.94 116.78 17073.93 37787.35 2016-09-29 09:18:16.000 273 33709.93 116.74 17073.92 88888.00 2016-09-29 09:18:17.000 273 33709.93 116.72 17073.90 88888.00 2016-09-29 09:18:18.000 273 33709.94 116.72 17073.90 88888.00 2016-09-29 09:18:19.000 273 33709.98 116.78 17073.94 88888.00 2016-09-29 09:18:20.000 273 33709.95 116.81 17073.97 37787.32 2016-09-29 09:18:21.000 273 33709.91 116.77 17073.98 88888.00 2016-09-29 09:18:22.000 273 33709.90 116.81 17073.97 88888.00 2016-09-29 09:18:23.000 273 33709.99 116.79 17073.94 88888.00 2016-09-29 09:18:24.000 273 33710.02 116.75 17073.90 88888.00 2016-09-29 09:18:25.000 273 33710.05 116.78 17073.90 37787.32 2016-09-29 09:18:26.000 273 33710.05 116.76 17073.92 88888.00 2016-09-29 09:18:27.000 273 33710.02 116.74 17073.94 88888.00 2016-09-29 09:18:28.000 273 33710.01 116.72 17073.95 88888.00 2016-09-29 09:18:29.000 273 33709.98 116.73 17073.93 88888.00 2016-09-29 09:18:30.000 273 33709.99 116.76 17073.93 37787.34 2016-09-29 09:18:31.000 273 33709.97 116.74 17073.97 88888.00 2016-09-29 09:18:32.000 273 33709.94 116.75 17074.03 88888.00 2016-09-29 09:18:33.000 273 33709.87 116.74 17074.04 88888.00 2016-09-29 09:18:34.000 273 33709.84 116.79 17074.02 88888.00 2016-09-29 09:18:35.000 273 33709.89 116.82 17074.01 37787.36 2016-09-29 09:18:36.000 273 33709.85 116.83 17074.00 88888.00 2016-09-29 09:18:37.000 273 33709.81 116.79 17073.96 88888.00 2016-09-29 09:18:38.000 273 33709.83 116.82 17074.00 88888.00 2016-09-29 09:18:39.000 273 33709.89 116.81 17074.06 88888.00 2016-09-29 09:18:40.000 273 33709.90 116.77 17074.06 37787.32 2016-09-29 09:18:41.000 273 33709.95 116.79 17074.02 88888.00 2016-09-29 09:18:42.000 273 33709.94 116.82 17073.99 88888.00 2016-09-29 09:18:43.000 273 33709.97 116.80 17073.96 88888.00 2016-09-29 09:18:44.000 273 33710.02 116.80 17073.95 88888.00 2016-09-29 09:18:45.000 273 33710.09 116.80 17073.96 37787.43 2016-09-29 09:18:46.000 273 33710.09 116.77 17073.99 88888.00 2016-09-29 09:18:47.000 273 33710.11 116.75 17074.00 88888.00 2016-09-29 09:18:48.000 273 33710.11 116.72 17074.06 88888.00 2016-09-29 09:18:49.000 273 33710.15 116.72 17074.03 88888.00 2016-09-29 09:18:50.000 273 33710.18 116.68 17074.05 37787.47 2016-09-29 09:18:51.000 273 33710.15 116.64 17074.03 88888.00 2016-09-29 09:18:52.000 273 33710.15 116.65 17074.01 88888.00 2016-09-29 09:18:53.000 273 33710.17 116.67 17074.03 88888.00 2016-09-29 09:18:54.000 273 33710.21 116.63 17074.02 88888.00 2016-09-29 09:18:55.000 273 33710.19 116.64 17074.02 37787.52 2016-09-29 09:18:56.000 273 33710.17 116.63 17074.00 88888.00 2016-09-29 09:18:57.000 273 33710.21 116.59 17074.01 88888.00 2016-09-29 09:18:58.000 273 33710.19 116.58 17074.03 88888.00 2016-09-29 09:18:59.000 273 33710.20 116.61 17074.01 88888.00 2016-09-29 09:19:00.000 273 33710.23 116.59 17073.97 37787.63 2016-09-29 09:19:01.000 273 33710.26 116.60 17073.99 88888.00 2016-09-29 09:19:02.000 273 33710.21 116.58 17073.98 88888.00 2016-09-29 09:19:03.000 273 33710.26 116.59 17073.99 88888.00 2016-09-29 09:19:04.000 273 33710.29 116.59 17073.99 88888.00 2016-09-29 09:19:05.000 273 33710.33 116.64 17073.98 37787.56 2016-09-29 09:19:06.000 273 33710.33 116.60 17074.00 88888.00 2016-09-29 09:19:07.000 273 33710.34 116.55 17074.00 88888.00 2016-09-29 09:19:08.000 273 33710.30 116.55 17073.96 88888.00 2016-09-29 09:19:09.000 273 33710.28 116.59 17073.98 88888.00 2016-09-29 09:19:10.000 273 33710.31 116.60 17073.95 37787.69 2016-09-29 09:19:11.000 273 33710.33 116.58 17073.99 88888.00 2016-09-29 09:19:12.000 273 33710.35 116.60 17073.97 88888.00 2016-09-29 09:19:13.000 273 33710.39 116.59 17073.98 88888.00 2016-09-29 09:19:14.000 273 33710.41 116.59 17073.99 88888.00 2016-09-29 09:19:15.000 273 33710.44 116.58 17074.01 37787.72 2016-09-29 09:19:16.000 273 33710.53 116.58 17074.00 88888.00 2016-09-29 09:19:17.000 273 33710.53 116.54 17073.98 88888.00 2016-09-29 09:19:18.000 273 33710.55 116.55 17074.00 88888.00 2016-09-29 09:19:19.000 273 33710.55 116.48 17074.00 88888.00 2016-09-29 09:19:20.000 273 33710.53 116.46 17074.00 37787.86 2016-09-29 09:19:21.000 273 33710.53 116.50 17073.99 88888.00 2016-09-29 09:19:22.000 273 33710.54 116.48 17073.99 88888.00 2016-09-29 09:19:23.000 273 33710.53 116.48 17074.01 88888.00 2016-09-29 09:19:24.000 273 33710.54 116.48 17073.98 88888.00 2016-09-29 09:19:25.000 273 33710.56 116.47 17073.97 37787.81 2016-09-29 09:19:26.000 273 33710.56 116.42 17073.93 88888.00 2016-09-29 09:19:27.000 273 33710.57 116.40 17073.94 88888.00 2016-09-29 09:19:28.000 273 33710.59 116.40 17073.94 88888.00 2016-09-29 09:19:29.000 273 33710.66 116.44 17073.94 88888.00 2016-09-29 09:19:30.000 273 33710.61 116.47 17073.95 37787.91 2016-09-29 09:19:31.000 273 33710.55 116.50 17073.98 88888.00 2016-09-29 09:19:32.000 273 33710.55 116.51 17073.95 88888.00 2016-09-29 09:19:33.000 273 33710.57 116.50 17073.93 88888.00 2016-09-29 09:19:34.000 273 33710.58 116.51 17073.94 88888.00 2016-09-29 09:19:35.000 273 33710.53 116.51 17073.94 37787.94 2016-09-29 09:19:36.000 273 33710.49 116.52 17073.91 88888.00 2016-09-29 09:19:37.000 273 33710.47 116.57 17073.88 88888.00 2016-09-29 09:19:38.000 273 33710.51 116.59 17073.91 88888.00 2016-09-29 09:19:39.000 273 33710.50 116.58 17073.93 88888.00 2016-09-29 09:19:40.000 273 33710.50 116.55 17073.90 37787.91 2016-09-29 09:19:41.000 273 33710.51 116.57 17073.89 88888.00 2016-09-29 09:19:42.000 273 33710.53 116.61 17073.91 88888.00 2016-09-29 09:19:43.000 273 33710.54 116.65 17073.97 88888.00 2016-09-29 09:19:44.000 273 33710.54 116.62 17073.91 88888.00 2016-09-29 09:19:45.000 273 33710.56 116.62 17073.87 37787.87 2016-09-29 09:19:46.000 273 33710.58 116.63 17073.90 88888.00 2016-09-29 09:19:47.000 273 33710.61 116.68 17073.94 88888.00 2016-09-29 09:19:48.000 273 33710.63 116.65 17073.92 88888.00 2016-09-29 09:19:49.000 273 33710.60 116.65 17073.91 88888.00 2016-09-29 09:19:50.000 273 33710.58 116.63 17073.92 37787.87 2016-09-29 09:19:51.000 273 33710.60 116.61 17073.90 88888.00 2016-09-29 09:19:52.000 273 33710.58 116.63 17073.91 88888.00 2016-09-29 09:19:53.000 273 33710.56 116.61 17073.91 88888.00 2016-09-29 09:19:54.000 273 33710.57 116.61 17073.89 88888.00 2016-09-29 09:19:55.000 273 33710.55 116.58 17073.90 37787.95 2016-09-29 09:19:56.000 273 33710.51 116.58 17073.91 88888.00 2016-09-29 09:19:57.000 273 33710.49 116.55 17073.86 88888.00 2016-09-29 09:19:58.000 273 33710.47 116.56 17073.87 88888.00 2016-09-29 09:19:59.000 273 33710.39 116.53 17073.85 88888.00 2016-09-29 09:20:00.000 273 33710.37 116.55 17073.85 37787.71 2016-09-29 09:20:01.000 273 33710.36 116.55 17073.83 88888.00 2016-09-29 09:20:02.000 273 33710.38 116.55 17073.86 88888.00 2016-09-29 09:20:03.000 273 33710.38 116.56 17073.88 88888.00 2016-09-29 09:20:04.000 273 33710.37 116.59 17073.84 88888.00 2016-09-29 09:20:05.000 273 33710.44 116.63 17073.89 37787.73 2016-09-29 09:20:06.000 273 33710.45 116.59 17073.91 88888.00 2016-09-29 09:20:07.000 273 33710.50 116.59 17073.93 88888.00 2016-09-29 09:20:08.000 273 33710.56 116.58 17073.90 88888.00 2016-09-29 09:20:09.000 273 33710.61 116.54 17073.86 88888.00 2016-09-29 09:20:10.000 273 33710.67 116.54 17073.85 37787.84 2016-09-29 09:20:11.000 273 33710.69 116.50 17073.84 88888.00 2016-09-29 09:20:12.000 273 33710.71 116.49 17073.85 88888.00 2016-09-29 09:20:13.000 273 33710.73 116.51 17073.90 88888.00 2016-09-29 09:20:14.000 273 33710.72 116.50 17073.91 88888.00 2016-09-29 09:20:15.000 273 33710.70 116.47 17073.90 37787.96 2016-09-29 09:20:16.000 273 33710.70 116.43 17073.88 88888.00 2016-09-29 09:20:17.000 273 33710.67 116.39 17073.86 88888.00 2016-09-29 09:20:18.000 273 33710.71 116.35 17073.81 88888.00 2016-09-29 09:20:19.000 273 33710.67 116.37 17073.86 88888.00 2016-09-29 09:20:20.000 273 33710.61 116.37 17073.90 37787.97 2016-09-29 09:20:21.000 273 33710.59 116.39 17073.93 88888.00 2016-09-29 09:20:22.000 273 33710.56 116.46 17073.92 88888.00 2016-09-29 09:20:23.000 273 33710.53 116.46 17073.88 88888.00 2016-09-29 09:20:24.000 273 33710.49 116.46 17073.90 88888.00 2016-09-29 09:20:25.000 273 33710.42 116.49 17073.92 37787.78 2016-09-29 09:20:26.000 273 33710.40 116.48 17073.92 88888.00 2016-09-29 09:20:27.000 273 33710.38 116.48 17073.92 88888.00 2016-09-29 09:20:28.000 273 33710.38 116.45 17073.90 88888.00 2016-09-29 09:20:29.000 273 33710.39 116.45 17073.90 88888.00 2016-09-29 09:20:30.000 273 33710.39 116.49 17073.87 37787.74 2016-09-29 09:20:31.000 273 33710.37 116.51 17073.89 88888.00 2016-09-29 09:20:32.000 273 33710.33 116.49 17073.87 88888.00 2016-09-29 09:20:33.000 273 33710.29 116.45 17073.91 88888.00 2016-09-29 09:20:34.000 273 33710.30 116.48 17073.92 88888.00 2016-09-29 09:20:35.000 273 33710.27 116.53 17073.88 37787.68 2016-09-29 09:20:36.000 273 33710.24 116.53 17073.90 88888.00 2016-09-29 09:20:37.000 273 33710.22 116.56 17073.86 88888.00 2016-09-29 09:20:38.000 273 33710.18 116.56 17073.82 88888.00 2016-09-29 09:20:39.000 273 33710.20 116.57 17073.86 88888.00 2016-09-29 09:20:40.000 273 33710.24 116.51 17073.86 37787.55 2016-09-29 09:20:41.000 273 33710.25 116.47 17073.86 88888.00 2016-09-29 09:20:42.000 273 33710.21 116.45 17073.87 88888.00 2016-09-29 09:20:43.000 273 33710.23 116.38 17073.90 88888.00 2016-09-29 09:20:44.000 273 33710.25 116.33 17073.93 88888.00 2016-09-29 09:20:45.000 273 33710.30 116.33 17073.93 37787.60 2016-09-29 09:20:46.000 273 33710.32 116.33 17073.92 88888.00 2016-09-29 09:20:47.000 273 33710.28 116.29 17073.88 88888.00 2016-09-29 09:20:48.000 273 33710.33 116.28 17073.89 88888.00 2016-09-29 09:20:49.000 273 33710.32 116.27 17073.93 88888.00 2016-09-29 09:20:50.000 273 33710.34 116.29 17073.91 37787.63 2016-09-29 09:20:51.000 273 33710.33 116.29 17073.92 88888.00 2016-09-29 09:20:52.000 273 33710.34 116.28 17073.91 88888.00 2016-09-29 09:20:53.000 273 33710.38 116.26 17073.92 88888.00 2016-09-29 09:20:54.000 273 33710.39 116.26 17073.95 88888.00 2016-09-29 09:20:55.000 273 33710.42 116.21 17073.94 37787.71 2016-09-29 09:20:56.000 273 33710.40 116.19 17073.92 88888.00 2016-09-29 09:20:57.000 273 33710.42 116.24 17073.88 88888.00 2016-09-29 09:20:58.000 273 33710.43 116.21 17073.90 88888.00 2016-09-29 09:20:59.000 273 33710.42 116.23 17073.88 88888.00 2016-09-29 09:21:00.000 273 33710.39 116.26 17073.87 37787.76 2016-09-29 09:21:01.000 273 33710.39 116.31 17073.88 88888.00 2016-09-29 09:21:02.000 273 33710.36 116.28 17073.87 88888.00 2016-09-29 09:21:03.000 273 33710.32 116.29 17073.88 88888.00 2016-09-29 09:21:04.000 273 33710.34 116.26 17073.89 88888.00 2016-09-29 09:21:05.000 273 33710.34 116.26 17073.93 37787.71 2016-09-29 09:21:06.000 273 33710.33 116.27 17073.93 88888.00 2016-09-29 09:21:07.000 273 33710.29 116.28 17073.89 88888.00 2016-09-29 09:21:08.000 273 33710.32 116.31 17073.91 88888.00 2016-09-29 09:21:09.000 273 33710.29 116.29 17073.90 88888.00 2016-09-29 09:21:10.000 273 33710.30 116.30 17073.90 37787.68 2016-09-29 09:21:11.000 273 33710.34 116.31 17073.92 88888.00 2016-09-29 09:21:12.000 273 33710.32 116.33 17073.92 88888.00 2016-09-29 09:21:13.000 273 33710.33 116.38 17073.92 88888.00 2016-09-29 09:21:14.000 273 33710.29 116.40 17073.93 88888.00 2016-09-29 09:21:15.000 273 33710.29 116.44 17073.94 37787.66 2016-09-29 09:21:16.000 273 33710.29 116.48 17073.92 88888.00 2016-09-29 09:21:17.000 273 33710.35 116.50 17073.94 88888.00 2016-09-29 09:21:18.000 273 33710.34 116.49 17073.90 88888.00 2016-09-29 09:21:19.000 273 33710.40 116.51 17073.89 88888.00 2016-09-29 09:21:20.000 273 33710.46 116.48 17073.88 37787.71 2016-09-29 09:21:21.000 273 33710.49 116.50 17073.87 88888.00 2016-09-29 09:21:22.000 273 33710.50 116.52 17073.90 88888.00 2016-09-29 09:21:23.000 273 33710.49 116.53 17073.85 88888.00 2016-09-29 09:21:24.000 273 33710.49 116.52 17073.83 88888.00 2016-09-29 09:21:25.000 273 33710.50 116.50 17073.84 37787.81 2016-09-29 09:21:26.000 273 33710.52 116.49 17073.84 88888.00 2016-09-29 09:21:27.000 273 33710.54 116.49 17073.90 88888.00 2016-09-29 09:21:28.000 273 33710.52 116.48 17073.87 88888.00 2016-09-29 09:21:29.000 273 33710.54 116.50 17073.85 88888.00 2016-09-29 09:21:30.000 273 33710.58 116.51 17073.85 37787.87 2016-09-29 09:21:31.000 273 33710.62 116.51 17073.85 88888.00 2016-09-29 09:21:32.000 273 33710.56 116.51 17073.87 88888.00 2016-09-29 09:21:33.000 273 33710.51 116.48 17073.91 88888.00 2016-09-29 09:21:34.000 273 33710.48 116.50 17073.91 88888.00 2016-09-29 09:21:35.000 273 33710.49 116.56 17073.88 37787.81 2016-09-29 09:21:36.000 273 33710.45 116.59 17073.90 88888.00 2016-09-29 09:21:37.000 273 33710.48 116.56 17073.95 88888.00 2016-09-29 09:21:38.000 273 33710.48 116.57 17073.91 88888.00 2016-09-29 09:21:39.000 273 33710.48 116.61 17073.91 88888.00 2016-09-29 09:21:40.000 273 33710.49 116.63 17073.86 37787.73 2016-09-29 09:21:41.000 273 33710.46 116.66 17073.85 88888.00 2016-09-29 09:21:42.000 273 33710.44 116.63 17073.84 88888.00 2016-09-29 09:21:43.000 273 33710.39 116.64 17073.86 88888.00 2016-09-29 09:21:44.000 273 33710.37 116.68 17073.91 88888.00 2016-09-29 09:21:45.000 273 33710.39 116.69 17073.86 37787.59 2016-09-29 09:21:46.000 273 33710.43 116.74 17073.86 88888.00 2016-09-29 09:21:47.000 273 33710.43 116.71 17073.86 88888.00 2016-09-29 09:21:48.000 273 33710.44 116.71 17073.86 88888.00 2016-09-29 09:21:49.000 273 33710.40 116.71 17073.85 88888.00 2016-09-29 09:21:50.000 273 33710.45 116.74 17073.84 37787.65 2016-09-29 09:21:51.000 273 33710.47 116.73 17073.83 88888.00 2016-09-29 09:21:52.000 273 33710.47 116.74 17073.84 88888.00 2016-09-29 09:21:53.000 273 33710.51 116.76 17073.83 88888.00 2016-09-29 09:21:54.000 273 33710.53 116.73 17073.79 88888.00 2016-09-29 09:21:55.000 273 33710.54 116.75 17073.81 37787.74 2016-09-29 09:21:56.000 273 33710.55 116.74 17073.82 88888.00 2016-09-29 09:21:57.000 273 33710.58 116.75 17073.81 88888.00 2016-09-29 09:21:58.000 273 33710.56 116.78 17073.78 88888.00 2016-09-29 09:21:59.000 273 33710.56 116.80 17073.83 88888.00 2016-09-29 09:22:00.000 273 33710.56 116.80 17073.81 37787.86 2016-09-29 09:22:01.000 273 33710.58 116.81 17073.76 88888.00 2016-09-29 09:22:02.000 273 33710.54 116.81 17073.77 88888.00 2016-09-29 09:22:03.000 273 33710.59 116.81 17073.79 88888.00 2016-09-29 09:22:04.000 273 33710.62 116.80 17073.83 88888.00 2016-09-29 09:22:05.000 273 33710.63 116.79 17073.81 37787.83 2016-09-29 09:22:06.000 273 33710.64 116.76 17073.80 88888.00 2016-09-29 09:22:07.000 273 33710.68 116.80 17073.77 88888.00 2016-09-29 09:22:08.000 273 33710.66 116.80 17073.78 88888.00 2016-09-29 09:22:09.000 273 33710.65 116.84 17073.81 88888.00 2016-09-29 09:22:10.000 273 33710.64 116.87 17073.79 37787.94 2016-09-29 09:22:11.000 273 33710.64 116.90 17073.78 88888.00 2016-09-29 09:22:12.000 273 33710.69 116.89 17073.81 88888.00 2016-09-29 09:22:13.000 273 33710.66 116.91 17073.82 88888.00 2016-09-29 09:22:14.000 273 33710.64 116.92 17073.82 88888.00 2016-09-29 09:22:15.000 273 33710.66 116.95 17073.83 37787.85 2016-09-29 09:22:16.000 273 33710.71 116.95 17073.80 88888.00 2016-09-29 09:22:17.000 273 33710.72 116.96 17073.81 88888.00 2016-09-29 09:22:18.000 273 33710.69 116.95 17073.75 88888.00 2016-09-29 09:22:19.000 273 33710.68 116.96 17073.72 88888.00 2016-09-29 09:22:20.000 273 33710.68 116.97 17073.72 37787.82 2016-09-29 09:22:21.000 273 33710.68 117.00 17073.73 88888.00 2016-09-29 09:22:22.000 273 33710.69 116.93 17073.72 88888.00 2016-09-29 09:22:23.000 273 33710.73 116.95 17073.71 88888.00 2016-09-29 09:22:24.000 273 33710.75 116.97 17073.69 88888.00 2016-09-29 09:22:25.000 273 33710.76 116.92 17073.73 37787.94 2016-09-29 09:22:26.000 273 33710.82 116.95 17073.74 88888.00 2016-09-29 09:22:27.000 273 33710.89 116.92 17073.72 88888.00 2016-09-29 09:22:28.000 273 33710.93 116.91 17073.71 88888.00 2016-09-29 09:22:29.000 273 33711.01 116.92 17073.69 88888.00 2016-09-29 09:22:30.000 273 33711.06 116.91 17073.69 37788.06 2016-09-29 09:22:31.000 273 33711.06 116.88 17073.70 88888.00 2016-09-29 09:22:32.000 273 33711.06 116.85 17073.68 88888.00 2016-09-29 09:22:33.000 273 33711.11 116.87 17073.67 88888.00 2016-09-29 09:22:34.000 273 33711.17 116.85 17073.67 88888.00 2016-09-29 09:22:35.000 273 33711.23 116.84 17073.66 37788.31 2016-09-29 09:22:36.000 273 33711.23 116.85 17073.64 88888.00 2016-09-29 09:22:37.000 273 33711.26 116.87 17073.62 88888.00 2016-09-29 09:22:38.000 273 33711.27 116.82 17073.63 88888.00 2016-09-29 09:22:39.000 273 33711.27 116.78 17073.61 88888.00 2016-09-29 09:22:40.000 273 33711.26 116.79 17073.64 37788.42 2016-09-29 09:22:41.000 273 33711.25 116.82 17073.67 88888.00 2016-09-29 09:22:42.000 273 33711.30 116.85 17073.66 88888.00 2016-09-29 09:22:43.000 273 33711.32 116.84 17073.67 88888.00 2016-09-29 09:22:44.000 273 33711.34 116.83 17073.64 88888.00 2016-09-29 09:22:45.000 273 33711.34 116.88 17073.64 37788.48 2016-09-29 09:22:46.000 273 33711.36 116.86 17073.61 88888.00 2016-09-29 09:22:47.000 273 33711.40 116.84 17073.62 88888.00 2016-09-29 09:22:48.000 273 33711.41 116.87 17073.60 88888.00 2016-09-29 09:22:49.000 273 33711.38 116.89 17073.61 88888.00 2016-09-29 09:22:50.000 273 33711.41 116.92 17073.60 37788.49 2016-09-29 09:22:51.000 273 33711.43 116.92 17073.60 88888.00 2016-09-29 09:22:52.000 273 33711.45 116.90 17073.63 88888.00 2016-09-29 09:22:53.000 273 33711.50 116.87 17073.57 88888.00 2016-09-29 09:22:54.000 273 33711.57 116.86 17073.54 88888.00 2016-09-29 09:22:55.000 273 33711.59 116.87 17073.55 37788.53 2016-09-29 09:22:56.000 273 33711.61 116.93 17073.59 88888.00 2016-09-29 09:22:57.000 273 33711.63 116.99 17073.58 88888.00 2016-09-29 09:22:58.000 273 33711.70 117.01 17073.58 88888.00 2016-09-29 09:22:59.000 273 33711.69 117.01 17073.55 88888.00 2016-09-29 09:23:00.000 273 33711.73 117.00 17073.58 37788.72 2016-09-29 09:23:01.000 273 33711.78 117.00 17073.56 88888.00 2016-09-29 09:23:02.000 273 33711.80 117.02 17073.53 88888.00 2016-09-29 09:23:03.000 273 33711.83 117.04 17073.51 88888.00 2016-09-29 09:23:04.000 273 33711.86 117.03 17073.54 88888.00 2016-09-29 09:23:05.000 273 33711.91 117.10 17073.56 37788.95 2016-09-29 09:23:06.000 273 33711.95 117.07 17073.53 88888.00 2016-09-29 09:23:07.000 273 33711.98 117.12 17073.52 88888.00 2016-09-29 09:23:08.000 273 33711.98 117.11 17073.53 88888.00 2016-09-29 09:23:09.000 273 33712.01 117.08 17073.49 88888.00 2016-09-29 09:23:10.000 273 33712.05 117.08 17073.48 37789.07 2016-09-29 09:23:11.000 273 33712.05 117.07 17073.44 88888.00 2016-09-29 09:23:12.000 273 33712.08 117.06 17073.45 88888.00 2016-09-29 09:23:13.000 273 33712.12 117.09 17073.44 88888.00 2016-09-29 09:23:14.000 273 33712.19 117.08 17073.44 88888.00 2016-09-29 09:23:15.000 273 33712.18 117.02 17073.44 37789.05 2016-09-29 09:23:16.000 273 33712.22 117.03 17073.46 88888.00 2016-09-29 09:23:17.000 273 33712.25 117.04 17073.50 88888.00 2016-09-29 09:23:18.000 273 33712.25 117.02 17073.46 88888.00 2016-09-29 09:23:19.000 273 33712.28 117.01 17073.46 88888.00 2016-09-29 09:23:20.000 273 33712.26 116.99 17073.50 37789.19 2016-09-29 09:23:21.000 273 33712.24 116.98 17073.50 88888.00 2016-09-29 09:23:22.000 273 33712.23 116.97 17073.48 88888.00 2016-09-29 09:23:23.000 273 33712.25 116.95 17073.48 88888.00 2016-09-29 09:23:24.000 273 33712.31 116.94 17073.50 88888.00 2016-09-29 09:23:25.000 273 33712.33 116.95 17073.49 37789.21 2016-09-29 09:23:26.000 273 33712.33 116.95 17073.49 88888.00 2016-09-29 09:23:27.000 273 33712.31 116.88 17073.52 88888.00 2016-09-29 09:23:28.000 273 33712.32 116.83 17073.48 88888.00 2016-09-29 09:23:29.000 273 33712.30 116.83 17073.48 88888.00 2016-09-29 09:23:30.000 273 33712.30 116.83 17073.46 37789.16 2016-09-29 09:23:31.000 273 33712.30 116.78 17073.47 88888.00 2016-09-29 09:23:32.000 273 33712.31 116.78 17073.47 88888.00 2016-09-29 09:23:33.000 273 33712.28 116.79 17073.47 88888.00 2016-09-29 09:23:34.000 273 33712.28 116.79 17073.45 88888.00 2016-09-29 09:23:35.000 273 33712.28 116.77 17073.45 37789.20 2016-09-29 09:23:36.000 273 33712.27 116.76 17073.44 88888.00 2016-09-29 09:23:37.000 273 33712.23 116.73 17073.44 88888.00 2016-09-29 09:23:38.000 273 33712.21 116.74 17073.46 88888.00 2016-09-29 09:23:39.000 273 33712.22 116.73 17073.51 88888.00 2016-09-29 09:23:40.000 273 33712.21 116.72 17073.50 37789.18 2016-09-29 09:23:41.000 273 33712.22 116.75 17073.47 88888.00 2016-09-29 09:23:42.000 273 33712.24 116.74 17073.43 88888.00 2016-09-29 09:23:43.000 273 33712.23 116.71 17073.43 88888.00 2016-09-29 09:23:44.000 273 33712.24 116.72 17073.45 88888.00 2016-09-29 09:23:45.000 273 33712.26 116.72 17073.44 37789.19 2016-09-29 09:23:46.000 273 33712.34 116.69 17073.45 88888.00 2016-09-29 09:23:47.000 273 33712.40 116.66 17073.44 88888.00 2016-09-29 09:23:48.000 273 33712.43 116.66 17073.38 88888.00 2016-09-29 09:23:49.000 273 33712.46 116.67 17073.39 88888.00 2016-09-29 09:23:50.000 273 33712.47 116.67 17073.40 37789.27 2016-09-29 09:23:51.000 273 33712.51 116.67 17073.44 88888.00 2016-09-29 09:23:52.000 273 33712.51 116.69 17073.44 88888.00 2016-09-29 09:23:53.000 273 33712.51 116.67 17073.42 88888.00 2016-09-29 09:23:54.000 273 33712.54 116.62 17073.43 88888.00 2016-09-29 09:23:55.000 273 33712.55 116.65 17073.41 37789.30 2016-09-29 09:23:56.000 273 33712.55 116.61 17073.39 88888.00 2016-09-29 09:23:57.000 273 33712.56 116.62 17073.40 88888.00 2016-09-29 09:23:58.000 273 33712.57 116.65 17073.44 88888.00 2016-09-29 09:23:59.000 273 33712.59 116.65 17073.46 88888.00 2016-09-29 09:24:00.000 273 33712.61 116.63 17073.44 37789.44 2016-09-29 09:24:01.000 273 33712.65 116.61 17073.41 88888.00 2016-09-29 09:24:02.000 273 33712.64 116.62 17073.41 88888.00 2016-09-29 09:24:03.000 273 33712.58 116.64 17073.43 88888.00 2016-09-29 09:24:04.000 273 33712.57 116.65 17073.41 88888.00 2016-09-29 09:24:05.000 273 33712.61 116.65 17073.43 37789.50 2016-09-29 09:24:06.000 273 33712.63 116.67 17073.44 88888.00 2016-09-29 09:24:07.000 273 33712.61 116.61 17073.42 88888.00 2016-09-29 09:24:08.000 273 33712.60 116.60 17073.41 88888.00 2016-09-29 09:24:09.000 273 33712.64 116.59 17073.36 88888.00 2016-09-29 09:24:10.000 273 33712.66 116.61 17073.37 37789.50 2016-09-29 09:24:11.000 273 33712.71 116.57 17073.38 88888.00 2016-09-29 09:24:12.000 273 33712.76 116.52 17073.40 88888.00 2016-09-29 09:24:13.000 273 33712.78 116.51 17073.39 88888.00 2016-09-29 09:24:14.000 273 33712.82 116.49 17073.40 88888.00 2016-09-29 09:24:15.000 273 33712.93 116.40 17073.43 37789.64 2016-09-29 09:24:16.000 273 33712.99 116.40 17073.42 88888.00 2016-09-29 09:24:17.000 273 33713.06 116.38 17073.41 88888.00 2016-09-29 09:24:18.000 273 33713.11 116.33 17073.35 88888.00 2016-09-29 09:24:19.000 273 33713.16 116.32 17073.32 88888.00 2016-09-29 09:24:20.000 273 33713.18 116.33 17073.35 37789.73 2016-09-29 09:24:21.000 273 33713.18 116.34 17073.36 88888.00 2016-09-29 09:24:22.000 273 33713.20 116.35 17073.34 88888.00 2016-09-29 09:24:23.000 273 33713.24 116.33 17073.35 88888.00 2016-09-29 09:24:24.000 273 33713.27 116.28 17073.35 88888.00 2016-09-29 09:24:25.000 273 33713.26 116.28 17073.35 37789.96 2016-09-29 09:24:26.000 273 33713.21 116.28 17073.35 88888.00 2016-09-29 09:24:27.000 273 33713.17 116.26 17073.37 88888.00 2016-09-29 09:24:28.000 273 33713.09 116.26 17073.39 88888.00 2016-09-29 09:24:29.000 273 33713.06 116.26 17073.34 88888.00 2016-09-29 09:24:30.000 273 33713.00 116.23 17073.30 37789.90 2016-09-29 09:24:31.000 273 33712.94 116.23 17073.32 88888.00 2016-09-29 09:24:32.000 273 33712.89 116.22 17073.33 88888.00 2016-09-29 09:24:33.000 273 33712.80 116.22 17073.35 88888.00 2016-09-29 09:24:34.000 273 33712.75 116.20 17073.33 88888.00 2016-09-29 09:24:35.000 273 33712.73 116.19 17073.34 37789.56 2016-09-29 09:24:36.000 273 33712.67 116.20 17073.36 88888.00 2016-09-29 09:24:37.000 273 33712.58 116.16 17073.34 88888.00 2016-09-29 09:24:38.000 273 33712.49 116.16 17073.35 88888.00 2016-09-29 09:24:39.000 273 33712.45 116.13 17073.39 88888.00 2016-09-29 09:24:40.000 273 33712.42 116.07 17073.38 37789.33 2016-09-29 09:24:41.000 273 33712.37 116.04 17073.39 88888.00 2016-09-29 09:24:42.000 273 33712.35 115.95 17073.39 88888.00 2016-09-29 09:24:43.000 273 33712.38 115.93 17073.42 88888.00 2016-09-29 09:24:44.000 273 33712.44 115.89 17073.41 88888.00 2016-09-29 09:24:45.000 273 33712.54 115.82 17073.41 37789.29 2016-09-29 09:24:46.000 273 33712.64 115.72 17073.37 88888.00 2016-09-29 09:24:47.000 273 33712.78 115.65 17073.37 88888.00 2016-09-29 09:24:48.000 273 33712.89 115.57 17073.41 88888.00 2016-09-29 09:24:49.000 273 33713.01 115.50 17073.40 88888.00 2016-09-29 09:24:50.000 273 33713.14 115.43 17073.39 37789.61 2016-09-29 09:24:51.000 273 33713.25 115.36 17073.41 88888.00 2016-09-29 09:24:52.000 273 33713.39 115.28 17073.42 88888.00 2016-09-29 09:24:53.000 273 33713.54 115.22 17073.39 88888.00 2016-09-29 09:24:54.000 273 33713.65 115.17 17073.38 88888.00 2016-09-29 09:24:55.000 273 33713.78 115.13 17073.39 37790.12 2016-09-29 09:24:56.000 273 33713.93 115.09 17073.35 88888.00 2016-09-29 09:24:57.000 273 33714.01 115.05 17073.33 88888.00 2016-09-29 09:24:58.000 273 33714.06 115.01 17073.36 88888.00 2016-09-29 09:24:59.000 273 33714.10 115.04 17073.36 88888.00 2016-09-29 09:25:00.000 273 33714.12 115.03 17073.30 37790.58 2016-09-29 09:25:01.000 273 33714.14 115.03 17073.31 88888.00 2016-09-29 09:25:02.000 273 33714.12 115.10 17073.32 88888.00 2016-09-29 09:25:03.000 273 33714.14 115.10 17073.29 88888.00 2016-09-29 09:25:04.000 273 33714.05 115.10 17073.30 88888.00 2016-09-29 09:25:05.000 273 33713.98 115.13 17073.36 37790.68 2016-09-29 09:25:06.000 273 33713.92 115.18 17073.37 88888.00 2016-09-29 09:25:07.000 273 33713.86 115.15 17073.35 88888.00 2016-09-29 09:25:08.000 273 33713.84 115.20 17073.36 88888.00 2016-09-29 09:25:09.000 273 33713.81 115.23 17073.35 88888.00 2016-09-29 09:25:10.000 273 33713.76 115.23 17073.35 37790.43 2016-09-29 09:25:11.000 273 33713.68 115.23 17073.35 88888.00 2016-09-29 09:25:12.000 273 33713.59 115.24 17073.36 88888.00 2016-09-29 09:25:13.000 273 33713.60 115.22 17073.43 88888.00 2016-09-29 09:25:14.000 273 33713.56 115.22 17073.42 88888.00 2016-09-29 09:25:15.000 273 33713.51 115.25 17073.42 37790.28 2016-09-29 09:25:16.000 273 33713.47 115.25 17073.41 88888.00 2016-09-29 09:25:17.000 273 33713.43 115.22 17073.42 88888.00 2016-09-29 09:25:18.000 273 33713.40 115.17 17073.44 88888.00 2016-09-29 09:25:19.000 273 33713.38 115.13 17073.45 88888.00 2016-09-29 09:25:20.000 273 33713.40 115.13 17073.43 37790.07 2016-09-29 09:25:21.000 273 33713.40 115.13 17073.44 88888.00 2016-09-29 09:25:22.000 273 33713.46 115.10 17073.42 88888.00 2016-09-29 09:25:23.000 273 33713.54 115.11 17073.44 88888.00 2016-09-29 09:25:24.000 273 33713.61 115.06 17073.45 88888.00 2016-09-29 09:25:25.000 273 33713.65 115.05 17073.46 37790.23 2016-09-29 09:25:26.000 273 33713.65 115.00 17073.44 88888.00 2016-09-29 09:25:27.000 273 33713.70 114.96 17073.37 88888.00 2016-09-29 09:25:28.000 273 33713.75 114.94 17073.37 88888.00 2016-09-29 09:25:29.000 273 33713.78 114.97 17073.36 88888.00 2016-09-29 09:25:30.000 273 33713.83 114.95 17073.37 37790.41 2016-09-29 09:25:31.000 273 33713.88 114.93 17073.41 88888.00 2016-09-29 09:25:32.000 273 33713.88 114.91 17073.41 88888.00 2016-09-29 09:25:33.000 273 33713.92 114.87 17073.39 88888.00 2016-09-29 09:25:34.000 273 33713.96 114.86 17073.35 88888.00 2016-09-29 09:25:35.000 273 33714.00 114.89 17073.36 37790.51 2016-09-29 09:25:36.000 273 33714.03 114.89 17073.33 88888.00 2016-09-29 09:25:37.000 273 33714.01 114.90 17073.35 88888.00 2016-09-29 09:25:38.000 273 33714.04 114.90 17073.35 88888.00 2016-09-29 09:25:39.000 273 33714.06 114.89 17073.34 88888.00 2016-09-29 09:25:40.000 273 33714.04 114.91 17073.37 37790.66 2016-09-29 09:25:41.000 273 33714.08 114.92 17073.38 88888.00 2016-09-29 09:25:42.000 273 33714.06 114.94 17073.36 88888.00 2016-09-29 09:25:43.000 273 33714.08 114.94 17073.36 88888.00 2016-09-29 09:25:44.000 273 33714.07 114.91 17073.36 88888.00 2016-09-29 09:25:45.000 273 33714.13 114.97 17073.35 37790.76 2016-09-29 09:25:46.000 273 33714.18 115.00 17073.35 88888.00 2016-09-29 09:25:47.000 273 33714.22 115.02 17073.33 88888.00 2016-09-29 09:25:48.000 273 33714.23 115.02 17073.31 88888.00 2016-09-29 09:25:49.000 273 33714.21 114.99 17073.31 88888.00 2016-09-29 09:25:50.000 273 33714.23 114.99 17073.33 37790.90 2016-09-29 09:25:51.000 273 33714.30 114.98 17073.33 88888.00 2016-09-29 09:25:52.000 273 33714.27 114.95 17073.28 88888.00 2016-09-29 09:25:53.000 273 33714.28 114.95 17073.29 88888.00 2016-09-29 09:25:54.000 273 33714.28 114.95 17073.31 88888.00 2016-09-29 09:25:55.000 273 33714.30 114.91 17073.32 37790.81 2016-09-29 09:25:56.000 273 33714.31 114.95 17073.36 88888.00 2016-09-29 09:25:57.000 273 33714.33 114.96 17073.38 88888.00 2016-09-29 09:25:58.000 273 33714.34 114.95 17073.35 88888.00 2016-09-29 09:25:59.000 273 33714.33 114.95 17073.38 88888.00 2016-09-29 09:26:00.000 273 33714.35 114.90 17073.40 37790.89 2016-09-29 09:26:01.000 273 33714.37 114.89 17073.42 88888.00 2016-09-29 09:26:02.000 273 33714.34 114.86 17073.40 88888.00 2016-09-29 09:26:03.000 273 33714.36 114.83 17073.39 88888.00 2016-09-29 09:26:04.000 273 33714.39 114.82 17073.38 88888.00 2016-09-29 09:26:05.000 273 33714.43 114.86 17073.39 37790.89 2016-09-29 09:26:06.000 273 33714.44 114.80 17073.37 88888.00 2016-09-29 09:26:07.000 273 33714.44 114.79 17073.36 88888.00 2016-09-29 09:26:08.000 273 33714.42 114.81 17073.39 88888.00 2016-09-29 09:26:09.000 273 33714.48 114.82 17073.41 88888.00 2016-09-29 09:26:10.000 273 33714.46 114.77 17073.40 37790.95 2016-09-29 09:26:11.000 273 33714.42 114.71 17073.35 88888.00 2016-09-29 09:26:12.000 273 33714.37 114.64 17073.38 88888.00 2016-09-29 09:26:13.000 273 33714.40 114.65 17073.40 88888.00 2016-09-29 09:26:14.000 273 33714.38 114.62 17073.37 88888.00 2016-09-29 09:26:15.000 273 33714.38 114.63 17073.34 37790.88 2016-09-29 09:26:16.000 273 33714.35 114.59 17073.31 88888.00 2016-09-29 09:26:17.000 273 33714.37 114.60 17073.33 88888.00 2016-09-29 09:26:18.000 273 33714.37 114.60 17073.33 88888.00 2016-09-29 09:26:19.000 273 33714.36 114.57 17073.32 88888.00 2016-09-29 09:26:20.000 273 33714.35 114.53 17073.37 37790.87 2016-09-29 09:26:21.000 273 33714.36 114.56 17073.41 88888.00 2016-09-29 09:26:22.000 273 33714.35 114.61 17073.46 88888.00 2016-09-29 09:26:23.000 273 33714.38 114.59 17073.44 88888.00 2016-09-29 09:26:24.000 273 33714.36 114.53 17073.43 88888.00 2016-09-29 09:26:25.000 273 33714.36 114.49 17073.43 37791.01 2016-09-29 09:26:26.000 273 33714.37 114.50 17073.40 88888.00 2016-09-29 09:26:27.000 273 33714.36 114.47 17073.36 88888.00 2016-09-29 09:26:28.000 273 33714.36 114.45 17073.39 88888.00 2016-09-29 09:26:29.000 273 33714.38 114.47 17073.37 88888.00 2016-09-29 09:26:30.000 273 33714.40 114.43 17073.36 37790.96 2016-09-29 09:26:31.000 273 33714.38 114.42 17073.37 88888.00 2016-09-29 09:26:32.000 273 33714.40 114.43 17073.38 88888.00 2016-09-29 09:26:33.000 273 33714.40 114.41 17073.35 88888.00 2016-09-29 09:26:34.000 273 33714.42 114.37 17073.39 88888.00 2016-09-29 09:26:35.000 273 33714.42 114.36 17073.43 37791.00 2016-09-29 09:26:36.000 273 33714.44 114.36 17073.41 88888.00 2016-09-29 09:26:37.000 273 33714.49 114.35 17073.39 88888.00 2016-09-29 09:26:38.000 273 33714.53 114.38 17073.39 88888.00 2016-09-29 09:26:39.000 273 33714.52 114.42 17073.43 88888.00 2016-09-29 09:26:40.000 273 33714.49 114.41 17073.39 37791.01 2016-09-29 09:26:41.000 273 33714.51 114.33 17073.39 88888.00 2016-09-29 09:26:42.000 273 33714.51 114.30 17073.41 88888.00 2016-09-29 09:26:43.000 273 33714.53 114.32 17073.46 88888.00 2016-09-29 09:26:44.000 273 33714.51 114.32 17073.45 88888.00 2016-09-29 09:26:45.000 273 33714.48 114.32 17073.42 37791.02 2016-09-29 09:26:46.000 273 33714.48 114.26 17073.40 88888.00 2016-09-29 09:26:47.000 273 33714.45 114.22 17073.43 88888.00 2016-09-29 09:26:48.000 273 33714.42 114.18 17073.41 88888.00 2016-09-29 09:26:49.000 273 33714.43 114.19 17073.37 88888.00 2016-09-29 09:26:50.000 273 33714.43 114.18 17073.36 37791.01 2016-09-29 09:26:51.000 273 33714.43 114.16 17073.34 88888.00 2016-09-29 09:26:52.000 273 33714.44 114.16 17073.34 88888.00 2016-09-29 09:26:53.000 273 33714.38 114.14 17073.34 88888.00 2016-09-29 09:26:54.000 273 33714.41 114.12 17073.33 88888.00 2016-09-29 09:26:55.000 273 33714.44 114.10 17073.36 37790.94 2016-09-29 09:26:56.000 273 33714.49 114.08 17073.35 88888.00 2016-09-29 09:26:57.000 273 33714.54 114.09 17073.35 88888.00 2016-09-29 09:26:58.000 273 33714.49 114.08 17073.33 88888.00 2016-09-29 09:26:59.000 273 33714.50 114.07 17073.35 88888.00 2016-09-29 09:27:00.000 273 33714.48 114.07 17073.36 37791.15 2016-09-29 09:27:01.000 273 33714.44 114.09 17073.35 88888.00 2016-09-29 09:27:02.000 273 33714.39 114.08 17073.33 88888.00 2016-09-29 09:27:03.000 273 33714.34 114.08 17073.34 88888.00 2016-09-29 09:27:04.000 273 33714.31 114.06 17073.35 88888.00 2016-09-29 09:27:05.000 273 33714.29 114.09 17073.40 37791.05 2016-09-29 09:27:06.000 273 33714.29 114.07 17073.36 88888.00 2016-09-29 09:27:07.000 273 33714.31 114.05 17073.34 88888.00 2016-09-29 09:27:08.000 273 33714.32 114.05 17073.37 88888.00 2016-09-29 09:27:09.000 273 33714.34 114.07 17073.39 88888.00 2016-09-29 09:27:10.000 273 33714.34 114.11 17073.40 37790.89 2016-09-29 09:27:11.000 273 33714.29 114.13 17073.40 88888.00 2016-09-29 09:27:12.000 273 33714.31 114.16 17073.44 88888.00 2016-09-29 09:27:13.000 273 33714.28 114.14 17073.41 88888.00 2016-09-29 09:27:14.000 273 33714.30 114.15 17073.42 88888.00 2016-09-29 09:27:15.000 273 33714.30 114.16 17073.43 37790.85 2016-09-29 09:27:16.000 273 33714.31 114.18 17073.45 88888.00 2016-09-29 09:27:17.000 273 33714.35 114.20 17073.38 88888.00 2016-09-29 09:27:18.000 273 33714.34 114.16 17073.40 88888.00 2016-09-29 09:27:19.000 273 33714.35 114.19 17073.43 88888.00 2016-09-29 09:27:20.000 273 33714.34 114.18 17073.44 37790.91 2016-09-29 09:27:21.000 273 33714.35 114.18 17073.45 88888.00 2016-09-29 09:27:22.000 273 33714.36 114.16 17073.46 88888.00 2016-09-29 09:27:23.000 273 33714.37 114.18 17073.47 88888.00 2016-09-29 09:27:24.000 273 33714.36 114.19 17073.50 88888.00 2016-09-29 09:27:25.000 273 33714.34 114.13 17073.54 37790.98 2016-09-29 09:27:26.000 273 33714.35 114.04 17073.50 88888.00 2016-09-29 09:27:27.000 273 33714.38 114.03 17073.44 88888.00 2016-09-29 09:27:28.000 273 33714.39 114.04 17073.40 88888.00 2016-09-29 09:27:29.000 273 33714.38 113.99 17073.44 88888.00 2016-09-29 09:27:30.000 273 33714.40 114.00 17073.46 37791.05 2016-09-29 09:27:31.000 273 33714.37 113.92 17073.45 88888.00 2016-09-29 09:27:32.000 273 33714.39 113.92 17073.48 88888.00 2016-09-29 09:27:33.000 273 33714.44 113.92 17073.45 88888.00 2016-09-29 09:27:34.000 273 33714.47 113.91 17073.45 88888.00 2016-09-29 09:27:35.000 273 33714.48 113.90 17073.47 37791.06 2016-09-29 09:27:36.000 273 33714.45 113.89 17073.45 88888.00 2016-09-29 09:27:37.000 273 33714.42 113.92 17073.48 88888.00 2016-09-29 09:27:38.000 273 33714.43 113.95 17073.47 88888.00 2016-09-29 09:27:39.000 273 33714.43 113.95 17073.46 88888.00 2016-09-29 09:27:40.000 273 33714.39 113.94 17073.46 37791.02 2016-09-29 09:27:41.000 273 33714.43 113.90 17073.46 88888.00 2016-09-29 09:27:42.000 273 33714.37 113.97 17073.47 88888.00 2016-09-29 09:27:43.000 273 33714.37 113.97 17073.49 88888.00 2016-09-29 09:27:44.000 273 33714.36 113.97 17073.50 88888.00 2016-09-29 09:27:45.000 273 33714.35 114.02 17073.47 37791.03 2016-09-29 09:27:46.000 273 33714.31 113.97 17073.47 88888.00 2016-09-29 09:27:47.000 273 33714.30 113.96 17073.47 88888.00 2016-09-29 09:27:48.000 273 33714.30 113.96 17073.48 88888.00 2016-09-29 09:27:49.000 273 33714.36 113.99 17073.49 88888.00 2016-09-29 09:27:50.000 273 33714.38 113.99 17073.49 37791.05 2016-09-29 09:27:51.000 273 33714.40 113.99 17073.49 88888.00 2016-09-29 09:27:52.000 273 33714.44 114.03 17073.50 88888.00 2016-09-29 09:27:53.000 273 33714.46 114.00 17073.48 88888.00 2016-09-29 09:27:54.000 273 33714.48 114.01 17073.48 88888.00 2016-09-29 09:27:55.000 273 33714.49 113.99 17073.45 37791.10 2016-09-29 09:27:56.000 273 33714.49 114.01 17073.46 88888.00 2016-09-29 09:27:57.000 273 33714.52 114.05 17073.46 88888.00 2016-09-29 09:27:58.000 273 33714.47 114.08 17073.45 88888.00 2016-09-29 09:27:59.000 273 33714.42 114.09 17073.51 88888.00 2016-09-29 09:28:00.000 273 33714.39 114.11 17073.54 37791.09 2016-09-29 09:28:01.000 273 33714.37 114.11 17073.48 88888.00 2016-09-29 09:28:02.000 273 33714.33 114.09 17073.50 88888.00 2016-09-29 09:28:03.000 273 33714.34 114.14 17073.53 88888.00 2016-09-29 09:28:04.000 273 33714.30 114.17 17073.53 88888.00 2016-09-29 09:28:05.000 273 33714.24 114.14 17073.51 37790.98 2016-09-29 09:28:06.000 273 33714.24 114.14 17073.52 88888.00 2016-09-29 09:28:07.000 273 33714.27 114.11 17073.50 88888.00 2016-09-29 09:28:08.000 273 33714.32 114.10 17073.51 88888.00 2016-09-29 09:28:09.000 273 33714.26 114.07 17073.49 88888.00 2016-09-29 09:28:10.000 273 33714.23 114.01 17073.52 37790.87 2016-09-29 09:28:11.000 273 33714.29 113.96 17073.52 88888.00 2016-09-29 09:28:12.000 273 33714.31 113.94 17073.49 88888.00 2016-09-29 09:28:13.000 273 33714.34 113.91 17073.49 88888.00 2016-09-29 09:28:14.000 273 33714.32 113.85 17073.50 88888.00 2016-09-29 09:28:15.000 273 33714.31 113.84 17073.51 37791.00 2016-09-29 09:28:16.000 273 33714.35 113.83 17073.53 88888.00 2016-09-29 09:28:17.000 273 33714.39 113.81 17073.48 88888.00 2016-09-29 09:28:18.000 273 33714.44 113.77 17073.47 88888.00 2016-09-29 09:28:19.000 273 33714.48 113.74 17073.47 88888.00 2016-09-29 09:28:20.000 273 33714.52 113.75 17073.47 37791.13 2016-09-29 09:28:21.000 273 33714.55 113.77 17073.48 88888.00 2016-09-29 09:28:22.000 273 33714.56 113.79 17073.51 88888.00 2016-09-29 09:28:23.000 273 33714.60 113.79 17073.48 88888.00 2016-09-29 09:28:24.000 273 33714.57 113.76 17073.48 88888.00 2016-09-29 09:28:25.000 273 33714.59 113.74 17073.48 37791.23 2016-09-29 09:28:26.000 273 33714.58 113.73 17073.45 88888.00 2016-09-29 09:28:27.000 273 33714.59 113.78 17073.45 88888.00 2016-09-29 09:28:28.000 273 33714.60 113.76 17073.48 88888.00 2016-09-29 09:28:29.000 273 33714.61 113.74 17073.47 88888.00 2016-09-29 09:28:30.000 273 33714.61 113.69 17073.48 37791.26 2016-09-29 09:28:31.000 273 33714.58 113.71 17073.45 88888.00 2016-09-29 09:28:32.000 273 33714.54 113.70 17073.40 88888.00 2016-09-29 09:28:33.000 273 33714.51 113.68 17073.40 88888.00 2016-09-29 09:28:34.000 273 33714.51 113.64 17073.45 88888.00 2016-09-29 09:28:35.000 273 33714.51 113.62 17073.45 37791.16 2016-09-29 09:28:36.000 273 33714.52 113.65 17073.43 88888.00 2016-09-29 09:28:37.000 273 33714.53 113.70 17073.41 88888.00 2016-09-29 09:28:38.000 273 33714.52 113.68 17073.41 88888.00 2016-09-29 09:28:39.000 273 33714.52 113.72 17073.44 88888.00 2016-09-29 09:28:40.000 273 33714.47 113.75 17073.42 37791.24 2016-09-29 09:28:41.000 273 33714.48 113.77 17073.44 88888.00 2016-09-29 09:28:42.000 273 33714.50 113.78 17073.42 88888.00 2016-09-29 09:28:43.000 273 33714.55 113.79 17073.40 88888.00 2016-09-29 09:28:44.000 273 33714.55 113.76 17073.41 88888.00 2016-09-29 09:28:45.000 273 33714.59 113.74 17073.38 37791.24 2016-09-29 09:28:46.000 273 33714.59 113.72 17073.42 88888.00 2016-09-29 09:28:47.000 273 33714.58 113.72 17073.42 88888.00 2016-09-29 09:28:48.000 273 33714.65 113.72 17073.42 88888.00 2016-09-29 09:28:49.000 273 33714.67 113.70 17073.39 88888.00 2016-09-29 09:28:50.000 273 33714.70 113.72 17073.38 37791.29 2016-09-29 09:28:51.000 273 33714.71 113.71 17073.40 88888.00 2016-09-29 09:28:52.000 273 33714.71 113.66 17073.38 88888.00 2016-09-29 09:28:53.000 273 33714.71 113.64 17073.41 88888.00 2016-09-29 09:28:54.000 273 33714.77 113.69 17073.43 88888.00 2016-09-29 09:28:55.000 273 33714.81 113.70 17073.38 37791.42 2016-09-29 09:28:56.000 273 33714.85 113.71 17073.41 88888.00 2016-09-29 09:28:57.000 273 33714.91 113.72 17073.44 88888.00 2016-09-29 09:28:58.000 273 33714.89 113.70 17073.47 88888.00 2016-09-29 09:28:59.000 273 33714.86 113.72 17073.46 88888.00 2016-09-29 09:29:00.000 273 33714.91 113.72 17073.46 37791.50 2016-09-29 09:29:01.000 273 33714.94 113.73 17073.48 88888.00 2016-09-29 09:29:02.000 273 33714.96 113.77 17073.49 88888.00 2016-09-29 09:29:03.000 273 33714.95 113.72 17073.45 88888.00 2016-09-29 09:29:04.000 273 33714.92 113.68 17073.44 88888.00 2016-09-29 09:29:05.000 273 33714.92 113.68 17073.42 37791.56 2016-09-29 09:29:06.000 273 33714.89 113.66 17073.41 88888.00 2016-09-29 09:29:07.000 273 33714.88 113.66 17073.40 88888.00 2016-09-29 09:29:08.000 273 33714.86 113.66 17073.42 88888.00 2016-09-29 09:29:09.000 273 33714.88 113.60 17073.42 88888.00 2016-09-29 09:29:10.000 273 33714.91 113.59 17073.41 37791.53 2016-09-29 09:29:11.000 273 33714.89 113.61 17073.42 88888.00 2016-09-29 09:29:12.000 273 33714.93 113.60 17073.40 88888.00 2016-09-29 09:29:13.000 273 33714.96 113.57 17073.43 88888.00 2016-09-29 09:29:14.000 273 33714.96 113.59 17073.45 88888.00 2016-09-29 09:29:15.000 273 33715.04 113.60 17073.45 37791.61 2016-09-29 09:29:16.000 273 33715.08 113.61 17073.42 88888.00 2016-09-29 09:29:17.000 273 33715.10 113.62 17073.40 88888.00 2016-09-29 09:29:18.000 273 33715.06 113.58 17073.42 88888.00 2016-09-29 09:29:19.000 273 33715.07 113.61 17073.41 88888.00 2016-09-29 09:29:20.000 273 33715.08 113.63 17073.45 37791.74 2016-09-29 09:29:21.000 273 33715.09 113.66 17073.44 88888.00 2016-09-29 09:29:22.000 273 33715.08 113.69 17073.46 88888.00 2016-09-29 09:29:23.000 273 33715.05 113.66 17073.44 88888.00 2016-09-29 09:29:24.000 273 33715.04 113.66 17073.44 88888.00 2016-09-29 09:29:25.000 273 33715.04 113.65 17073.43 37791.73 2016-09-29 09:29:26.000 273 33715.05 113.67 17073.43 88888.00 2016-09-29 09:29:27.000 273 33715.08 113.68 17073.45 88888.00 2016-09-29 09:29:28.000 273 33715.07 113.70 17073.47 88888.00 2016-09-29 09:29:29.000 273 33715.09 113.74 17073.44 88888.00 2016-09-29 09:29:30.000 273 33715.03 113.73 17073.43 37791.68 2016-09-29 09:29:31.000 273 33715.03 113.74 17073.45 88888.00 2016-09-29 09:29:32.000 273 33714.99 113.69 17073.44 88888.00 2016-09-29 09:29:33.000 273 33714.95 113.64 17073.45 88888.00 2016-09-29 09:29:34.000 273 33714.94 113.61 17073.47 88888.00 2016-09-29 09:29:35.000 273 33714.99 113.63 17073.45 37791.63 2016-09-29 09:29:36.000 273 33715.01 113.65 17073.47 88888.00 2016-09-29 09:29:37.000 273 33715.01 113.64 17073.45 88888.00 2016-09-29 09:29:38.000 273 33714.99 113.63 17073.43 88888.00 2016-09-29 09:29:39.000 273 33715.00 113.61 17073.39 88888.00 2016-09-29 09:29:40.000 273 33715.03 113.60 17073.46 37791.58 2016-09-29 09:29:41.000 273 33715.04 113.58 17073.45 88888.00 2016-09-29 09:29:42.000 273 33715.04 113.56 17073.46 88888.00 2016-09-29 09:29:43.000 273 33715.04 113.59 17073.49 88888.00 2016-09-29 09:29:44.000 273 33715.05 113.59 17073.47 88888.00 2016-09-29 09:29:45.000 273 33715.07 113.56 17073.45 37791.68 2016-09-29 09:29:46.000 273 33715.10 113.52 17073.43 88888.00 2016-09-29 09:29:47.000 273 33715.09 113.52 17073.44 88888.00 2016-09-29 09:29:48.000 273 33715.06 113.51 17073.47 88888.00 2016-09-29 09:29:49.000 273 33715.06 113.50 17073.44 88888.00 2016-09-29 09:29:50.000 273 33715.06 113.49 17073.41 37791.69 2016-09-29 09:29:51.000 273 33715.08 113.43 17073.42 88888.00 2016-09-29 09:29:52.000 273 33715.13 113.45 17073.47 88888.00 2016-09-29 09:29:53.000 273 33715.19 113.47 17073.46 88888.00 2016-09-29 09:29:54.000 273 33715.16 113.45 17073.41 88888.00 2016-09-29 09:29:55.000 273 33715.22 113.45 17073.38 37791.77 2016-09-29 09:29:56.000 273 33715.30 113.47 17073.39 88888.00 2016-09-29 09:29:57.000 273 33715.33 113.46 17073.43 88888.00 2016-09-29 09:29:58.000 273 33715.37 113.50 17073.44 88888.00 2016-09-29 09:29:59.000 273 33715.39 113.55 17073.42 88888.00 2016-09-29 09:30:00.000 273 33715.44 113.57 17073.40 37791.98 2016-09-29 09:30:01.000 273 33715.46 113.58 17073.42 88888.00 2016-09-29 09:30:02.000 273 33715.48 113.59 17073.44 88888.00 2016-09-29 09:30:03.000 273 33715.49 113.59 17073.41 88888.00 2016-09-29 09:30:04.000 273 33715.53 113.60 17073.37 88888.00 2016-09-29 09:30:05.000 273 33715.57 113.59 17073.36 37792.01 2016-09-29 09:30:06.000 273 33715.62 113.59 17073.36 88888.00 2016-09-29 09:30:07.000 273 33715.65 113.56 17073.36 88888.00 2016-09-29 09:30:08.000 273 33715.67 113.59 17073.36 88888.00 2016-09-29 09:30:09.000 273 33715.68 113.56 17073.34 88888.00 2016-09-29 09:30:10.000 273 33715.67 113.55 17073.32 37792.20 2016-09-29 09:30:11.000 273 33715.67 113.53 17073.37 88888.00 2016-09-29 09:30:12.000 273 33715.65 113.51 17073.34 88888.00 2016-09-29 09:30:13.000 273 33715.62 113.53 17073.35 88888.00 2016-09-29 09:30:14.000 273 33715.57 113.52 17073.34 88888.00 2016-09-29 09:30:15.000 273 33715.55 113.46 17073.35 37792.19 2016-09-29 09:30:16.000 273 33715.52 113.42 17073.38 88888.00 2016-09-29 09:30:17.000 273 33715.54 113.44 17073.42 88888.00 2016-09-29 09:30:18.000 273 33715.57 113.43 17073.40 88888.00 2016-09-29 09:30:19.000 273 33715.55 113.47 17073.39 88888.00 2016-09-29 09:30:20.000 273 33715.54 113.46 17073.36 37792.07 2016-09-29 09:30:21.000 273 33715.54 113.48 17073.35 88888.00 2016-09-29 09:30:22.000 273 33715.52 113.49 17073.37 88888.00 2016-09-29 09:30:23.000 273 33715.55 113.48 17073.40 88888.00 2016-09-29 09:30:24.000 273 33715.53 113.50 17073.42 88888.00 2016-09-29 09:30:25.000 273 33715.54 113.47 17073.41 37792.13 2016-09-29 09:30:26.000 273 33715.56 113.46 17073.39 88888.00 2016-09-29 09:30:27.000 273 33715.54 113.50 17073.40 88888.00 2016-09-29 09:30:28.000 273 33715.52 113.48 17073.42 88888.00 2016-09-29 09:30:29.000 273 33715.57 113.47 17073.43 88888.00 2016-09-29 09:30:30.000 273 33715.58 113.47 17073.42 37792.12 2016-09-29 09:30:31.000 273 33715.58 113.46 17073.40 88888.00 2016-09-29 09:30:32.000 273 33715.58 113.45 17073.41 88888.00 2016-09-29 09:30:33.000 273 33715.62 113.50 17073.42 88888.00 2016-09-29 09:30:34.000 273 33715.63 113.52 17073.40 88888.00 2016-09-29 09:30:35.000 273 33715.66 113.53 17073.39 37792.06 2016-09-29 09:30:36.000 273 33715.68 113.55 17073.42 88888.00 2016-09-29 09:30:37.000 273 33715.73 113.52 17073.46 88888.00 2016-09-29 09:30:38.000 273 33715.78 113.56 17073.48 88888.00 2016-09-29 09:30:39.000 273 33715.81 113.53 17073.48 88888.00 2016-09-29 09:30:40.000 273 33715.82 113.49 17073.48 37792.33 2016-09-29 09:30:41.000 273 33715.85 113.53 17073.47 88888.00 2016-09-29 09:30:42.000 273 33715.86 113.55 17073.45 88888.00 2016-09-29 09:30:43.000 273 33715.90 113.54 17073.44 88888.00 2016-09-29 09:30:44.000 273 33715.94 113.48 17073.40 88888.00 2016-09-29 09:30:45.000 273 33715.99 113.50 17073.43 37792.37 2016-09-29 09:30:46.000 273 33716.02 113.50 17073.42 88888.00 2016-09-29 09:30:47.000 273 33716.00 113.45 17073.44 88888.00 2016-09-29 09:30:48.000 273 33716.00 113.48 17073.37 88888.00 2016-09-29 09:30:49.000 273 33715.95 113.47 17073.38 88888.00 2016-09-29 09:30:50.000 273 33715.91 113.46 17073.40 37792.44 2016-09-29 09:30:51.000 273 33715.83 113.45 17073.39 88888.00 2016-09-29 09:30:52.000 273 33715.78 113.43 17073.36 88888.00 2016-09-29 09:30:53.000 273 33715.78 113.39 17073.38 88888.00 2016-09-29 09:30:54.000 273 33715.71 113.38 17073.38 88888.00 2016-09-29 09:30:55.000 273 33715.67 113.40 17073.40 37792.21 2016-09-29 09:30:56.000 273 33715.66 113.41 17073.42 88888.00 2016-09-29 09:30:57.000 273 33715.62 113.34 17073.43 88888.00 2016-09-29 09:30:58.000 273 33715.59 113.32 17073.46 88888.00 2016-09-29 09:30:59.000 273 33715.55 113.30 17073.46 88888.00 2016-09-29 09:31:00.000 273 33715.53 113.29 17073.44 37792.12 2016-09-29 09:31:01.000 273 33715.52 113.30 17073.45 88888.00 2016-09-29 09:31:02.000 273 33715.51 113.26 17073.46 88888.00 2016-09-29 09:31:03.000 273 33715.53 113.21 17073.50 88888.00 2016-09-29 09:31:04.000 273 33715.57 113.15 17073.47 88888.00 2016-09-29 09:31:05.000 273 33715.59 113.12 17073.50 37792.00 2016-09-29 09:31:06.000 273 33715.57 113.10 17073.50 88888.00 2016-09-29 09:31:07.000 273 33715.62 113.10 17073.46 88888.00 2016-09-29 09:31:08.000 273 33715.67 113.10 17073.50 88888.00 2016-09-29 09:31:09.000 273 33715.67 113.06 17073.51 88888.00 2016-09-29 09:31:10.000 273 33715.66 113.02 17073.51 37792.11 2016-09-29 09:31:11.000 273 33715.69 113.03 17073.48 88888.00 2016-09-29 09:31:12.000 273 33715.73 113.00 17073.48 88888.00 2016-09-29 09:31:13.000 273 33715.73 113.01 17073.45 88888.00 2016-09-29 09:31:14.000 273 33715.72 112.99 17073.40 88888.00 2016-09-29 09:31:15.000 273 33715.73 113.00 17073.42 37792.20 2016-09-29 09:31:16.000 273 33715.76 112.99 17073.45 88888.00 2016-09-29 09:31:17.000 273 33715.85 113.00 17073.51 88888.00 2016-09-29 09:31:18.000 273 33715.89 113.01 17073.49 88888.00 2016-09-29 09:31:19.000 273 33715.90 112.98 17073.45 88888.00 2016-09-29 09:31:20.000 273 33715.89 112.97 17073.43 37792.41 2016-09-29 09:31:21.000 273 33715.95 112.99 17073.47 88888.00 2016-09-29 09:31:22.000 273 33715.99 112.97 17073.48 88888.00 2016-09-29 09:31:23.000 273 33715.97 112.95 17073.47 88888.00 2016-09-29 09:31:24.000 273 33715.99 112.92 17073.48 88888.00 2016-09-29 09:31:25.000 273 33716.00 112.96 17073.51 37792.40 2016-09-29 09:31:26.000 273 33715.93 112.96 17073.45 88888.00 2016-09-29 09:31:27.000 273 33715.91 112.95 17073.46 88888.00 2016-09-29 09:31:28.000 273 33715.92 112.93 17073.45 88888.00 2016-09-29 09:31:29.000 273 33715.88 112.93 17073.44 88888.00 2016-09-29 09:31:30.000 273 33715.84 112.94 17073.45 37792.43 2016-09-29 09:31:31.000 273 33715.85 112.96 17073.44 88888.00 2016-09-29 09:31:32.000 273 33715.82 113.00 17073.41 88888.00 2016-09-29 09:31:33.000 273 33715.77 113.01 17073.41 88888.00 2016-09-29 09:31:34.000 273 33715.70 113.05 17073.42 88888.00 2016-09-29 09:31:35.000 273 33715.71 113.07 17073.47 37792.38 2016-09-29 09:31:36.000 273 33715.67 113.07 17073.47 88888.00 2016-09-29 09:31:37.000 273 33715.60 113.09 17073.46 88888.00 2016-09-29 09:31:38.000 273 33715.57 113.11 17073.45 88888.00 2016-09-29 09:31:39.000 273 33715.58 113.12 17073.43 88888.00 2016-09-29 09:31:40.000 273 33715.57 113.09 17073.44 37792.27 2016-09-29 09:31:41.000 273 33715.59 113.05 17073.47 88888.00 2016-09-29 09:31:42.000 273 33715.58 113.01 17073.44 88888.00 2016-09-29 09:31:43.000 273 33715.61 113.04 17073.44 88888.00 2016-09-29 09:31:44.000 273 33715.67 113.04 17073.46 88888.00 2016-09-29 09:31:45.000 273 33715.69 113.10 17073.45 37792.11 2016-09-29 09:31:46.000 273 33715.73 113.09 17073.48 88888.00 2016-09-29 09:31:47.000 273 33715.74 113.08 17073.50 88888.00 2016-09-29 09:31:48.000 273 33715.78 113.07 17073.45 88888.00 2016-09-29 09:31:49.000 273 33715.84 113.05 17073.44 88888.00 2016-09-29 09:31:50.000 273 33715.86 113.01 17073.45 37792.32 2016-09-29 09:31:51.000 273 33715.84 113.02 17073.46 88888.00 2016-09-29 09:31:52.000 273 33715.83 113.03 17073.44 88888.00 2016-09-29 09:31:53.000 273 33715.81 113.05 17073.45 88888.00 2016-09-29 09:31:54.000 273 33715.80 113.07 17073.46 88888.00 2016-09-29 09:31:55.000 273 33715.86 113.03 17073.50 37792.33 2016-09-29 09:31:56.000 273 33715.83 113.05 17073.48 88888.00 2016-09-29 09:31:57.000 273 33715.79 113.07 17073.45 88888.00 2016-09-29 09:31:58.000 273 33715.77 113.09 17073.45 88888.00 2016-09-29 09:31:59.000 273 33715.79 113.12 17073.46 88888.00 2016-09-29 09:32:00.000 273 33715.78 113.09 17073.48 37792.27 2016-09-29 09:32:01.000 273 33715.78 113.08 17073.44 88888.00 2016-09-29 09:32:02.000 273 33715.68 113.07 17073.44 88888.00 2016-09-29 09:32:03.000 273 33715.67 113.08 17073.47 88888.00 2016-09-29 09:32:04.000 273 33715.68 113.08 17073.49 88888.00 2016-09-29 09:32:05.000 273 33715.73 113.10 17073.51 37792.29 2016-09-29 09:32:06.000 273 33715.74 113.11 17073.53 88888.00 2016-09-29 09:32:07.000 273 33715.72 113.07 17073.54 88888.00 2016-09-29 09:32:08.000 273 33715.76 113.08 17073.53 88888.00 2016-09-29 09:32:09.000 273 33715.78 113.10 17073.52 88888.00 2016-09-29 09:32:10.000 273 33715.77 113.09 17073.46 37792.38 2016-09-29 09:32:11.000 273 33715.73 113.10 17073.49 88888.00 2016-09-29 09:32:12.000 273 33715.69 113.10 17073.54 88888.00 2016-09-29 09:32:13.000 273 33715.70 113.12 17073.52 88888.00 2016-09-29 09:32:14.000 273 33715.75 113.09 17073.49 88888.00 2016-09-29 09:32:15.000 273 33715.77 113.11 17073.49 37792.32 2016-09-29 09:32:16.000 273 33715.78 113.12 17073.46 88888.00 2016-09-29 09:32:17.000 273 33715.78 113.10 17073.49 88888.00 2016-09-29 09:32:18.000 273 33715.78 113.11 17073.50 88888.00 2016-09-29 09:32:19.000 273 33715.76 113.11 17073.48 88888.00 2016-09-29 09:32:20.000 273 33715.72 113.02 17073.49 37792.41 2016-09-29 09:32:21.000 273 33715.72 113.03 17073.52 88888.00 2016-09-29 09:32:22.000 273 33715.74 113.02 17073.52 88888.00 2016-09-29 09:32:23.000 273 33715.76 112.97 17073.51 88888.00 2016-09-29 09:32:24.000 273 33715.84 112.94 17073.55 88888.00 2016-09-29 09:32:25.000 273 33715.84 112.97 17073.52 37792.28 2016-09-29 09:32:26.000 273 33715.78 112.94 17073.51 88888.00 2016-09-29 09:32:27.000 273 33715.76 112.94 17073.53 88888.00 2016-09-29 09:32:28.000 273 33715.75 112.92 17073.51 88888.00 2016-09-29 09:32:29.000 273 33715.75 112.92 17073.53 88888.00 2016-09-29 09:32:30.000 273 33715.78 112.92 17073.53 37792.33 2016-09-29 09:32:31.000 273 33715.77 112.86 17073.56 88888.00 2016-09-29 09:32:32.000 273 33715.80 112.87 17073.57 88888.00 2016-09-29 09:32:33.000 273 33715.84 112.90 17073.59 88888.00 2016-09-29 09:32:34.000 273 33715.85 112.89 17073.57 88888.00 2016-09-29 09:32:35.000 273 33715.85 112.92 17073.59 37792.34 2016-09-29 09:32:36.000 273 33715.84 112.94 17073.59 88888.00 2016-09-29 09:32:37.000 273 33715.86 112.93 17073.56 88888.00 2016-09-29 09:32:38.000 273 33715.83 112.90 17073.56 88888.00 2016-09-29 09:32:39.000 273 33715.79 112.89 17073.60 88888.00 2016-09-29 09:32:40.000 273 33715.78 112.86 17073.62 37792.41 2016-09-29 09:32:41.000 273 33715.73 112.83 17073.62 88888.00 2016-09-29 09:32:42.000 273 33715.70 112.80 17073.61 88888.00 2016-09-29 09:32:43.000 273 33715.71 112.79 17073.59 88888.00 2016-09-29 09:32:44.000 273 33715.69 112.81 17073.60 88888.00 2016-09-29 09:32:45.000 273 33715.69 112.79 17073.62 37792.36 2016-09-29 09:32:46.000 273 33715.67 112.75 17073.62 88888.00 2016-09-29 09:32:47.000 273 33715.70 112.71 17073.66 88888.00 2016-09-29 09:32:48.000 273 33715.67 112.68 17073.64 88888.00 2016-09-29 09:32:49.000 273 33715.68 112.69 17073.62 88888.00 2016-09-29 09:32:50.000 273 33715.71 112.71 17073.64 37792.36 2016-09-29 09:32:51.000 273 33715.71 112.70 17073.63 88888.00 2016-09-29 09:32:52.000 273 33715.66 112.71 17073.62 88888.00 2016-09-29 09:32:53.000 273 33715.67 112.69 17073.60 88888.00 2016-09-29 09:32:54.000 273 33715.70 112.72 17073.58 88888.00 2016-09-29 09:32:55.000 273 33715.72 112.73 17073.59 37792.32 2016-09-29 09:32:56.000 273 33715.78 112.73 17073.61 88888.00 2016-09-29 09:32:57.000 273 33715.85 112.71 17073.62 88888.00 2016-09-29 09:32:58.000 273 33715.88 112.65 17073.64 88888.00 2016-09-29 09:32:59.000 273 33715.90 112.67 17073.69 88888.00 2016-09-29 09:33:00.000 273 33715.88 112.68 17073.65 37792.36 2016-09-29 09:33:01.000 273 33715.90 112.68 17073.66 88888.00 2016-09-29 09:33:02.000 273 33715.94 112.66 17073.66 88888.00 2016-09-29 09:33:03.000 273 33715.91 112.65 17073.64 88888.00 2016-09-29 09:33:04.000 273 33715.92 112.65 17073.60 88888.00 2016-09-29 09:33:05.000 273 33715.92 112.71 17073.58 37792.47 2016-09-29 09:33:06.000 273 33715.91 112.74 17073.59 88888.00 2016-09-29 09:33:07.000 273 33715.91 112.73 17073.61 88888.00 2016-09-29 09:33:08.000 273 33715.88 112.75 17073.61 88888.00 2016-09-29 09:33:09.000 273 33715.86 112.75 17073.64 88888.00 2016-09-29 09:33:10.000 273 33715.86 112.77 17073.64 37792.56 2016-09-29 09:33:11.000 273 33715.86 112.75 17073.66 88888.00 2016-09-29 09:33:12.000 273 33715.81 112.71 17073.63 88888.00 2016-09-29 09:33:13.000 273 33715.76 112.70 17073.59 88888.00 2016-09-29 09:33:14.000 273 33715.80 112.73 17073.62 88888.00 2016-09-29 09:33:15.000 273 33715.80 112.73 17073.64 37792.43 2016-09-29 09:33:16.000 273 33715.78 112.74 17073.65 88888.00 2016-09-29 09:33:17.000 273 33715.74 112.74 17073.62 88888.00 2016-09-29 09:33:18.000 273 33715.74 112.76 17073.63 88888.00 2016-09-29 09:33:19.000 273 33715.74 112.72 17073.69 88888.00 2016-09-29 09:33:20.000 273 33715.77 112.66 17073.68 37792.46 2016-09-29 09:33:21.000 273 33715.78 112.66 17073.64 88888.00 2016-09-29 09:33:22.000 273 33715.75 112.72 17073.63 88888.00 2016-09-29 09:33:23.000 273 33715.73 112.72 17073.64 88888.00 2016-09-29 09:33:24.000 273 33715.74 112.72 17073.62 88888.00 2016-09-29 09:33:25.000 273 33715.81 112.71 17073.59 37792.52 2016-09-29 09:33:26.000 273 33715.86 112.66 17073.55 88888.00 2016-09-29 09:33:27.000 273 33715.91 112.62 17073.52 88888.00 2016-09-29 09:33:28.000 273 33715.97 112.57 17073.57 88888.00 2016-09-29 09:33:29.000 273 33716.02 112.57 17073.62 88888.00 2016-09-29 09:33:30.000 273 33716.09 112.52 17073.62 37792.52 2016-09-29 09:33:31.000 273 33716.17 112.51 17073.63 88888.00 2016-09-29 09:33:32.000 273 33716.23 112.49 17073.59 88888.00 2016-09-29 09:33:33.000 273 33716.24 112.46 17073.58 88888.00 2016-09-29 09:33:34.000 273 33716.26 112.44 17073.57 88888.00 2016-09-29 09:33:35.000 273 33716.33 112.44 17073.61 37792.78 2016-09-29 09:33:36.000 273 33716.38 112.43 17073.59 88888.00 2016-09-29 09:33:37.000 273 33716.39 112.39 17073.58 88888.00 2016-09-29 09:33:38.000 273 33716.42 112.35 17073.59 88888.00 2016-09-29 09:33:39.000 273 33716.44 112.36 17073.59 88888.00 2016-09-29 09:33:40.000 273 33716.46 112.34 17073.57 37792.92 2016-09-29 09:33:41.000 273 33716.44 112.31 17073.52 88888.00 2016-09-29 09:33:42.000 273 33716.41 112.28 17073.53 88888.00 2016-09-29 09:33:43.000 273 33716.38 112.26 17073.53 88888.00 2016-09-29 09:33:44.000 273 33716.36 112.23 17073.52 88888.00 2016-09-29 09:33:45.000 273 33716.37 112.23 17073.52 37792.99 2016-09-29 09:33:46.000 273 33716.41 112.21 17073.57 88888.00 2016-09-29 09:33:47.000 273 33716.41 112.21 17073.59 88888.00 2016-09-29 09:33:48.000 273 33716.42 112.23 17073.57 88888.00 2016-09-29 09:33:49.000 273 33716.38 112.17 17073.57 88888.00 2016-09-29 09:33:50.000 273 33716.40 112.16 17073.59 37792.96 2016-09-29 09:33:51.000 273 33716.39 112.18 17073.59 88888.00 2016-09-29 09:33:52.000 273 33716.42 112.19 17073.59 88888.00 2016-09-29 09:33:53.000 273 33716.50 112.17 17073.57 88888.00 2016-09-29 09:33:54.000 273 33716.49 112.20 17073.54 88888.00 2016-09-29 09:33:55.000 273 33716.51 112.21 17073.56 37792.92 2016-09-29 09:33:56.000 273 33716.54 112.19 17073.58 88888.00 2016-09-29 09:33:57.000 273 33716.55 112.18 17073.54 88888.00 2016-09-29 09:33:58.000 273 33716.56 112.12 17073.55 88888.00 2016-09-29 09:33:59.000 273 33716.59 112.10 17073.61 88888.00 2016-09-29 09:34:00.000 273 33716.62 112.09 17073.60 37793.02 2016-09-29 09:34:01.000 273 33716.63 112.06 17073.57 88888.00 2016-09-29 09:34:02.000 273 33716.67 112.05 17073.57 88888.00 2016-09-29 09:34:03.000 273 33716.69 112.07 17073.59 88888.00 2016-09-29 09:34:04.000 273 33716.70 112.06 17073.59 88888.00 2016-09-29 09:34:05.000 273 33716.71 112.07 17073.58 37793.16 2016-09-29 09:34:06.000 273 33716.73 112.07 17073.60 88888.00 2016-09-29 09:34:07.000 273 33716.76 112.04 17073.57 88888.00 2016-09-29 09:34:08.000 273 33716.79 112.03 17073.58 88888.00 2016-09-29 09:34:09.000 273 33716.82 112.02 17073.61 88888.00 2016-09-29 09:34:10.000 273 33716.83 112.02 17073.60 37793.31 2016-09-29 09:34:11.000 273 33716.82 112.02 17073.59 88888.00 2016-09-29 09:34:12.000 273 33716.83 112.05 17073.61 88888.00 2016-09-29 09:34:13.000 273 33716.90 112.02 17073.60 88888.00 2016-09-29 09:34:14.000 273 33716.92 111.96 17073.62 88888.00 2016-09-29 09:34:15.000 273 33716.94 112.00 17073.61 37793.34 2016-09-29 09:34:16.000 273 33716.98 111.97 17073.59 88888.00 2016-09-29 09:34:17.000 273 33716.97 111.92 17073.60 88888.00 2016-09-29 09:34:18.000 273 33716.94 111.90 17073.56 88888.00 2016-09-29 09:34:19.000 273 33716.93 111.89 17073.56 88888.00 2016-09-29 09:34:20.000 273 33716.92 111.89 17073.55 37793.25 2016-09-29 09:34:21.000 273 33716.97 111.92 17073.55 88888.00 2016-09-29 09:34:22.000 273 33716.94 111.92 17073.52 88888.00 2016-09-29 09:34:23.000 273 33716.93 111.90 17073.50 88888.00 2016-09-29 09:34:24.000 273 33716.91 111.92 17073.49 88888.00 2016-09-29 09:34:25.000 273 33716.91 111.88 17073.51 37793.42 2016-09-29 09:34:26.000 273 33716.93 111.84 17073.53 88888.00 2016-09-29 09:34:27.000 273 33716.96 111.89 17073.56 88888.00 2016-09-29 09:34:28.000 273 33717.00 111.88 17073.54 88888.00 2016-09-29 09:34:29.000 273 33717.04 111.85 17073.52 88888.00 2016-09-29 09:34:30.000 273 33717.10 111.76 17073.48 37793.39 2016-09-29 09:34:31.000 273 33717.10 111.73 17073.48 88888.00 2016-09-29 09:34:32.000 273 33717.14 111.68 17073.47 88888.00 2016-09-29 09:34:33.000 273 33717.17 111.66 17073.43 88888.00 2016-09-29 09:34:34.000 273 33717.17 111.63 17073.42 88888.00 2016-09-29 09:34:35.000 273 33717.19 111.63 17073.45 37793.50 2016-09-29 09:34:36.000 273 33717.22 111.65 17073.48 88888.00 2016-09-29 09:34:37.000 273 33717.24 111.63 17073.47 88888.00 2016-09-29 09:34:38.000 273 33717.27 111.57 17073.48 88888.00 2016-09-29 09:34:39.000 273 33717.28 111.54 17073.47 88888.00 2016-09-29 09:34:40.000 273 33717.27 111.52 17073.46 37793.64 2016-09-29 09:34:41.000 273 33717.28 111.52 17073.51 88888.00 2016-09-29 09:34:42.000 273 33717.23 111.50 17073.50 88888.00 2016-09-29 09:34:43.000 273 33717.26 111.47 17073.50 88888.00 2016-09-29 09:34:44.000 273 33717.30 111.45 17073.50 88888.00 2016-09-29 09:34:45.000 273 33717.32 111.43 17073.50 37793.75 2016-09-29 09:34:46.000 273 33717.27 111.40 17073.51 88888.00 2016-09-29 09:34:47.000 273 33717.21 111.37 17073.50 88888.00 2016-09-29 09:34:48.000 273 33717.22 111.36 17073.53 88888.00 2016-09-29 09:34:49.000 273 33717.23 111.32 17073.52 88888.00 2016-09-29 09:34:50.000 273 33717.21 111.26 17073.50 37793.68 2016-09-29 09:34:51.000 273 33717.20 111.19 17073.51 88888.00 2016-09-29 09:34:52.000 273 33717.18 111.18 17073.52 88888.00 2016-09-29 09:34:53.000 273 33717.21 111.16 17073.51 88888.00 2016-09-29 09:34:54.000 273 33717.22 111.12 17073.48 88888.00 2016-09-29 09:34:55.000 273 33717.25 111.10 17073.48 37793.67 2016-09-29 09:34:56.000 273 33717.33 111.09 17073.51 88888.00 2016-09-29 09:34:57.000 273 33717.36 111.05 17073.51 88888.00 2016-09-29 09:34:58.000 273 33717.41 111.07 17073.56 88888.00 2016-09-29 09:34:59.000 273 33717.45 111.03 17073.55 88888.00 2016-09-29 09:35:00.000 273 33717.52 110.98 17073.52 37793.81 2016-09-29 09:35:01.000 273 33717.56 110.98 17073.51 88888.00 2016-09-29 09:35:02.000 273 33717.60 111.00 17073.52 88888.00 2016-09-29 09:35:03.000 273 33717.62 110.98 17073.55 88888.00 2016-09-29 09:35:04.000 273 33717.61 110.97 17073.54 88888.00 2016-09-29 09:35:05.000 273 33717.59 110.95 17073.53 37793.90 2016-09-29 09:35:06.000 273 33717.55 110.91 17073.52 88888.00 2016-09-29 09:35:07.000 273 33717.53 110.87 17073.58 88888.00 2016-09-29 09:35:08.000 273 33717.44 110.87 17073.55 88888.00 2016-09-29 09:35:09.000 273 33717.43 110.86 17073.53 88888.00 2016-09-29 09:35:10.000 273 33717.40 110.82 17073.53 37793.88 2016-09-29 09:35:11.000 273 33717.38 110.86 17073.54 88888.00 2016-09-29 09:35:12.000 273 33717.34 110.87 17073.53 88888.00 2016-09-29 09:35:13.000 273 33717.31 110.84 17073.57 88888.00 2016-09-29 09:35:14.000 273 33717.29 110.84 17073.56 88888.00 2016-09-29 09:35:15.000 273 33717.24 110.81 17073.56 37793.71 2016-09-29 09:35:16.000 273 33717.16 110.82 17073.55 88888.00 2016-09-29 09:35:17.000 273 33717.17 110.80 17073.58 88888.00 2016-09-29 09:35:18.000 273 33717.18 110.83 17073.60 88888.00 2016-09-29 09:35:19.000 273 33717.15 110.87 17073.61 88888.00 2016-09-29 09:35:20.000 273 33717.17 110.86 17073.60 37793.60 2016-09-29 09:35:21.000 273 33717.20 110.82 17073.60 88888.00 2016-09-29 09:35:22.000 273 33717.20 110.84 17073.59 88888.00 2016-09-29 09:35:23.000 273 33717.16 110.85 17073.58 88888.00 2016-09-29 09:35:24.000 273 33717.16 110.83 17073.57 88888.00 2016-09-29 09:35:25.000 273 33717.21 110.79 17073.56 37793.63 2016-09-29 09:35:26.000 273 33717.23 110.77 17073.57 88888.00 2016-09-29 09:35:27.000 273 33717.22 110.77 17073.59 88888.00 2016-09-29 09:35:28.000 273 33717.17 110.80 17073.60 88888.00 2016-09-29 09:35:29.000 273 33717.16 110.75 17073.59 88888.00 2016-09-29 09:35:30.000 273 33717.21 110.74 17073.61 37793.76 2016-09-29 09:35:31.000 273 33717.20 110.72 17073.59 88888.00 2016-09-29 09:35:32.000 273 33717.24 110.70 17073.57 88888.00 2016-09-29 09:35:33.000 273 33717.22 110.71 17073.59 88888.00 2016-09-29 09:35:34.000 273 33717.23 110.68 17073.58 88888.00 2016-09-29 09:35:35.000 273 33717.29 110.70 17073.62 37793.70 2016-09-29 09:35:36.000 273 33717.28 110.66 17073.65 88888.00 2016-09-29 09:35:37.000 273 33717.24 110.67 17073.63 88888.00 2016-09-29 09:35:38.000 273 33717.25 110.72 17073.65 88888.00 2016-09-29 09:35:39.000 273 33717.28 110.75 17073.65 88888.00 2016-09-29 09:35:40.000 273 33717.25 110.71 17073.63 37793.75 2016-09-29 09:35:41.000 273 33717.22 110.72 17073.60 88888.00 2016-09-29 09:35:42.000 273 33717.18 110.69 17073.61 88888.00 2016-09-29 09:35:43.000 273 33717.17 110.68 17073.64 88888.00 2016-09-29 09:35:44.000 273 33717.16 110.71 17073.66 88888.00 2016-09-29 09:35:45.000 273 33717.08 110.74 17073.65 37793.76 2016-09-29 09:35:46.000 273 33717.00 110.73 17073.64 88888.00 2016-09-29 09:35:47.000 273 33716.96 110.76 17073.66 88888.00 2016-09-29 09:35:48.000 273 33716.92 110.79 17073.67 88888.00 2016-09-29 09:35:49.000 273 33716.88 110.81 17073.70 88888.00 2016-09-29 09:35:50.000 273 33716.82 110.83 17073.71 37793.42 2016-09-29 09:35:51.000 273 33716.81 110.84 17073.73 88888.00 2016-09-29 09:35:52.000 273 33716.83 110.80 17073.80 88888.00 2016-09-29 09:35:53.000 273 33716.81 110.80 17073.82 88888.00 2016-09-29 09:35:54.000 273 33716.81 110.77 17073.78 88888.00 2016-09-29 09:35:55.000 273 33716.80 110.74 17073.75 37793.31 2016-09-29 09:35:56.000 273 33716.78 110.72 17073.75 88888.00 2016-09-29 09:35:57.000 273 33716.75 110.68 17073.70 88888.00 2016-09-29 09:35:58.000 273 33716.76 110.57 17073.74 88888.00 2016-09-29 09:35:59.000 273 33716.73 110.57 17073.74 88888.00 2016-09-29 09:36:00.000 273 33716.71 110.57 17073.77 37793.23 2016-09-29 09:36:01.000 273 33716.71 110.57 17073.75 88888.00 2016-09-29 09:36:02.000 273 33716.69 110.60 17073.73 88888.00 2016-09-29 09:36:03.000 273 33716.70 110.65 17073.73 88888.00 2016-09-29 09:36:04.000 273 33716.70 110.66 17073.72 88888.00 2016-09-29 09:36:05.000 273 33716.68 110.60 17073.69 37793.29 2016-09-29 09:36:06.000 273 33716.70 110.62 17073.73 88888.00 2016-09-29 09:36:07.000 273 33716.72 110.68 17073.75 88888.00 2016-09-29 09:36:08.000 273 33716.71 110.73 17073.77 88888.00 2016-09-29 09:36:09.000 273 33716.68 110.69 17073.80 88888.00 2016-09-29 09:36:10.000 273 33716.68 110.70 17073.80 37793.35 2016-09-29 09:36:11.000 273 33716.71 110.73 17073.82 88888.00 2016-09-29 09:36:12.000 273 33716.69 110.70 17073.82 88888.00 2016-09-29 09:36:13.000 273 33716.65 110.72 17073.75 88888.00 2016-09-29 09:36:14.000 273 33716.62 110.76 17073.79 88888.00 2016-09-29 09:36:15.000 273 33716.63 110.77 17073.82 37793.28 2016-09-29 09:36:16.000 273 33716.60 110.77 17073.80 88888.00 2016-09-29 09:36:17.000 273 33716.58 110.82 17073.86 88888.00 2016-09-29 09:36:18.000 273 33716.56 110.82 17073.85 88888.00 2016-09-29 09:36:19.000 273 33716.55 110.79 17073.84 88888.00 2016-09-29 09:36:20.000 273 33716.58 110.73 17073.81 37793.14 2016-09-29 09:36:21.000 273 33716.60 110.73 17073.79 88888.00 2016-09-29 09:36:22.000 273 33716.56 110.70 17073.79 88888.00 2016-09-29 09:36:23.000 273 33716.55 110.72 17073.83 88888.00 2016-09-29 09:36:24.000 273 33716.54 110.74 17073.83 88888.00 2016-09-29 09:36:25.000 273 33716.57 110.72 17073.78 37793.20 2016-09-29 09:36:26.000 273 33716.61 110.70 17073.75 88888.00 2016-09-29 09:36:27.000 273 33716.67 110.70 17073.75 88888.00 2016-09-29 09:36:28.000 273 33716.65 110.69 17073.73 88888.00 2016-09-29 09:36:29.000 273 33716.64 110.68 17073.76 88888.00 2016-09-29 09:36:30.000 273 33716.62 110.66 17073.78 37793.26 2016-09-29 09:36:31.000 273 33716.62 110.66 17073.71 88888.00 2016-09-29 09:36:32.000 273 33716.59 110.69 17073.70 88888.00 2016-09-29 09:36:33.000 273 33716.62 110.70 17073.72 88888.00 2016-09-29 09:36:34.000 273 33716.65 110.66 17073.75 88888.00 2016-09-29 09:36:35.000 273 33716.65 110.60 17073.77 37793.23 2016-09-29 09:36:36.000 273 33716.63 110.54 17073.77 88888.00 2016-09-29 09:36:37.000 273 33716.66 110.54 17073.75 88888.00 2016-09-29 09:36:38.000 273 33716.65 110.48 17073.76 88888.00 2016-09-29 09:36:39.000 273 33716.64 110.47 17073.77 88888.00 2016-09-29 09:36:40.000 273 33716.64 110.50 17073.75 37793.24 2016-09-29 09:36:41.000 273 33716.64 110.46 17073.77 88888.00 2016-09-29 09:36:42.000 273 33716.62 110.47 17073.75 88888.00 2016-09-29 09:36:43.000 273 33716.59 110.49 17073.75 88888.00 2016-09-29 09:36:44.000 273 33716.62 110.47 17073.78 88888.00 2016-09-29 09:36:45.000 273 33716.65 110.49 17073.77 37793.19 2016-09-29 09:36:46.000 273 33716.65 110.45 17073.76 88888.00 2016-09-29 09:36:47.000 273 33716.65 110.39 17073.80 88888.00 2016-09-29 09:36:48.000 273 33716.67 110.41 17073.79 88888.00 2016-09-29 09:36:49.000 273 33716.68 110.41 17073.82 88888.00 2016-09-29 09:36:50.000 273 33716.68 110.41 17073.80 37793.28 2016-09-29 09:36:51.000 273 33716.65 110.39 17073.77 88888.00 2016-09-29 09:36:52.000 273 33716.66 110.38 17073.78 88888.00 2016-09-29 09:36:53.000 273 33716.67 110.35 17073.79 88888.00 2016-09-29 09:36:54.000 273 33716.66 110.33 17073.80 88888.00 2016-09-29 09:36:55.000 273 33716.66 110.34 17073.76 37793.32 2016-09-29 09:36:56.000 273 33716.68 110.29 17073.77 88888.00 2016-09-29 09:36:57.000 273 33716.66 110.26 17073.76 88888.00 2016-09-29 09:36:58.000 273 33716.68 110.22 17073.76 88888.00 2016-09-29 09:36:59.000 273 33716.70 110.21 17073.76 88888.00 2016-09-29 09:37:00.000 273 33716.74 110.20 17073.75 37793.34 2016-09-29 09:37:01.000 273 33716.80 110.17 17073.78 88888.00 2016-09-29 09:37:02.000 273 33716.81 110.16 17073.83 88888.00 2016-09-29 09:37:03.000 273 33716.83 110.14 17073.81 88888.00 2016-09-29 09:37:04.000 273 33716.78 110.10 17073.86 88888.00 2016-09-29 09:37:05.000 273 33716.73 110.10 17073.86 37793.41 2016-09-29 09:37:06.000 273 33716.79 110.09 17073.84 88888.00 2016-09-29 09:37:07.000 273 33716.80 110.09 17073.81 88888.00 2016-09-29 09:37:08.000 273 33716.78 110.10 17073.80 88888.00 2016-09-29 09:37:09.000 273 33716.76 110.08 17073.82 88888.00 2016-09-29 09:37:10.000 273 33716.75 110.02 17073.78 37793.35 2016-09-29 09:37:11.000 273 33716.74 110.02 17073.82 88888.00 2016-09-29 09:37:12.000 273 33716.76 110.02 17073.75 88888.00 2016-09-29 09:37:13.000 273 33716.74 110.00 17073.76 88888.00 2016-09-29 09:37:14.000 273 33716.71 110.01 17073.77 88888.00 2016-09-29 09:37:15.000 273 33716.66 109.98 17073.82 37793.30 2016-09-29 09:37:16.000 273 33716.63 109.96 17073.83 88888.00 2016-09-29 09:37:17.000 273 33716.64 109.95 17073.81 88888.00 2016-09-29 09:37:18.000 273 33716.65 109.94 17073.80 88888.00 2016-09-29 09:37:19.000 273 33716.67 109.98 17073.80 88888.00 2016-09-29 09:37:20.000 273 33716.63 109.94 17073.78 37793.24 2016-09-29 09:37:21.000 273 33716.62 109.91 17073.75 88888.00 2016-09-29 09:37:22.000 273 33716.63 109.92 17073.76 88888.00 2016-09-29 09:37:23.000 273 33716.65 109.93 17073.82 88888.00 2016-09-29 09:37:24.000 273 33716.64 109.94 17073.80 88888.00 2016-09-29 09:37:25.000 273 33716.65 109.91 17073.77 37793.23 2016-09-29 09:37:26.000 273 33716.66 109.94 17073.75 88888.00 2016-09-29 09:37:27.000 273 33716.70 109.95 17073.71 88888.00 2016-09-29 09:37:28.000 273 33716.70 109.93 17073.73 88888.00 2016-09-29 09:37:29.000 273 33716.80 109.93 17073.75 88888.00 2016-09-29 09:37:30.000 273 33716.85 109.92 17073.78 37793.34 2016-09-29 09:37:31.000 273 33716.87 109.89 17073.78 88888.00 2016-09-29 09:37:32.000 273 33716.83 109.88 17073.78 88888.00 2016-09-29 09:37:33.000 273 33716.84 109.86 17073.78 88888.00 2016-09-29 09:37:34.000 273 33716.87 109.86 17073.79 88888.00 2016-09-29 09:37:35.000 273 33716.89 109.86 17073.78 37793.42 2016-09-29 09:37:36.000 273 33716.89 109.84 17073.78 88888.00 2016-09-29 09:37:37.000 273 33716.86 109.78 17073.77 88888.00 2016-09-29 09:37:38.000 273 33716.84 109.73 17073.77 88888.00 2016-09-29 09:37:39.000 273 33716.84 109.72 17073.80 88888.00 2016-09-29 09:37:40.000 273 33716.81 109.67 17073.80 37793.29 2016-09-29 09:37:41.000 273 33716.84 109.69 17073.79 88888.00 2016-09-29 09:37:42.000 273 33716.81 109.70 17073.81 88888.00 2016-09-29 09:37:43.000 273 33716.80 109.68 17073.83 88888.00 2016-09-29 09:37:44.000 273 33716.81 109.64 17073.84 88888.00 2016-09-29 09:37:45.000 273 33716.84 109.63 17073.86 37793.46 2016-09-29 09:37:46.000 273 33716.83 109.58 17073.87 88888.00 2016-09-29 09:37:47.000 273 33716.84 109.53 17073.90 88888.00 2016-09-29 09:37:48.000 273 33716.84 109.50 17073.84 88888.00 2016-09-29 09:37:49.000 273 33716.83 109.46 17073.79 88888.00 2016-09-29 09:37:50.000 273 33716.89 109.43 17073.80 37793.43 2016-09-29 09:37:51.000 273 33716.95 109.44 17073.80 88888.00 2016-09-29 09:37:52.000 273 33716.88 109.42 17073.77 88888.00 2016-09-29 09:37:53.000 273 33716.87 109.42 17073.78 88888.00 2016-09-29 09:37:54.000 273 33716.82 109.44 17073.82 88888.00 2016-09-29 09:37:55.000 273 33716.85 109.47 17073.85 37793.39 2016-09-29 09:37:56.000 273 33716.90 109.47 17073.87 88888.00 2016-09-29 09:37:57.000 273 33716.98 109.47 17073.84 88888.00 2016-09-29 09:37:58.000 273 33716.97 109.45 17073.83 88888.00 2016-09-29 09:37:59.000 273 33716.98 109.39 17073.80 88888.00 2016-09-29 09:38:00.000 273 33716.96 109.34 17073.82 37793.48 2016-09-29 09:38:01.000 273 33716.96 109.34 17073.90 88888.00 2016-09-29 09:38:02.000 273 33716.95 109.34 17073.89 88888.00 2016-09-29 09:38:03.000 273 33716.97 109.30 17073.87 88888.00 2016-09-29 09:38:04.000 273 33716.95 109.32 17073.87 88888.00 2016-09-29 09:38:05.000 273 33716.93 109.34 17073.84 37793.60 2016-09-29 09:38:06.000 273 33716.92 109.29 17073.83 88888.00 2016-09-29 09:38:07.000 273 33716.92 109.24 17073.82 88888.00 2016-09-29 09:38:08.000 273 33716.90 109.19 17073.86 88888.00 2016-09-29 09:38:09.000 273 33716.85 109.15 17073.84 88888.00 2016-09-29 09:38:10.000 273 33716.85 109.11 17073.83 37793.45 2016-09-29 09:38:11.000 273 33716.84 109.09 17073.87 88888.00 2016-09-29 09:38:12.000 273 33716.83 109.09 17073.89 88888.00 2016-09-29 09:38:13.000 273 33716.85 109.06 17073.89 88888.00 2016-09-29 09:38:14.000 273 33716.86 108.98 17073.85 88888.00 2016-09-29 09:38:15.000 273 33716.90 108.95 17073.85 37793.41 2016-09-29 09:38:16.000 273 33716.90 108.94 17073.85 88888.00 2016-09-29 09:38:17.000 273 33716.90 108.99 17073.89 88888.00 2016-09-29 09:38:18.000 273 33716.93 108.92 17073.88 88888.00 2016-09-29 09:38:19.000 273 33716.93 108.93 17073.85 88888.00 2016-09-29 09:38:20.000 273 33716.97 108.95 17073.85 37793.47 2016-09-29 09:38:21.000 273 33717.00 108.90 17073.84 88888.00 2016-09-29 09:38:22.000 273 33717.06 108.87 17073.82 88888.00 2016-09-29 09:38:23.000 273 33717.06 108.83 17073.84 88888.00 2016-09-29 09:38:24.000 273 33717.02 108.78 17073.82 88888.00 2016-09-29 09:38:25.000 273 33716.98 108.80 17073.86 37793.67 2016-09-29 09:38:26.000 273 33716.96 108.75 17073.88 88888.00 2016-09-29 09:38:27.000 273 33716.93 108.73 17073.84 88888.00 2016-09-29 09:38:28.000 273 33716.91 108.74 17073.83 88888.00 2016-09-29 09:38:29.000 273 33716.93 108.74 17073.83 88888.00 2016-09-29 09:38:30.000 273 33716.94 108.75 17073.82 37793.59 2016-09-29 09:38:31.000 273 33716.88 108.77 17073.82 88888.00 2016-09-29 09:38:32.000 273 33716.88 108.78 17073.88 88888.00 2016-09-29 09:38:33.000 273 33716.88 108.71 17073.90 88888.00 2016-09-29 09:38:34.000 273 33716.86 108.66 17073.91 88888.00 2016-09-29 09:38:35.000 273 33716.84 108.64 17073.88 37793.53 2016-09-29 09:38:36.000 273 33716.83 108.71 17073.87 88888.00 2016-09-29 09:38:37.000 273 33716.82 108.69 17073.89 88888.00 2016-09-29 09:38:38.000 273 33716.79 108.68 17073.88 88888.00 2016-09-29 09:38:39.000 273 33716.81 108.71 17073.89 88888.00 2016-09-29 09:38:40.000 273 33716.77 108.71 17073.90 37793.36 2016-09-29 09:38:41.000 273 33716.80 108.71 17073.91 88888.00 2016-09-29 09:38:42.000 273 33716.81 108.72 17073.93 88888.00 2016-09-29 09:38:43.000 273 33716.79 108.73 17073.93 88888.00 2016-09-29 09:38:44.000 273 33716.78 108.71 17073.94 88888.00 2016-09-29 09:38:45.000 273 33716.80 108.73 17073.95 37793.48 2016-09-29 09:38:46.000 273 33716.86 108.75 17073.94 88888.00 2016-09-29 09:38:47.000 273 33716.82 108.79 17073.96 88888.00 2016-09-29 09:38:48.000 273 33716.84 108.81 17073.99 88888.00 2016-09-29 09:38:49.000 273 33716.87 108.87 17074.01 88888.00 2016-09-29 09:38:50.000 273 33716.87 108.87 17073.99 37793.33 2016-09-29 09:38:51.000 273 33716.87 108.81 17074.04 88888.00 2016-09-29 09:38:52.000 273 33716.88 108.78 17074.00 88888.00 2016-09-29 09:38:53.000 273 33716.89 108.80 17073.96 88888.00 2016-09-29 09:38:54.000 273 33716.91 108.76 17073.94 88888.00 2016-09-29 09:38:55.000 273 33716.98 108.75 17073.98 37793.49 2016-09-29 09:38:56.000 273 33716.98 108.74 17074.00 88888.00 2016-09-29 09:38:57.000 273 33716.96 108.76 17073.97 88888.00 2016-09-29 09:38:58.000 273 33716.99 108.75 17073.97 88888.00 2016-09-29 09:38:59.000 273 33716.99 108.70 17073.97 88888.00 2016-09-29 09:39:00.000 273 33717.00 108.65 17073.96 37793.58 2016-09-29 09:39:01.000 273 33716.97 108.66 17073.96 88888.00 2016-09-29 09:39:02.000 273 33716.95 108.67 17073.92 88888.00 2016-09-29 09:39:03.000 273 33716.95 108.60 17073.93 88888.00 2016-09-29 09:39:04.000 273 33716.92 108.61 17073.98 88888.00 2016-09-29 09:39:05.000 273 33716.91 108.63 17073.99 37793.62 2016-09-29 09:39:06.000 273 33716.87 108.66 17073.98 88888.00 2016-09-29 09:39:07.000 273 33716.84 108.66 17073.99 88888.00 2016-09-29 09:39:08.000 273 33716.87 108.66 17073.98 88888.00 2016-09-29 09:39:09.000 273 33716.90 108.69 17073.95 88888.00 2016-09-29 09:39:10.000 273 33716.85 108.71 17073.97 37793.46 2016-09-29 09:39:11.000 273 33716.81 108.75 17073.98 88888.00 2016-09-29 09:39:12.000 273 33716.79 108.78 17073.99 88888.00 2016-09-29 09:39:13.000 273 33716.79 108.79 17073.96 88888.00 2016-09-29 09:39:14.000 273 33716.81 108.82 17073.99 88888.00 2016-09-29 09:39:15.000 273 33716.83 108.83 17074.00 37793.42 2016-09-29 09:39:16.000 273 33716.83 108.80 17074.00 88888.00 2016-09-29 09:39:17.000 273 33716.82 108.82 17074.01 88888.00 2016-09-29 09:39:18.000 273 33716.81 108.81 17074.02 88888.00 2016-09-29 09:39:19.000 273 33716.76 108.82 17074.02 88888.00 2016-09-29 09:39:20.000 273 33716.72 108.81 17074.01 37793.37 2016-09-29 09:39:21.000 273 33716.79 108.79 17074.04 88888.00 2016-09-29 09:39:22.000 273 33716.89 108.80 17074.01 88888.00 2016-09-29 09:39:23.000 273 33716.96 108.78 17074.02 88888.00 2016-09-29 09:39:24.000 273 33717.01 108.78 17073.98 88888.00 2016-09-29 09:39:25.000 273 33717.10 108.76 17073.95 37793.63 2016-09-29 09:39:26.000 273 33717.13 108.73 17073.96 88888.00 2016-09-29 09:39:27.000 273 33717.20 108.72 17073.96 88888.00 2016-09-29 09:39:28.000 273 33717.30 108.71 17073.97 88888.00 2016-09-29 09:39:29.000 273 33717.38 108.73 17073.97 88888.00 2016-09-29 09:39:30.000 273 33717.40 108.68 17073.98 37793.82 2016-09-29 09:39:31.000 273 33717.43 108.64 17073.98 88888.00 2016-09-29 09:39:32.000 273 33717.44 108.61 17074.00 88888.00 2016-09-29 09:39:33.000 273 33717.47 108.56 17073.97 88888.00 2016-09-29 09:39:34.000 273 33717.46 108.53 17073.95 88888.00 2016-09-29 09:39:35.000 273 33717.46 108.52 17073.96 37793.95 2016-09-29 09:39:36.000 273 33717.47 108.53 17073.95 88888.00 2016-09-29 09:39:37.000 273 33717.49 108.57 17073.92 88888.00 2016-09-29 09:39:38.000 273 33717.50 108.55 17073.93 88888.00 2016-09-29 09:39:39.000 273 33717.55 108.58 17073.93 88888.00 2016-09-29 09:39:40.000 273 33717.53 108.58 17073.90 37794.08 2016-09-29 09:39:41.000 273 33717.51 108.56 17073.90 88888.00 2016-09-29 09:39:42.000 273 33717.42 108.54 17073.88 88888.00 2016-09-29 09:39:43.000 273 33717.40 108.53 17073.91 88888.00 2016-09-29 09:39:44.000 273 33717.38 108.48 17073.94 88888.00 2016-09-29 09:39:45.000 273 33717.37 108.48 17073.92 37793.95 2016-09-29 09:39:46.000 273 33717.31 108.44 17073.97 88888.00 2016-09-29 09:39:47.000 273 33717.30 108.43 17073.97 88888.00 2016-09-29 09:39:48.000 273 33717.32 108.43 17073.97 88888.00 2016-09-29 09:39:49.000 273 33717.34 108.40 17074.00 88888.00 2016-09-29 09:39:50.000 273 33717.31 108.44 17073.93 37793.99 2016-09-29 09:39:51.000 273 33717.29 108.44 17073.89 88888.00 2016-09-29 09:39:52.000 273 33717.30 108.39 17073.91 88888.00 2016-09-29 09:39:53.000 273 33717.31 108.37 17073.92 88888.00 2016-09-29 09:39:54.000 273 33717.33 108.37 17073.93 88888.00 2016-09-29 09:39:55.000 273 33717.35 108.37 17073.93 37793.89 2016-09-29 09:39:56.000 273 33717.33 108.39 17073.92 88888.00 2016-09-29 09:39:57.000 273 33717.37 108.41 17073.94 88888.00 2016-09-29 09:39:58.000 273 33717.38 108.41 17073.95 88888.00 2016-09-29 09:39:59.000 273 33717.40 108.36 17073.95 88888.00 2016-09-29 09:40:00.000 273 33717.42 108.33 17073.91 37793.93 2016-09-29 09:40:01.000 273 33717.41 108.32 17073.85 88888.00 2016-09-29 09:40:02.000 273 33717.40 108.29 17073.85 88888.00 2016-09-29 09:40:03.000 273 33717.42 108.30 17073.90 88888.00 2016-09-29 09:40:04.000 273 33717.46 108.29 17073.90 88888.00 2016-09-29 09:40:05.000 273 33717.51 108.28 17073.90 37794.06 2016-09-29 09:40:06.000 273 33717.53 108.26 17073.93 88888.00 2016-09-29 09:40:07.000 273 33717.49 108.24 17073.92 88888.00 2016-09-29 09:40:08.000 273 33717.57 108.22 17073.91 88888.00 2016-09-29 09:40:09.000 273 33717.59 108.23 17073.93 88888.00 2016-09-29 09:40:10.000 273 33717.64 108.22 17073.90 37794.07 2016-09-29 09:40:11.000 273 33717.61 108.22 17073.89 88888.00 2016-09-29 09:40:12.000 273 33717.65 108.18 17073.90 88888.00 2016-09-29 09:40:13.000 273 33717.69 108.15 17073.90 88888.00 2016-09-29 09:40:14.000 273 33717.66 108.17 17073.86 88888.00 2016-09-29 09:40:15.000 273 33717.71 108.19 17073.90 37794.11 2016-09-29 09:40:16.000 273 33717.73 108.21 17073.89 88888.00 2016-09-29 09:40:17.000 273 33717.71 108.19 17073.83 88888.00 2016-09-29 09:40:18.000 273 33717.69 108.21 17073.83 88888.00 2016-09-29 09:40:19.000 273 33717.68 108.23 17073.82 88888.00 2016-09-29 09:40:20.000 273 33717.66 108.25 17073.82 37794.14 2016-09-29 09:40:21.000 273 33717.64 108.29 17073.83 88888.00 2016-09-29 09:40:22.000 273 33717.66 108.26 17073.88 88888.00 2016-09-29 09:40:23.000 273 33717.70 108.23 17073.90 88888.00 2016-09-29 09:40:24.000 273 33717.70 108.24 17073.94 88888.00 2016-09-29 09:40:25.000 273 33717.73 108.25 17073.90 37794.30 2016-09-29 09:40:26.000 273 33717.72 108.28 17073.92 88888.00 2016-09-29 09:40:27.000 273 33717.72 108.32 17073.96 88888.00 2016-09-29 09:40:28.000 273 33717.69 108.31 17073.95 88888.00 2016-09-29 09:40:29.000 273 33717.72 108.35 17073.93 88888.00 2016-09-29 09:40:30.000 273 33717.76 108.38 17073.95 37794.32 2016-09-29 09:40:31.000 273 33717.78 108.38 17073.94 88888.00 2016-09-29 09:40:32.000 273 33717.81 108.39 17073.90 88888.00 2016-09-29 09:40:33.000 273 33717.78 108.40 17073.91 88888.00 2016-09-29 09:40:34.000 273 33717.77 108.42 17073.90 88888.00 2016-09-29 09:40:35.000 273 33717.85 108.44 17073.88 37794.27 2016-09-29 09:40:36.000 273 33717.89 108.40 17073.86 88888.00 2016-09-29 09:40:37.000 273 33717.87 108.45 17073.90 88888.00 2016-09-29 09:40:38.000 273 33717.88 108.44 17073.92 88888.00 2016-09-29 09:40:39.000 273 33717.90 108.40 17073.92 88888.00 2016-09-29 09:40:40.000 273 33717.92 108.40 17073.92 37794.36 2016-09-29 09:40:41.000 273 33717.91 108.41 17073.93 88888.00 2016-09-29 09:40:42.000 273 33717.88 108.40 17073.92 88888.00 2016-09-29 09:40:43.000 273 33717.89 108.43 17073.89 88888.00 2016-09-29 09:40:44.000 273 33717.92 108.39 17073.88 88888.00 2016-09-29 09:40:45.000 273 33717.94 108.41 17073.88 37794.50 2016-09-29 09:40:46.000 273 33717.96 108.39 17073.89 88888.00 2016-09-29 09:40:47.000 273 33718.04 108.42 17073.87 88888.00 2016-09-29 09:40:48.000 273 33718.06 108.39 17073.85 88888.00 2016-09-29 09:40:49.000 273 33718.08 108.38 17073.84 88888.00 2016-09-29 09:40:50.000 273 33718.11 108.38 17073.87 37794.53 2016-09-29 09:40:51.000 273 33718.11 108.32 17073.91 88888.00 2016-09-29 09:40:52.000 273 33718.15 108.36 17073.89 88888.00 2016-09-29 09:40:53.000 273 33718.21 108.36 17073.91 88888.00 2016-09-29 09:40:54.000 273 33718.22 108.40 17073.91 88888.00 2016-09-29 09:40:55.000 273 33718.22 108.38 17073.93 37794.56 2016-09-29 09:40:56.000 273 33718.26 108.37 17073.92 88888.00 2016-09-29 09:40:57.000 273 33718.25 108.35 17073.93 88888.00 2016-09-29 09:40:58.000 273 33718.26 108.36 17073.90 88888.00 2016-09-29 09:40:59.000 273 33718.32 108.39 17073.89 88888.00 2016-09-29 09:41:00.000 273 33718.37 108.42 17073.89 37794.74 2016-09-29 09:41:01.000 273 33718.40 108.42 17073.88 88888.00 2016-09-29 09:41:02.000 273 33718.45 108.43 17073.89 88888.00 2016-09-29 09:41:03.000 273 33718.42 108.42 17073.92 88888.00 2016-09-29 09:41:04.000 273 33718.41 108.44 17073.89 88888.00 2016-09-29 09:41:05.000 273 33718.46 108.44 17073.89 37794.82 2016-09-29 09:41:06.000 273 33718.47 108.40 17073.87 88888.00 2016-09-29 09:41:07.000 273 33718.52 108.36 17073.87 88888.00 2016-09-29 09:41:08.000 273 33718.57 108.33 17073.87 88888.00 2016-09-29 09:41:09.000 273 33718.64 108.33 17073.86 88888.00 2016-09-29 09:41:10.000 273 33718.71 108.38 17073.87 37794.88 2016-09-29 09:41:11.000 273 33718.80 108.36 17073.85 88888.00 2016-09-29 09:41:12.000 273 33718.85 108.33 17073.84 88888.00 2016-09-29 09:41:13.000 273 33718.87 108.34 17073.84 88888.00 2016-09-29 09:41:14.000 273 33718.89 108.29 17073.89 88888.00 2016-09-29 09:41:15.000 273 33718.89 108.27 17073.87 37795.18 2016-09-29 09:41:16.000 273 33718.91 108.26 17073.87 88888.00 2016-09-29 09:41:17.000 273 33718.93 108.28 17073.88 88888.00 2016-09-29 09:41:18.000 273 33718.96 108.32 17073.88 88888.00 2016-09-29 09:41:19.000 273 33718.99 108.24 17073.84 88888.00 2016-09-29 09:41:20.000 273 33719.04 108.22 17073.86 37795.31 2016-09-29 09:41:21.000 273 33719.05 108.26 17073.83 88888.00 2016-09-29 09:41:22.000 273 33719.11 108.27 17073.81 88888.00 2016-09-29 09:41:23.000 273 33719.17 108.27 17073.84 88888.00 2016-09-29 09:41:24.000 273 33719.23 108.27 17073.87 88888.00 2016-09-29 09:41:25.000 273 33719.24 108.31 17073.85 37795.46 2016-09-29 09:41:26.000 273 33719.27 108.28 17073.84 88888.00 2016-09-29 09:41:27.000 273 33719.26 108.26 17073.83 88888.00 2016-09-29 09:41:28.000 273 33719.30 108.26 17073.75 88888.00 2016-09-29 09:41:29.000 273 33719.29 108.24 17073.75 88888.00 2016-09-29 09:41:30.000 273 33719.35 108.25 17073.77 37795.60 2016-09-29 09:41:31.000 273 33719.42 108.18 17073.77 88888.00 2016-09-29 09:41:32.000 273 33719.48 108.16 17073.77 88888.00 2016-09-29 09:41:33.000 273 33719.54 108.17 17073.75 88888.00 2016-09-29 09:41:34.000 273 33719.62 108.13 17073.75 88888.00 2016-09-29 09:41:35.000 273 33719.71 108.08 17073.77 37795.83 2016-09-29 09:41:36.000 273 33719.71 108.08 17073.78 88888.00 2016-09-29 09:41:37.000 273 33719.84 108.08 17073.79 88888.00 2016-09-29 09:41:38.000 273 33719.87 108.04 17073.75 88888.00 2016-09-29 09:41:39.000 273 33719.91 108.01 17073.71 88888.00 2016-09-29 09:41:40.000 273 33719.95 108.01 17073.74 37796.09 2016-09-29 09:41:41.000 273 33719.95 107.95 17073.70 88888.00 2016-09-29 09:41:42.000 273 33719.95 107.96 17073.69 88888.00 2016-09-29 09:41:43.000 273 33720.00 107.98 17073.74 88888.00 2016-09-29 09:41:44.000 273 33720.03 107.95 17073.78 88888.00 2016-09-29 09:41:45.000 273 33720.12 107.93 17073.75 37796.14 2016-09-29 09:41:46.000 273 33720.16 107.90 17073.72 88888.00 2016-09-29 09:41:47.000 273 33720.23 107.88 17073.73 88888.00 2016-09-29 09:41:48.000 273 33720.26 107.90 17073.67 88888.00 2016-09-29 09:41:49.000 273 33720.31 107.89 17073.69 88888.00 2016-09-29 09:41:50.000 273 33720.39 107.85 17073.67 37796.39 2016-09-29 09:41:51.000 273 33720.45 107.84 17073.67 88888.00 2016-09-29 09:41:52.000 273 33720.50 107.83 17073.72 88888.00 2016-09-29 09:41:53.000 273 33720.56 107.85 17073.70 88888.00 2016-09-29 09:41:54.000 273 33720.60 107.83 17073.71 88888.00 2016-09-29 09:41:55.000 273 33720.65 107.77 17073.72 37796.69 2016-09-29 09:41:56.000 273 33720.70 107.79 17073.72 88888.00 2016-09-29 09:41:57.000 273 33720.69 107.74 17073.70 88888.00 2016-09-29 09:41:58.000 273 33720.68 107.67 17073.66 88888.00 2016-09-29 09:41:59.000 273 33720.69 107.66 17073.69 88888.00 2016-09-29 09:42:00.000 273 33720.61 107.66 17073.72 37796.77 2016-09-29 09:42:01.000 273 33720.52 107.61 17073.64 88888.00 2016-09-29 09:42:02.000 273 33720.42 107.66 17073.62 88888.00 2016-09-29 09:42:03.000 273 33720.26 107.66 17073.68 88888.00 2016-09-29 09:42:04.000 273 33720.13 107.64 17073.68 88888.00 2016-09-29 09:42:05.000 273 33720.05 107.61 17073.69 37796.45 2016-09-29 09:42:06.000 273 33719.92 107.56 17073.70 88888.00 2016-09-29 09:42:07.000 273 33719.80 107.58 17073.68 88888.00 2016-09-29 09:42:08.000 273 33719.73 107.61 17073.65 88888.00 2016-09-29 09:42:09.000 273 33719.61 107.65 17073.66 88888.00 2016-09-29 09:42:10.000 273 33719.59 107.62 17073.67 37795.90 2016-09-29 09:42:11.000 273 33719.64 107.61 17073.68 88888.00 2016-09-29 09:42:12.000 273 33719.64 107.59 17073.69 88888.00 2016-09-29 09:42:13.000 273 33719.60 107.58 17073.75 88888.00 2016-09-29 09:42:14.000 273 33719.55 107.57 17073.75 88888.00 2016-09-29 09:42:15.000 273 33719.53 107.58 17073.73 37795.86 2016-09-29 09:42:16.000 273 33719.52 107.56 17073.78 88888.00 2016-09-29 09:42:17.000 273 33719.50 107.58 17073.82 88888.00 2016-09-29 09:42:18.000 273 33719.51 107.57 17073.80 88888.00 2016-09-29 09:42:19.000 273 33719.51 107.58 17073.79 88888.00 2016-09-29 09:42:20.000 273 33719.48 107.56 17073.78 37795.78 2016-09-29 09:42:21.000 273 33719.47 107.59 17073.80 88888.00 2016-09-29 09:42:22.000 273 33719.49 107.63 17073.80 88888.00 2016-09-29 09:42:23.000 273 33719.51 107.63 17073.82 88888.00 2016-09-29 09:42:24.000 273 33719.57 107.64 17073.85 88888.00 2016-09-29 09:42:25.000 273 33719.61 107.63 17073.80 37795.84 2016-09-29 09:42:26.000 273 33719.61 107.65 17073.75 88888.00 2016-09-29 09:42:27.000 273 33719.70 107.66 17073.75 88888.00 2016-09-29 09:42:28.000 273 33719.86 107.68 17073.74 88888.00 2016-09-29 09:42:29.000 273 33719.93 107.67 17073.74 88888.00 2016-09-29 09:42:30.000 273 33719.96 107.68 17073.73 37796.01 2016-09-29 09:42:31.000 273 33720.02 107.73 17073.73 88888.00 2016-09-29 09:42:32.000 273 33720.06 107.76 17073.73 88888.00 2016-09-29 09:42:33.000 273 33720.11 107.84 17073.73 88888.00 2016-09-29 09:42:34.000 273 33720.17 107.86 17073.73 88888.00 2016-09-29 09:42:35.000 273 33720.13 107.84 17073.76 37796.36 2016-09-29 09:42:36.000 273 33720.01 107.87 17073.74 88888.00 2016-09-29 09:42:37.000 273 33719.97 107.93 17073.75 88888.00 2016-09-29 09:42:38.000 273 33719.94 107.92 17073.74 88888.00 2016-09-29 09:42:39.000 273 33719.91 107.96 17073.76 88888.00 2016-09-29 09:42:40.000 273 33719.84 108.01 17073.80 37796.14 2016-09-29 09:42:41.000 273 33719.82 108.08 17073.78 88888.00 2016-09-29 09:42:42.000 273 33719.75 108.12 17073.76 88888.00 2016-09-29 09:42:43.000 273 33719.70 108.15 17073.77 88888.00 2016-09-29 09:42:44.000 273 33719.63 108.16 17073.78 88888.00 2016-09-29 09:42:45.000 273 33719.56 108.19 17073.76 37796.02 2016-09-29 09:42:46.000 273 33719.49 108.20 17073.78 88888.00 2016-09-29 09:42:47.000 273 33719.41 108.25 17073.85 88888.00 2016-09-29 09:42:48.000 273 33719.35 108.27 17073.80 88888.00 2016-09-29 09:42:49.000 273 33719.34 108.26 17073.79 88888.00 2016-09-29 09:42:50.000 273 33719.32 108.30 17073.76 37795.73 2016-09-29 09:42:51.000 273 33719.34 108.35 17073.81 88888.00 2016-09-29 09:42:52.000 273 33719.28 108.40 17073.82 88888.00 2016-09-29 09:42:53.000 273 33719.26 108.43 17073.78 88888.00 2016-09-29 09:42:54.000 273 33719.26 108.47 17073.80 88888.00 2016-09-29 09:42:55.000 273 33719.27 108.51 17073.83 37795.60 2016-09-29 09:42:56.000 273 33719.23 108.53 17073.87 88888.00 2016-09-29 09:42:57.000 273 33719.25 108.54 17073.89 88888.00 2016-09-29 09:42:58.000 273 33719.24 108.56 17073.85 88888.00 2016-09-29 09:42:59.000 273 33719.25 108.59 17073.84 88888.00 2016-09-29 09:43:00.000 273 33719.25 108.60 17073.85 37795.60 2016-09-29 09:43:01.000 273 33719.31 108.64 17073.83 88888.00 2016-09-29 09:43:02.000 273 33719.36 108.70 17073.84 88888.00 2016-09-29 09:43:03.000 273 33719.39 108.77 17073.88 88888.00 2016-09-29 09:43:04.000 273 33719.45 108.80 17073.84 88888.00 2016-09-29 09:43:05.000 273 33719.52 108.81 17073.83 37795.71 2016-09-29 09:43:06.000 273 33719.61 108.81 17073.80 88888.00 2016-09-29 09:43:07.000 273 33719.64 108.83 17073.81 88888.00 2016-09-29 09:43:08.000 273 33719.69 108.83 17073.75 88888.00 2016-09-29 09:43:09.000 273 33719.73 108.82 17073.72 88888.00 2016-09-29 09:43:10.000 273 33719.75 108.84 17073.73 37796.06 2016-09-29 09:43:11.000 273 33719.80 108.87 17073.73 88888.00 2016-09-29 09:43:12.000 273 33719.79 108.92 17073.74 88888.00 2016-09-29 09:43:13.000 273 33719.74 108.97 17073.74 88888.00 2016-09-29 09:43:14.000 273 33719.73 108.95 17073.80 88888.00 2016-09-29 09:43:15.000 273 33719.69 109.00 17073.84 37795.99 2016-09-29 09:43:16.000 273 33719.69 109.01 17073.81 88888.00 2016-09-29 09:43:17.000 273 33719.66 109.03 17073.74 88888.00 2016-09-29 09:43:18.000 273 33719.64 109.09 17073.73 88888.00 2016-09-29 09:43:19.000 273 33719.64 109.10 17073.73 88888.00 2016-09-29 09:43:20.000 273 33719.64 109.15 17073.72 37796.00 2016-09-29 09:43:21.000 273 33719.63 109.20 17073.71 88888.00 2016-09-29 09:43:22.000 273 33719.63 109.23 17073.68 88888.00 2016-09-29 09:43:23.000 273 33719.62 109.26 17073.70 88888.00 2016-09-29 09:43:24.000 273 33719.59 109.25 17073.72 88888.00 2016-09-29 09:43:25.000 273 33719.56 109.26 17073.73 37795.90 2016-09-29 09:43:26.000 273 33719.52 109.31 17073.74 88888.00 2016-09-29 09:43:27.000 273 33719.44 109.31 17073.80 88888.00 2016-09-29 09:43:28.000 273 33719.40 109.32 17073.82 88888.00 2016-09-29 09:43:29.000 273 33719.30 109.36 17073.81 88888.00 2016-09-29 09:43:30.000 273 33719.23 109.39 17073.79 37795.66 2016-09-29 09:43:31.000 273 33719.20 109.37 17073.77 88888.00 2016-09-29 09:43:32.000 273 33719.22 109.37 17073.76 88888.00 2016-09-29 09:43:33.000 273 33719.24 109.40 17073.74 88888.00 2016-09-29 09:43:34.000 273 33719.25 109.47 17073.78 88888.00 2016-09-29 09:43:35.000 273 33719.26 109.48 17073.77 37795.60 2016-09-29 09:43:36.000 273 33719.29 109.50 17073.76 88888.00 2016-09-29 09:43:37.000 273 33719.35 109.55 17073.79 88888.00 2016-09-29 09:43:38.000 273 33719.39 109.53 17073.82 88888.00 2016-09-29 09:43:39.000 273 33719.41 109.54 17073.80 88888.00 2016-09-29 09:43:40.000 273 33719.45 109.53 17073.77 37795.65 2016-09-29 09:43:41.000 273 33719.49 109.52 17073.77 88888.00 2016-09-29 09:43:42.000 273 33719.52 109.52 17073.76 88888.00 2016-09-29 09:43:43.000 273 33719.55 109.55 17073.76 88888.00 2016-09-29 09:43:44.000 273 33719.58 109.53 17073.72 88888.00 2016-09-29 09:43:45.000 273 33719.57 109.51 17073.71 37795.77 2016-09-29 09:43:46.000 273 33719.63 109.50 17073.73 88888.00 2016-09-29 09:43:47.000 273 33719.67 109.48 17073.71 88888.00 2016-09-29 09:43:48.000 273 33719.74 109.43 17073.67 88888.00 2016-09-29 09:43:49.000 273 33719.85 109.44 17073.69 88888.00 2016-09-29 09:43:50.000 273 33719.84 109.40 17073.69 37796.03 2016-09-29 09:43:51.000 273 33719.86 109.39 17073.67 88888.00 2016-09-29 09:43:52.000 273 33719.85 109.40 17073.65 88888.00 2016-09-29 09:43:53.000 273 33719.93 109.39 17073.64 88888.00 2016-09-29 09:43:54.000 273 33719.97 109.36 17073.66 88888.00 2016-09-29 09:43:55.000 273 33719.95 109.40 17073.65 37796.19 2016-09-29 09:43:56.000 273 33719.97 109.42 17073.68 88888.00 2016-09-29 09:43:57.000 273 33719.94 109.39 17073.65 88888.00 2016-09-29 09:43:58.000 273 33719.92 109.38 17073.61 88888.00 2016-09-29 09:43:59.000 273 33719.91 109.38 17073.64 88888.00 2016-09-29 09:44:00.000 273 33719.87 109.36 17073.63 37796.16 2016-09-29 09:44:01.000 273 33719.82 109.35 17073.60 88888.00 2016-09-29 09:44:02.000 273 33719.85 109.35 17073.58 88888.00 2016-09-29 09:44:03.000 273 33719.91 109.35 17073.58 88888.00 2016-09-29 09:44:04.000 273 33719.96 109.30 17073.55 88888.00 2016-09-29 09:44:05.000 273 33720.01 109.30 17073.53 37796.03 2016-09-29 09:44:06.000 273 33720.06 109.34 17073.57 88888.00 2016-09-29 09:44:07.000 273 33720.05 109.34 17073.60 88888.00 2016-09-29 09:44:08.000 273 33720.07 109.33 17073.63 88888.00 2016-09-29 09:44:09.000 273 33720.08 109.29 17073.58 88888.00 2016-09-29 09:44:10.000 273 33720.17 109.31 17073.61 37796.25 2016-09-29 09:44:11.000 273 33720.26 109.30 17073.61 88888.00 2016-09-29 09:44:12.000 273 33720.28 109.25 17073.55 88888.00 2016-09-29 09:44:13.000 273 33720.33 109.21 17073.56 88888.00 2016-09-29 09:44:14.000 273 33720.37 109.18 17073.55 88888.00 2016-09-29 09:44:15.000 273 33720.37 109.13 17073.53 37796.50 2016-09-29 09:44:16.000 273 33720.44 109.14 17073.54 88888.00 2016-09-29 09:44:17.000 273 33720.49 109.07 17073.52 88888.00 2016-09-29 09:44:18.000 273 33720.55 109.04 17073.52 88888.00 2016-09-29 09:44:19.000 273 33720.58 109.00 17073.51 88888.00 2016-09-29 09:44:20.000 273 33720.62 109.00 17073.50 37796.66 2016-09-29 09:44:21.000 273 33720.64 108.96 17073.51 88888.00 2016-09-29 09:44:22.000 273 33720.70 108.93 17073.52 88888.00 2016-09-29 09:44:23.000 273 33720.71 108.91 17073.52 88888.00 2016-09-29 09:44:24.000 273 33720.73 108.91 17073.53 88888.00 2016-09-29 09:44:25.000 273 33720.74 108.97 17073.54 37796.77 2016-09-29 09:44:26.000 273 33720.72 108.99 17073.55 88888.00 2016-09-29 09:44:27.000 273 33720.70 108.98 17073.52 88888.00 2016-09-29 09:44:28.000 273 33720.69 109.00 17073.54 88888.00 2016-09-29 09:44:29.000 273 33720.66 109.00 17073.54 88888.00 2016-09-29 09:44:30.000 273 33720.66 109.00 17073.55 37796.71 2016-09-29 09:44:31.000 273 33720.67 109.00 17073.57 88888.00 2016-09-29 09:44:32.000 273 33720.67 108.94 17073.58 88888.00 2016-09-29 09:44:33.000 273 33720.66 108.94 17073.58 88888.00 2016-09-29 09:44:34.000 273 33720.63 108.94 17073.59 88888.00 2016-09-29 09:44:35.000 273 33720.62 108.96 17073.61 37796.66 2016-09-29 09:44:36.000 273 33720.55 108.93 17073.61 88888.00 2016-09-29 09:44:37.000 273 33720.51 108.90 17073.59 88888.00 2016-09-29 09:44:38.000 273 33720.53 108.93 17073.58 88888.00 2016-09-29 09:44:39.000 273 33720.53 108.97 17073.56 88888.00 2016-09-29 09:44:40.000 273 33720.54 108.99 17073.58 37796.60 2016-09-29 09:44:41.000 273 33720.59 109.01 17073.55 88888.00 2016-09-29 09:44:42.000 273 33720.63 108.98 17073.58 88888.00 2016-09-29 09:44:43.000 273 33720.73 109.03 17073.63 88888.00 2016-09-29 09:44:44.000 273 33720.80 109.03 17073.61 88888.00 2016-09-29 09:44:45.000 273 33720.87 109.00 17073.61 37796.81 2016-09-29 09:44:46.000 273 33720.93 109.00 17073.60 88888.00 2016-09-29 09:44:47.000 273 33720.90 109.03 17073.58 88888.00 2016-09-29 09:44:48.000 273 33720.97 109.01 17073.57 88888.00 2016-09-29 09:44:49.000 273 33721.05 108.97 17073.57 88888.00 2016-09-29 09:44:50.000 273 33721.09 108.98 17073.57 37796.99 2016-09-29 09:44:51.000 273 33721.15 108.99 17073.55 88888.00 2016-09-29 09:44:52.000 273 33721.21 108.99 17073.54 88888.00 2016-09-29 09:44:53.000 273 33721.23 109.02 17073.57 88888.00 2016-09-29 09:44:54.000 273 33721.23 108.99 17073.53 88888.00 2016-09-29 09:44:55.000 273 33721.27 109.01 17073.53 37797.21 2016-09-29 09:44:56.000 273 33721.32 109.05 17073.55 88888.00 2016-09-29 09:44:57.000 273 33721.33 109.05 17073.54 88888.00 2016-09-29 09:44:58.000 273 33721.34 109.04 17073.54 88888.00 2016-09-29 09:44:59.000 273 33721.39 109.08 17073.54 88888.00 2016-09-29 09:45:00.000 273 33721.41 109.12 17073.50 37797.27 2016-09-29 09:45:01.000 273 33721.45 109.14 17073.47 88888.00 2016-09-29 09:45:02.000 273 33721.50 109.14 17073.46 88888.00 2016-09-29 09:45:03.000 273 33721.51 109.09 17073.42 88888.00 2016-09-29 09:45:04.000 273 33721.53 109.10 17073.39 88888.00 2016-09-29 09:45:05.000 273 33721.50 109.13 17073.41 37797.41 2016-09-29 09:45:06.000 273 33721.41 109.17 17073.44 88888.00 2016-09-29 09:45:07.000 273 33721.38 109.19 17073.41 88888.00 2016-09-29 09:45:08.000 273 33721.37 109.21 17073.36 88888.00 2016-09-29 09:45:09.000 273 33721.36 109.22 17073.40 88888.00 2016-09-29 09:45:10.000 273 33721.36 109.27 17073.42 37797.20 2016-09-29 09:45:11.000 273 33721.36 109.25 17073.41 88888.00 2016-09-29 09:45:12.000 273 33721.40 109.24 17073.41 88888.00 2016-09-29 09:45:13.000 273 33721.44 109.26 17073.40 88888.00 2016-09-29 09:45:14.000 273 33721.45 109.28 17073.40 88888.00 2016-09-29 09:45:15.000 273 33721.46 109.30 17073.40 37797.42 2016-09-29 09:45:16.000 273 33721.47 109.30 17073.37 88888.00 2016-09-29 09:45:17.000 273 33721.47 109.34 17073.38 88888.00 2016-09-29 09:45:18.000 273 33721.52 109.37 17073.39 88888.00 2016-09-29 09:45:19.000 273 33721.53 109.37 17073.40 88888.00 2016-09-29 09:45:20.000 273 33721.53 109.38 17073.42 37797.46 2016-09-29 09:45:21.000 273 33721.54 109.36 17073.44 88888.00 2016-09-29 09:45:22.000 273 33721.58 109.40 17073.41 88888.00 2016-09-29 09:45:23.000 273 33721.63 109.44 17073.40 88888.00 2016-09-29 09:45:24.000 273 33721.64 109.49 17073.43 88888.00 2016-09-29 09:45:25.000 273 33721.66 109.52 17073.45 37797.52 2016-09-29 09:45:26.000 273 33721.66 109.52 17073.44 88888.00 2016-09-29 09:45:27.000 273 33721.63 109.52 17073.42 88888.00 2016-09-29 09:45:28.000 273 33721.67 109.55 17073.41 88888.00 2016-09-29 09:45:29.000 273 33721.71 109.55 17073.40 88888.00 2016-09-29 09:45:30.000 273 33721.71 109.58 17073.38 37797.47 2016-09-29 09:45:31.000 273 33721.72 109.61 17073.39 88888.00 2016-09-29 09:45:32.000 273 33721.66 109.60 17073.41 88888.00 2016-09-29 09:45:33.000 273 33721.66 109.59 17073.41 88888.00 2016-09-29 09:45:34.000 273 33721.66 109.60 17073.38 88888.00 2016-09-29 09:45:35.000 273 33721.63 109.65 17073.38 37797.50 2016-09-29 09:45:36.000 273 33721.62 109.63 17073.43 88888.00 2016-09-29 09:45:37.000 273 33721.64 109.62 17073.42 88888.00 2016-09-29 09:45:38.000 273 33721.65 109.61 17073.40 88888.00 2016-09-29 09:45:39.000 273 33721.65 109.61 17073.40 88888.00 2016-09-29 09:45:40.000 273 33721.68 109.64 17073.42 37797.43 2016-09-29 09:45:41.000 273 33721.70 109.65 17073.39 88888.00 2016-09-29 09:45:42.000 273 33721.71 109.65 17073.38 88888.00 2016-09-29 09:45:43.000 273 33721.75 109.62 17073.33 88888.00 2016-09-29 09:45:44.000 273 33721.80 109.59 17073.31 88888.00 2016-09-29 09:45:45.000 273 33721.74 109.62 17073.31 37797.52 2016-09-29 09:45:46.000 273 33721.71 109.61 17073.31 88888.00 2016-09-29 09:45:47.000 273 33721.74 109.64 17073.37 88888.00 2016-09-29 09:45:48.000 273 33721.79 109.67 17073.39 88888.00 2016-09-29 09:45:49.000 273 33721.75 109.68 17073.38 88888.00 2016-09-29 09:45:50.000 273 33721.71 109.71 17073.33 37797.59 2016-09-29 09:45:51.000 273 33721.75 109.72 17073.38 88888.00 2016-09-29 09:45:52.000 273 33721.78 109.73 17073.36 88888.00 2016-09-29 09:45:53.000 273 33721.83 109.77 17073.35 88888.00 2016-09-29 09:45:54.000 273 33721.80 109.77 17073.33 88888.00 2016-09-29 09:45:55.000 273 33721.84 109.77 17073.36 37797.72 2016-09-29 09:45:56.000 273 33721.86 109.77 17073.36 88888.00 2016-09-29 09:45:57.000 273 33721.89 109.75 17073.34 88888.00 2016-09-29 09:45:58.000 273 33721.93 109.72 17073.34 88888.00 2016-09-29 09:45:59.000 273 33721.96 109.68 17073.38 88888.00 2016-09-29 09:46:00.000 273 33721.96 109.65 17073.31 37797.74 2016-09-29 09:46:01.000 273 33722.07 109.66 17073.31 88888.00 2016-09-29 09:46:02.000 273 33722.16 109.67 17073.32 88888.00 2016-09-29 09:46:03.000 273 33722.20 109.63 17073.28 88888.00 2016-09-29 09:46:04.000 273 33722.22 109.58 17073.27 88888.00 2016-09-29 09:46:05.000 273 33722.31 109.54 17073.26 37797.88 2016-09-29 09:46:06.000 273 33722.33 109.52 17073.30 88888.00 2016-09-29 09:46:07.000 273 33722.33 109.50 17073.30 88888.00 2016-09-29 09:46:08.000 273 33722.38 109.50 17073.27 88888.00 2016-09-29 09:46:09.000 273 33722.41 109.45 17073.23 88888.00 2016-09-29 09:46:10.000 273 33722.46 109.43 17073.20 37798.12 2016-09-29 09:46:11.000 273 33722.46 109.38 17073.23 88888.00 2016-09-29 09:46:12.000 273 33722.51 109.33 17073.20 88888.00 2016-09-29 09:46:13.000 273 33722.54 109.33 17073.21 88888.00 2016-09-29 09:46:14.000 273 33722.54 109.29 17073.20 88888.00 2016-09-29 09:46:15.000 273 33722.59 109.29 17073.20 37798.21 2016-09-29 09:46:16.000 273 33722.60 109.31 17073.20 88888.00 2016-09-29 09:46:17.000 273 33722.62 109.29 17073.20 88888.00 2016-09-29 09:46:18.000 273 33722.64 109.28 17073.24 88888.00 2016-09-29 09:46:19.000 273 33722.64 109.24 17073.24 88888.00 2016-09-29 09:46:20.000 273 33722.68 109.23 17073.23 37798.35 2016-09-29 09:46:21.000 273 33722.69 109.19 17073.23 88888.00 2016-09-29 09:46:22.000 273 33722.67 109.18 17073.18 88888.00 2016-09-29 09:46:23.000 273 33722.68 109.17 17073.17 88888.00 2016-09-29 09:46:24.000 273 33722.73 109.12 17073.19 88888.00 2016-09-29 09:46:25.000 273 33722.78 109.10 17073.20 37798.38 2016-09-29 09:46:26.000 273 33722.79 109.07 17073.20 88888.00 2016-09-29 09:46:27.000 273 33722.81 109.08 17073.19 88888.00 2016-09-29 09:46:28.000 273 33722.82 109.05 17073.20 88888.00 2016-09-29 09:46:29.000 273 33722.82 109.01 17073.18 88888.00 2016-09-29 09:46:30.000 273 33722.85 108.96 17073.19 37798.55 2016-09-29 09:46:31.000 273 33722.86 108.99 17073.21 88888.00 2016-09-29 09:46:32.000 273 33722.87 109.01 17073.21 88888.00 2016-09-29 09:46:33.000 273 33722.93 108.99 17073.20 88888.00 2016-09-29 09:46:34.000 273 33722.95 108.94 17073.19 88888.00 2016-09-29 09:46:35.000 273 33722.96 108.93 17073.16 37798.64 2016-09-29 09:46:36.000 273 33723.01 108.92 17073.18 88888.00 2016-09-29 09:46:37.000 273 33723.07 108.92 17073.15 88888.00 2016-09-29 09:46:38.000 273 33723.11 108.91 17073.15 88888.00 2016-09-29 09:46:39.000 273 33723.14 108.87 17073.15 88888.00 2016-09-29 09:46:40.000 273 33723.17 108.85 17073.16 37798.74 2016-09-29 09:46:41.000 273 33723.19 108.81 17073.16 88888.00 2016-09-29 09:46:42.000 273 33723.19 108.81 17073.18 88888.00 2016-09-29 09:46:43.000 273 33723.20 108.81 17073.22 88888.00 2016-09-29 09:46:44.000 273 33723.19 108.75 17073.25 88888.00 2016-09-29 09:46:45.000 273 33723.22 108.74 17073.24 37798.79 2016-09-29 09:46:46.000 273 33723.24 108.71 17073.24 88888.00 2016-09-29 09:46:47.000 273 33723.25 108.71 17073.23 88888.00 2016-09-29 09:46:48.000 273 33723.23 108.71 17073.19 88888.00 2016-09-29 09:46:49.000 273 33723.28 108.70 17073.16 88888.00 2016-09-29 09:46:50.000 273 33723.29 108.69 17073.15 37798.83 2016-09-29 09:46:51.000 273 33723.28 108.72 17073.18 88888.00 2016-09-29 09:46:52.000 273 33723.28 108.72 17073.18 88888.00 2016-09-29 09:46:53.000 273 33723.27 108.71 17073.11 88888.00 2016-09-29 09:46:54.000 273 33723.24 108.72 17073.10 88888.00 2016-09-29 09:46:55.000 273 33723.24 108.72 17073.08 37798.83 2016-09-29 09:46:56.000 273 33723.28 108.73 17073.09 88888.00 2016-09-29 09:46:57.000 273 33723.24 108.70 17073.10 88888.00 2016-09-29 09:46:58.000 273 33723.23 108.67 17073.11 88888.00 2016-09-29 09:46:59.000 273 33723.22 108.66 17073.11 88888.00 2016-09-29 09:47:00.000 273 33723.24 108.65 17073.11 37798.79 2016-09-29 09:47:01.000 273 33723.22 108.66 17073.10 88888.00 2016-09-29 09:47:02.000 273 33723.22 108.68 17073.09 88888.00 2016-09-29 09:47:03.000 273 33723.25 108.68 17073.10 88888.00 2016-09-29 09:47:04.000 273 33723.26 108.65 17073.13 88888.00 2016-09-29 09:47:05.000 273 33723.29 108.63 17073.14 37798.83 2016-09-29 09:47:06.000 273 33723.30 108.63 17073.14 88888.00 2016-09-29 09:47:07.000 273 33723.30 108.62 17073.16 88888.00 2016-09-29 09:47:08.000 273 33723.28 108.58 17073.12 88888.00 2016-09-29 09:47:09.000 273 33723.28 108.54 17073.10 88888.00 2016-09-29 09:47:10.000 273 33723.25 108.52 17073.09 37798.86 2016-09-29 09:47:11.000 273 33723.21 108.50 17073.13 88888.00 2016-09-29 09:47:12.000 273 33723.17 108.49 17073.10 88888.00 2016-09-29 09:47:13.000 273 33723.14 108.52 17073.09 88888.00 2016-09-29 09:47:14.000 273 33723.14 108.50 17073.10 88888.00 2016-09-29 09:47:15.000 273 33723.14 108.50 17073.12 37798.75 2016-09-29 09:47:16.000 273 33723.11 108.51 17073.11 88888.00 2016-09-29 09:47:17.000 273 33723.11 108.51 17073.07 88888.00 2016-09-29 09:47:18.000 273 33723.07 108.45 17073.06 88888.00 2016-09-29 09:47:19.000 273 33723.08 108.46 17073.07 88888.00 2016-09-29 09:47:20.000 273 33723.03 108.49 17073.13 37798.73 2016-09-29 09:47:21.000 273 33723.02 108.46 17073.12 88888.00 2016-09-29 09:47:22.000 273 33723.05 108.50 17073.14 88888.00 2016-09-29 09:47:23.000 273 33723.07 108.52 17073.15 88888.00 2016-09-29 09:47:24.000 273 33723.05 108.54 17073.11 88888.00 2016-09-29 09:47:25.000 273 33723.07 108.52 17073.10 37798.64 2016-09-29 09:47:26.000 273 33723.05 108.52 17073.12 88888.00 2016-09-29 09:47:27.000 273 33723.05 108.54 17073.09 88888.00 2016-09-29 09:47:28.000 273 33723.03 108.55 17073.11 88888.00 2016-09-29 09:47:29.000 273 33723.03 108.56 17073.17 88888.00 2016-09-29 09:47:30.000 273 33723.02 108.56 17073.15 37798.67 2016-09-29 09:47:31.000 273 33723.05 108.56 17073.18 88888.00 2016-09-29 09:47:32.000 273 33723.06 108.57 17073.18 88888.00 2016-09-29 09:47:33.000 273 33723.07 108.56 17073.17 88888.00 2016-09-29 09:47:34.000 273 33723.11 108.55 17073.18 88888.00 2016-09-29 09:47:35.000 273 33723.14 108.53 17073.21 37798.60 2016-09-29 09:47:36.000 273 33723.13 108.55 17073.21 88888.00 2016-09-29 09:47:37.000 273 33723.08 108.56 17073.18 88888.00 2016-09-29 09:47:38.000 273 33723.11 108.54 17073.14 88888.00 2016-09-29 09:47:39.000 273 33723.10 108.54 17073.12 88888.00 2016-09-29 09:47:40.000 273 33723.08 108.56 17073.15 37798.68 2016-09-29 09:47:41.000 273 33723.09 108.57 17073.16 88888.00 2016-09-29 09:47:42.000 273 33723.06 108.54 17073.14 88888.00 2016-09-29 09:47:43.000 273 33723.04 108.53 17073.14 88888.00 2016-09-29 09:47:44.000 273 33723.01 108.54 17073.16 88888.00 2016-09-29 09:47:45.000 273 33722.99 108.56 17073.15 37798.70 2016-09-29 09:47:46.000 273 33723.02 108.56 17073.15 88888.00 2016-09-29 09:47:47.000 273 33723.03 108.53 17073.14 88888.00 2016-09-29 09:47:48.000 273 33723.00 108.52 17073.13 88888.00 2016-09-29 09:47:49.000 273 33722.99 108.53 17073.16 88888.00 2016-09-29 09:47:50.000 273 33722.98 108.51 17073.17 37798.61 2016-09-29 09:47:51.000 273 33722.95 108.51 17073.17 88888.00 2016-09-29 09:47:52.000 273 33722.97 108.53 17073.16 88888.00 2016-09-29 09:47:53.000 273 33723.00 108.54 17073.16 88888.00 2016-09-29 09:47:54.000 273 33722.98 108.57 17073.20 88888.00 2016-09-29 09:47:55.000 273 33722.95 108.53 17073.21 37798.57 2016-09-29 09:47:56.000 273 33722.89 108.52 17073.20 88888.00 2016-09-29 09:47:57.000 273 33722.92 108.53 17073.26 88888.00 2016-09-29 09:47:58.000 273 33722.94 108.52 17073.27 88888.00 2016-09-29 09:47:59.000 273 33722.92 108.52 17073.23 88888.00 2016-09-29 09:48:00.000 273 33722.92 108.54 17073.19 37798.53 2016-09-29 09:48:01.000 273 33722.93 108.57 17073.20 88888.00 2016-09-29 09:48:02.000 273 33722.96 108.59 17073.21 88888.00 2016-09-29 09:48:03.000 273 33722.95 108.56 17073.18 88888.00 2016-09-29 09:48:04.000 273 33722.94 108.58 17073.21 88888.00 2016-09-29 09:48:05.000 273 33722.89 108.61 17073.17 37798.56 2016-09-29 09:48:06.000 273 33722.91 108.58 17073.14 88888.00 2016-09-29 09:48:07.000 273 33722.93 108.59 17073.18 88888.00 2016-09-29 09:48:08.000 273 33722.93 108.61 17073.17 88888.00 2016-09-29 09:48:09.000 273 33722.93 108.66 17073.11 88888.00 2016-09-29 09:48:10.000 273 33722.86 108.64 17073.11 37798.53 2016-09-29 09:48:11.000 273 33722.89 108.67 17073.14 88888.00 2016-09-29 09:48:12.000 273 33722.95 108.66 17073.09 88888.00 2016-09-29 09:48:13.000 273 33722.94 108.67 17073.08 88888.00 2016-09-29 09:48:14.000 273 33722.89 108.63 17073.13 88888.00 2016-09-29 09:48:15.000 273 33722.89 108.66 17073.14 37798.56 2016-09-29 09:48:16.000 273 33722.90 108.68 17073.15 88888.00 2016-09-29 09:48:17.000 273 33722.91 108.70 17073.11 88888.00 2016-09-29 09:48:18.000 273 33722.87 108.71 17073.11 88888.00 2016-09-29 09:48:19.000 273 33722.90 108.74 17073.09 88888.00 2016-09-29 09:48:20.000 273 33722.89 108.74 17073.08 37798.53 2016-09-29 09:48:21.000 273 33722.93 108.78 17073.09 88888.00 2016-09-29 09:48:22.000 273 33722.93 108.81 17073.09 88888.00 2016-09-29 09:48:23.000 273 33722.87 108.86 17073.09 88888.00 2016-09-29 09:48:24.000 273 33722.81 108.88 17073.15 88888.00 2016-09-29 09:48:25.000 273 33722.81 108.86 17073.12 37798.49 2016-09-29 09:48:26.000 273 33722.81 108.89 17073.06 88888.00 2016-09-29 09:48:27.000 273 33722.83 108.92 17073.08 88888.00 2016-09-29 09:48:28.000 273 33722.80 108.93 17073.15 88888.00 2016-09-29 09:48:29.000 273 33722.85 108.94 17073.14 88888.00 2016-09-29 09:48:30.000 273 33722.84 108.89 17073.14 37798.41 2016-09-29 09:48:31.000 273 33722.81 108.87 17073.16 88888.00 2016-09-29 09:48:32.000 273 33722.79 108.87 17073.17 88888.00 2016-09-29 09:48:33.000 273 33722.83 108.89 17073.16 88888.00 2016-09-29 09:48:34.000 273 33722.84 108.89 17073.15 88888.00 2016-09-29 09:48:35.000 273 33722.87 108.90 17073.14 37798.52 2016-09-29 09:48:36.000 273 33722.88 108.92 17073.15 88888.00 2016-09-29 09:48:37.000 273 33722.91 108.92 17073.15 88888.00 2016-09-29 09:48:38.000 273 33722.95 108.94 17073.15 88888.00 2016-09-29 09:48:39.000 273 33722.97 108.96 17073.15 88888.00 2016-09-29 09:48:40.000 273 33723.01 108.96 17073.12 37798.56 2016-09-29 09:48:41.000 273 33723.04 108.95 17073.13 88888.00 2016-09-29 09:48:42.000 273 33723.03 108.97 17073.08 88888.00 2016-09-29 09:48:43.000 273 33722.99 108.94 17073.06 88888.00 2016-09-29 09:48:44.000 273 33722.95 108.91 17073.07 88888.00 2016-09-29 09:48:45.000 273 33722.97 108.94 17073.04 37798.60 2016-09-29 09:48:46.000 273 33722.95 108.94 17073.07 88888.00 2016-09-29 09:48:47.000 273 33722.95 108.94 17073.04 88888.00 2016-09-29 09:48:48.000 273 33722.94 108.95 17073.02 88888.00 2016-09-29 09:48:49.000 273 33722.86 108.88 17073.06 88888.00 2016-09-29 09:48:50.000 273 33722.81 108.93 17073.08 37798.51 2016-09-29 09:48:51.000 273 33722.78 108.94 17073.07 88888.00 2016-09-29 09:48:52.000 273 33722.70 108.94 17073.06 88888.00 2016-09-29 09:48:53.000 273 33722.65 108.96 17073.05 88888.00 2016-09-29 09:48:54.000 273 33722.62 108.99 17073.03 88888.00 2016-09-29 09:48:55.000 273 33722.57 109.01 17073.05 37798.32 2016-09-29 09:48:56.000 273 33722.58 109.05 17073.05 88888.00 2016-09-29 09:48:57.000 273 33722.57 109.05 17073.07 88888.00 2016-09-29 09:48:58.000 273 33722.66 109.10 17073.07 88888.00 2016-09-29 09:48:59.000 273 33722.67 109.07 17073.07 88888.00 2016-09-29 09:49:00.000 273 33722.68 109.08 17073.11 37798.32 2016-09-29 09:49:01.000 273 33722.71 109.08 17073.13 88888.00 2016-09-29 09:49:02.000 273 33722.74 109.07 17073.08 88888.00 2016-09-29 09:49:03.000 273 33722.75 109.11 17073.05 88888.00 2016-09-29 09:49:04.000 273 33722.73 109.11 17073.04 88888.00 2016-09-29 09:49:05.000 273 33722.75 109.07 17073.02 37798.47 2016-09-29 09:49:06.000 273 33722.83 109.06 17073.03 88888.00 2016-09-29 09:49:07.000 273 33722.84 109.08 17073.03 88888.00 2016-09-29 09:49:08.000 273 33722.86 109.05 17073.03 88888.00 2016-09-29 09:49:09.000 273 33722.89 109.04 17073.06 88888.00 2016-09-29 09:49:10.000 273 33722.87 109.07 17073.02 37798.42 2016-09-29 09:49:11.000 273 33722.87 109.07 17073.00 88888.00 2016-09-29 09:49:12.000 273 33722.92 109.08 17073.02 88888.00 2016-09-29 09:49:13.000 273 33722.92 109.09 17073.06 88888.00 2016-09-29 09:49:14.000 273 33722.97 109.10 17073.09 88888.00 2016-09-29 09:49:15.000 273 33723.02 109.08 17073.05 37798.53 2016-09-29 09:49:16.000 273 33723.03 109.10 17073.06 88888.00 2016-09-29 09:49:17.000 273 33723.06 109.11 17073.08 88888.00 2016-09-29 09:49:18.000 273 33723.01 109.15 17073.06 88888.00 2016-09-29 09:49:19.000 273 33723.02 109.17 17073.09 88888.00 2016-09-29 09:49:20.000 273 33723.07 109.23 17073.08 37798.64 2016-09-29 09:49:21.000 273 33723.11 109.25 17073.09 88888.00 2016-09-29 09:49:22.000 273 33723.09 109.24 17073.07 88888.00 2016-09-29 09:49:23.000 273 33723.07 109.26 17073.07 88888.00 2016-09-29 09:49:24.000 273 33723.06 109.27 17073.05 88888.00 2016-09-29 09:49:25.000 273 33723.10 109.31 17073.11 37798.66 2016-09-29 09:49:26.000 273 33723.12 109.29 17073.09 88888.00 2016-09-29 09:49:27.000 273 33723.12 109.34 17073.07 88888.00 2016-09-29 09:49:28.000 273 33723.11 109.33 17073.08 88888.00 2016-09-29 09:49:29.000 273 33723.09 109.35 17073.05 88888.00 2016-09-29 09:49:30.000 273 33723.10 109.36 17073.09 37798.67 2016-09-29 09:49:31.000 273 33723.12 109.40 17073.08 88888.00 2016-09-29 09:49:32.000 273 33723.10 109.44 17073.08 88888.00 2016-09-29 09:49:33.000 273 33723.08 109.44 17073.09 88888.00 2016-09-29 09:49:34.000 273 33723.08 109.44 17073.09 88888.00 2016-09-29 09:49:35.000 273 33723.04 109.44 17073.10 37798.65 2016-09-29 09:49:36.000 273 33723.00 109.46 17073.10 88888.00 2016-09-29 09:49:37.000 273 33722.97 109.49 17073.09 88888.00 2016-09-29 09:49:38.000 273 33723.02 109.54 17073.08 88888.00 2016-09-29 09:49:39.000 273 33723.08 109.63 17073.06 88888.00 2016-09-29 09:49:40.000 273 33723.14 109.67 17073.08 37798.60 2016-09-29 09:49:41.000 273 33723.17 109.68 17073.05 88888.00 2016-09-29 09:49:42.000 273 33723.22 109.69 17073.04 88888.00 2016-09-29 09:49:43.000 273 33723.31 109.69 17073.00 88888.00 2016-09-29 09:49:44.000 273 33723.35 109.75 17073.08 88888.00 2016-09-29 09:49:45.000 273 33723.39 109.75 17073.10 37798.79 2016-09-29 09:49:46.000 273 33723.41 109.77 17073.08 88888.00 2016-09-29 09:49:47.000 273 33723.39 109.73 17073.09 88888.00 2016-09-29 09:49:48.000 273 33723.42 109.73 17073.09 88888.00 2016-09-29 09:49:49.000 273 33723.41 109.72 17073.10 88888.00 2016-09-29 09:49:50.000 273 33723.41 109.75 17073.08 37798.93 2016-09-29 09:49:51.000 273 33723.42 109.73 17073.05 88888.00 2016-09-29 09:49:52.000 273 33723.43 109.72 17073.05 88888.00 2016-09-29 09:49:53.000 273 33723.46 109.74 17073.00 88888.00 2016-09-29 09:49:54.000 273 33723.49 109.76 17073.05 88888.00 2016-09-29 09:49:55.000 273 33723.51 109.78 17073.06 37798.91 2016-09-29 09:49:56.000 273 33723.50 109.81 17073.02 88888.00 2016-09-29 09:49:57.000 273 33723.48 109.77 17072.97 88888.00 2016-09-29 09:49:58.000 273 33723.53 109.78 17072.99 88888.00 2016-09-29 09:49:59.000 273 33723.54 109.78 17073.03 88888.00 2016-09-29 09:50:00.000 273 33723.53 109.79 17073.00 37799.08 2016-09-29 09:50:01.000 273 33723.55 109.79 17072.99 88888.00 2016-09-29 09:50:02.000 273 33723.57 109.80 17072.99 88888.00 2016-09-29 09:50:03.000 273 33723.58 109.82 17072.97 88888.00 2016-09-29 09:50:04.000 273 33723.58 109.88 17072.99 88888.00 2016-09-29 09:50:05.000 273 33723.58 109.85 17073.00 37799.11 2016-09-29 09:50:06.000 273 33723.57 109.87 17072.99 88888.00 2016-09-29 09:50:07.000 273 33723.56 109.94 17072.94 88888.00 2016-09-29 09:50:08.000 273 33723.52 109.96 17072.93 88888.00 2016-09-29 09:50:09.000 273 33723.52 110.02 17072.94 88888.00 2016-09-29 09:50:10.000 273 33723.54 110.01 17072.98 37798.95 2016-09-29 09:50:11.000 273 33723.52 110.05 17073.01 88888.00 2016-09-29 09:50:12.000 273 33723.53 110.08 17072.98 88888.00 2016-09-29 09:50:13.000 273 33723.51 110.11 17072.97 88888.00 2016-09-29 09:50:14.000 273 33723.54 110.12 17072.98 88888.00 2016-09-29 09:50:15.000 273 33723.62 110.14 17073.02 37798.89 2016-09-29 09:50:16.000 273 33723.67 110.18 17072.97 88888.00 2016-09-29 09:50:17.000 273 33723.67 110.21 17072.92 88888.00 2016-09-29 09:50:18.000 273 33723.68 110.26 17072.92 88888.00 2016-09-29 09:50:19.000 273 33723.70 110.28 17072.93 88888.00 2016-09-29 09:50:20.000 273 33723.73 110.33 17072.91 37799.09 2016-09-29 09:50:21.000 273 33723.78 110.35 17072.92 88888.00 2016-09-29 09:50:22.000 273 33723.75 110.38 17072.94 88888.00 2016-09-29 09:50:23.000 273 33723.75 110.41 17072.89 88888.00 2016-09-29 09:50:24.000 273 33723.74 110.42 17072.88 88888.00 2016-09-29 09:50:25.000 273 33723.72 110.41 17072.82 37799.07 2016-09-29 09:50:26.000 273 33723.73 110.42 17072.85 88888.00 2016-09-29 09:50:27.000 273 33723.69 110.47 17072.88 88888.00 2016-09-29 09:50:28.000 273 33723.66 110.47 17072.86 88888.00 2016-09-29 09:50:29.000 273 33723.70 110.50 17072.86 88888.00 2016-09-29 09:50:30.000 273 33723.73 110.52 17072.89 37799.08 2016-09-29 09:50:31.000 273 33723.74 110.49 17072.88 88888.00 2016-09-29 09:50:32.000 273 33723.70 110.48 17072.93 88888.00 2016-09-29 09:50:33.000 273 33723.71 110.52 17072.97 88888.00 2016-09-29 09:50:34.000 273 33723.71 110.54 17072.93 88888.00 2016-09-29 09:50:35.000 273 33723.72 110.55 17072.88 37799.16 2016-09-29 09:50:36.000 273 33723.74 110.56 17072.86 88888.00 2016-09-29 09:50:37.000 273 33723.78 110.58 17072.84 88888.00 2016-09-29 09:50:38.000 273 33723.81 110.60 17072.84 88888.00 2016-09-29 09:50:39.000 273 33723.87 110.59 17072.85 88888.00 2016-09-29 09:50:40.000 273 33723.94 110.62 17072.88 37799.13 2016-09-29 09:50:41.000 273 33723.92 110.63 17072.86 88888.00 2016-09-29 09:50:42.000 273 33723.89 110.64 17072.87 88888.00 2016-09-29 09:50:43.000 273 33723.93 110.64 17072.89 88888.00 2016-09-29 09:50:44.000 273 33723.94 110.66 17072.90 88888.00 2016-09-29 09:50:45.000 273 33723.98 110.70 17072.89 37799.35 2016-09-29 09:50:46.000 273 33723.96 110.74 17072.87 88888.00 2016-09-29 09:50:47.000 273 33723.91 110.75 17072.85 88888.00 2016-09-29 09:50:48.000 273 33723.88 110.73 17072.85 88888.00 2016-09-29 09:50:49.000 273 33723.87 110.76 17072.81 88888.00 2016-09-29 09:50:50.000 273 33723.84 110.81 17072.82 37799.32 2016-09-29 09:50:51.000 273 33723.80 110.83 17072.81 88888.00 2016-09-29 09:50:52.000 273 33723.73 110.85 17072.80 88888.00 2016-09-29 09:50:53.000 273 33723.67 110.89 17072.79 88888.00 2016-09-29 09:50:54.000 273 33723.66 110.91 17072.83 88888.00 2016-09-29 09:50:55.000 273 33723.69 110.92 17072.83 37799.13 2016-09-29 09:50:56.000 273 33723.69 110.91 17072.82 88888.00 2016-09-29 09:50:57.000 273 33723.72 110.92 17072.82 88888.00 2016-09-29 09:50:58.000 273 33723.74 110.96 17072.82 88888.00 2016-09-29 09:50:59.000 273 33723.78 111.00 17072.84 88888.00 2016-09-29 09:51:00.000 273 33723.77 111.01 17072.85 37799.09 2016-09-29 09:51:01.000 273 33723.80 111.01 17072.85 88888.00 2016-09-29 09:51:02.000 273 33723.82 110.95 17072.86 88888.00 2016-09-29 09:51:03.000 273 33723.90 110.95 17072.87 88888.00 2016-09-29 09:51:04.000 273 33723.90 110.94 17072.87 88888.00 2016-09-29 09:51:05.000 273 33723.94 110.94 17072.86 37799.29 2016-09-29 09:51:06.000 273 33724.03 110.89 17072.88 88888.00 2016-09-29 09:51:07.000 273 33724.08 110.87 17072.86 88888.00 2016-09-29 09:51:08.000 273 33724.12 110.83 17072.84 88888.00 2016-09-29 09:51:09.000 273 33724.17 110.81 17072.85 88888.00 2016-09-29 09:51:10.000 273 33724.23 110.79 17072.85 37799.50 2016-09-29 09:51:11.000 273 33724.24 110.76 17072.82 88888.00 2016-09-29 09:51:12.000 273 33724.22 110.74 17072.75 88888.00 2016-09-29 09:51:13.000 273 33724.22 110.69 17072.76 88888.00 2016-09-29 09:51:14.000 273 33724.24 110.68 17072.80 88888.00 2016-09-29 09:51:15.000 273 33724.21 110.66 17072.84 37799.54 2016-09-29 09:51:16.000 273 33724.18 110.66 17072.81 88888.00 2016-09-29 09:51:17.000 273 33724.22 110.68 17072.79 88888.00 2016-09-29 09:51:18.000 273 33724.23 110.67 17072.77 88888.00 2016-09-29 09:51:19.000 273 33724.19 110.66 17072.73 88888.00 2016-09-29 09:51:20.000 273 33724.18 110.67 17072.72 37799.45 2016-09-29 09:51:21.000 273 33724.19 110.68 17072.71 88888.00 2016-09-29 09:51:22.000 273 33724.19 110.70 17072.74 88888.00 2016-09-29 09:51:23.000 273 33724.19 110.70 17072.80 88888.00 2016-09-29 09:51:24.000 273 33724.22 110.67 17072.78 88888.00 2016-09-29 09:51:25.000 273 33724.28 110.72 17072.81 37799.43 2016-09-29 09:51:26.000 273 33724.25 110.69 17072.82 88888.00 2016-09-29 09:51:27.000 273 33724.27 110.66 17072.85 88888.00 2016-09-29 09:51:28.000 273 33724.27 110.71 17072.78 88888.00 2016-09-29 09:51:29.000 273 33724.27 110.72 17072.77 88888.00 2016-09-29 09:51:30.000 273 33724.23 110.65 17072.81 37799.49 2016-09-29 09:51:31.000 273 33724.24 110.65 17072.81 88888.00 2016-09-29 09:51:32.000 273 33724.24 110.70 17072.79 88888.00 2016-09-29 09:51:33.000 273 33724.24 110.65 17072.80 88888.00 2016-09-29 09:51:34.000 273 33724.23 110.64 17072.79 88888.00 2016-09-29 09:51:35.000 273 33724.25 110.66 17072.77 37799.54 2016-09-29 09:51:36.000 273 33724.20 110.66 17072.75 88888.00 2016-09-29 09:51:37.000 273 33724.19 110.67 17072.79 88888.00 2016-09-29 09:51:38.000 273 33724.15 110.65 17072.78 88888.00 2016-09-29 09:51:39.000 273 33724.10 110.64 17072.77 88888.00 2016-09-29 09:51:40.000 273 33724.11 110.63 17072.80 37799.42 2016-09-29 09:51:41.000 273 33724.09 110.67 17072.77 88888.00 2016-09-29 09:51:42.000 273 33724.06 110.69 17072.75 88888.00 2016-09-29 09:51:43.000 273 33724.08 110.69 17072.75 88888.00 2016-09-29 09:51:44.000 273 33724.13 110.66 17072.79 88888.00 2016-09-29 09:51:45.000 273 33724.20 110.64 17072.80 37799.44 2016-09-29 09:51:46.000 273 33724.24 110.66 17072.72 88888.00 2016-09-29 09:51:47.000 273 33724.27 110.72 17072.73 88888.00 2016-09-29 09:51:48.000 273 33724.32 110.68 17072.75 88888.00 2016-09-29 09:51:49.000 273 33724.39 110.66 17072.72 88888.00 2016-09-29 09:51:50.000 273 33724.43 110.66 17072.69 37799.58 2016-09-29 09:51:51.000 273 33724.49 110.65 17072.72 88888.00 2016-09-29 09:51:52.000 273 33724.52 110.65 17072.76 88888.00 2016-09-29 09:51:53.000 273 33724.53 110.64 17072.76 88888.00 2016-09-29 09:51:54.000 273 33724.55 110.58 17072.76 88888.00 2016-09-29 09:51:55.000 273 33724.52 110.57 17072.75 37799.78 2016-09-29 09:51:56.000 273 33724.53 110.58 17072.74 88888.00 2016-09-29 09:51:57.000 273 33724.56 110.67 17072.75 88888.00 2016-09-29 09:51:58.000 273 33724.58 110.74 17072.74 88888.00 2016-09-29 09:51:59.000 273 33724.57 110.73 17072.72 88888.00 2016-09-29 09:52:00.000 273 33724.63 110.72 17072.74 37799.84 2016-09-29 09:52:01.000 273 33724.63 110.76 17072.73 88888.00 2016-09-29 09:52:02.000 273 33724.63 110.79 17072.74 88888.00 2016-09-29 09:52:03.000 273 33724.66 110.75 17072.74 88888.00 2016-09-29 09:52:04.000 273 33724.72 110.74 17072.75 88888.00 2016-09-29 09:52:05.000 273 33724.72 110.75 17072.74 37799.87 2016-09-29 09:52:06.000 273 33724.67 110.75 17072.73 88888.00 2016-09-29 09:52:07.000 273 33724.65 110.75 17072.75 88888.00 2016-09-29 09:52:08.000 273 33724.63 110.73 17072.77 88888.00 2016-09-29 09:52:09.000 273 33724.60 110.72 17072.76 88888.00 2016-09-29 09:52:10.000 273 33724.51 110.72 17072.72 37799.84 2016-09-29 09:52:11.000 273 33724.48 110.76 17072.70 88888.00 2016-09-29 09:52:12.000 273 33724.43 110.78 17072.70 88888.00 2016-09-29 09:52:13.000 273 33724.45 110.82 17072.72 88888.00 2016-09-29 09:52:14.000 273 33724.46 110.80 17072.71 88888.00 2016-09-29 09:52:15.000 273 33724.47 110.82 17072.71 37799.77 2016-09-29 09:52:16.000 273 33724.46 110.88 17072.71 88888.00 2016-09-29 09:52:17.000 273 33724.50 110.90 17072.70 88888.00 2016-09-29 09:52:18.000 273 33724.54 110.87 17072.73 88888.00 2016-09-29 09:52:19.000 273 33724.59 110.86 17072.74 88888.00 2016-09-29 09:52:20.000 273 33724.68 110.79 17072.69 37799.86 2016-09-29 09:52:21.000 273 33724.71 110.78 17072.71 88888.00 2016-09-29 09:52:22.000 273 33724.70 110.79 17072.68 88888.00 2016-09-29 09:52:23.000 273 33724.69 110.77 17072.70 88888.00 2016-09-29 09:52:24.000 273 33724.72 110.75 17072.75 88888.00 2016-09-29 09:52:25.000 273 33724.72 110.75 17072.74 37799.93 2016-09-29 09:52:26.000 273 33724.71 110.74 17072.70 88888.00 2016-09-29 09:52:27.000 273 33724.68 110.71 17072.67 88888.00 2016-09-29 09:52:28.000 273 33724.71 110.72 17072.64 88888.00 2016-09-29 09:52:29.000 273 33724.74 110.73 17072.63 88888.00 2016-09-29 09:52:30.000 273 33724.73 110.72 17072.62 37799.92 2016-09-29 09:52:31.000 273 33724.68 110.74 17072.64 88888.00 2016-09-29 09:52:32.000 273 33724.69 110.77 17072.62 88888.00 2016-09-29 09:52:33.000 273 33724.70 110.76 17072.65 88888.00 2016-09-29 09:52:34.000 273 33724.65 110.77 17072.65 88888.00 2016-09-29 09:52:35.000 273 33724.60 110.81 17072.64 37799.92 2016-09-29 09:52:36.000 273 33724.54 110.85 17072.63 88888.00 2016-09-29 09:52:37.000 273 33724.49 110.87 17072.63 88888.00 2016-09-29 09:52:38.000 273 33724.44 110.84 17072.65 88888.00 2016-09-29 09:52:39.000 273 33724.34 110.84 17072.62 88888.00 2016-09-29 09:52:40.000 273 33724.37 110.91 17072.64 37799.66 2016-09-29 09:52:41.000 273 33724.39 110.94 17072.59 88888.00 2016-09-29 09:52:42.000 273 33724.37 110.97 17072.59 88888.00 2016-09-29 09:52:43.000 273 33724.36 110.99 17072.61 88888.00 2016-09-29 09:52:44.000 273 33724.41 111.00 17072.63 88888.00 2016-09-29 09:52:45.000 273 33724.43 110.98 17072.61 37799.60 2016-09-29 09:52:46.000 273 33724.40 110.99 17072.64 88888.00 2016-09-29 09:52:47.000 273 33724.41 111.03 17072.65 88888.00 2016-09-29 09:52:48.000 273 33724.42 111.04 17072.65 88888.00 2016-09-29 09:52:49.000 273 33724.45 111.02 17072.65 88888.00 2016-09-29 09:52:50.000 273 33724.50 111.06 17072.66 37799.68 2016-09-29 09:52:51.000 273 33724.57 111.08 17072.63 88888.00 2016-09-29 09:52:52.000 273 33724.61 111.07 17072.67 88888.00 2016-09-29 09:52:53.000 273 33724.63 111.07 17072.64 88888.00 2016-09-29 09:52:54.000 273 33724.65 111.03 17072.67 88888.00 2016-09-29 09:52:55.000 273 33724.70 111.03 17072.65 37799.81 2016-09-29 09:52:56.000 273 33724.68 111.06 17072.64 88888.00 2016-09-29 09:52:57.000 273 33724.71 111.08 17072.63 88888.00 2016-09-29 09:52:58.000 273 33724.70 111.05 17072.65 88888.00 2016-09-29 09:52:59.000 273 33724.64 111.03 17072.65 88888.00 2016-09-29 09:53:00.000 273 33724.60 111.05 17072.65 37799.80 2016-09-29 09:53:01.000 273 33724.59 111.11 17072.64 88888.00 2016-09-29 09:53:02.000 273 33724.54 111.09 17072.64 88888.00 2016-09-29 09:53:03.000 273 33724.50 111.09 17072.65 88888.00 2016-09-29 09:53:04.000 273 33724.52 111.12 17072.64 88888.00 2016-09-29 09:53:05.000 273 33724.50 111.14 17072.66 37799.68 2016-09-29 09:53:06.000 273 33724.51 111.16 17072.66 88888.00 2016-09-29 09:53:07.000 273 33724.52 111.18 17072.66 88888.00 2016-09-29 09:53:08.000 273 33724.49 111.17 17072.67 88888.00 2016-09-29 09:53:09.000 273 33724.54 111.19 17072.67 88888.00 2016-09-29 09:53:10.000 273 33724.54 111.17 17072.62 37799.69 2016-09-29 09:53:11.000 273 33724.52 111.19 17072.65 88888.00 2016-09-29 09:53:12.000 273 33724.51 111.22 17072.66 88888.00 2016-09-29 09:53:13.000 273 33724.51 111.20 17072.69 88888.00 2016-09-29 09:53:14.000 273 33724.46 111.16 17072.66 88888.00 2016-09-29 09:53:15.000 273 33724.49 111.17 17072.65 37799.80 2016-09-29 09:53:16.000 273 33724.50 111.11 17072.64 88888.00 2016-09-29 09:53:17.000 273 33724.46 111.10 17072.62 88888.00 2016-09-29 09:53:18.000 273 33724.49 111.08 17072.64 88888.00 2016-09-29 09:53:19.000 273 33724.52 111.09 17072.63 88888.00 2016-09-29 09:53:20.000 273 33724.52 111.06 17072.59 37799.67 2016-09-29 09:53:21.000 273 33724.54 111.05 17072.64 88888.00 2016-09-29 09:53:22.000 273 33724.61 111.07 17072.65 88888.00 2016-09-29 09:53:23.000 273 33724.67 111.08 17072.64 88888.00 2016-09-29 09:53:24.000 273 33724.71 111.09 17072.63 88888.00 2016-09-29 09:53:25.000 273 33724.74 111.07 17072.61 37799.75 2016-09-29 09:53:26.000 273 33724.75 111.11 17072.59 88888.00 2016-09-29 09:53:27.000 273 33724.81 111.13 17072.55 88888.00 2016-09-29 09:53:28.000 273 33724.89 111.11 17072.55 88888.00 2016-09-29 09:53:29.000 273 33724.92 111.10 17072.57 88888.00 2016-09-29 09:53:30.000 273 33724.93 111.02 17072.57 37800.02 2016-09-29 09:53:31.000 273 33724.95 110.98 17072.57 88888.00 2016-09-29 09:53:32.000 273 33724.90 110.98 17072.58 88888.00 2016-09-29 09:53:33.000 273 33724.90 110.96 17072.59 88888.00 2016-09-29 09:53:34.000 273 33724.88 111.00 17072.58 88888.00 2016-09-29 09:53:35.000 273 33724.85 110.99 17072.62 37800.09 2016-09-29 09:53:36.000 273 33724.78 110.98 17072.61 88888.00 2016-09-29 09:53:37.000 273 33724.71 110.97 17072.58 88888.00 2016-09-29 09:53:38.000 273 33724.66 110.96 17072.60 88888.00 2016-09-29 09:53:39.000 273 33724.67 110.97 17072.63 88888.00 2016-09-29 09:53:40.000 273 33724.64 110.99 17072.61 37799.87 2016-09-29 09:53:41.000 273 33724.62 111.01 17072.58 88888.00 2016-09-29 09:53:42.000 273 33724.63 111.01 17072.56 88888.00 2016-09-29 09:53:43.000 273 33724.65 111.03 17072.62 88888.00 2016-09-29 09:53:44.000 273 33724.63 111.06 17072.59 88888.00 2016-09-29 09:53:45.000 273 33724.67 111.10 17072.60 37799.80 2016-09-29 09:53:46.000 273 33724.66 111.10 17072.60 88888.00 2016-09-29 09:53:47.000 273 33724.68 111.06 17072.58 88888.00 2016-09-29 09:53:48.000 273 33724.68 111.03 17072.60 88888.00 2016-09-29 09:53:49.000 273 33724.69 111.07 17072.63 88888.00 2016-09-29 09:53:50.000 273 33724.66 111.14 17072.66 37799.86 2016-09-29 09:53:51.000 273 33724.64 111.14 17072.61 88888.00 2016-09-29 09:53:52.000 273 33724.64 111.13 17072.63 88888.00 2016-09-29 09:53:53.000 273 33724.61 111.10 17072.63 88888.00 2016-09-29 09:53:54.000 273 33724.67 111.07 17072.64 88888.00 2016-09-29 09:53:55.000 273 33724.70 111.10 17072.63 37799.92 2016-09-29 09:53:56.000 273 33724.70 111.09 17072.62 88888.00 2016-09-29 09:53:57.000 273 33724.74 111.09 17072.62 88888.00 2016-09-29 09:53:58.000 273 33724.72 111.09 17072.59 88888.00 2016-09-29 09:53:59.000 273 33724.74 111.13 17072.58 88888.00 2016-09-29 09:54:00.000 273 33724.78 111.16 17072.59 37799.91 2016-09-29 09:54:01.000 273 33724.81 111.19 17072.60 88888.00 2016-09-29 09:54:02.000 273 33724.85 111.22 17072.63 88888.00 2016-09-29 09:54:03.000 273 33724.90 111.23 17072.66 88888.00 2016-09-29 09:54:04.000 273 33724.93 111.22 17072.64 88888.00 2016-09-29 09:54:05.000 273 33724.92 111.20 17072.63 37800.05 2016-09-29 09:54:06.000 273 33724.93 111.20 17072.62 88888.00 2016-09-29 09:54:07.000 273 33724.94 111.18 17072.63 88888.00 2016-09-29 09:54:08.000 273 33724.97 111.17 17072.64 88888.00 2016-09-29 09:54:09.000 273 33724.98 111.19 17072.62 88888.00 2016-09-29 09:54:10.000 273 33724.97 111.15 17072.68 37800.01 2016-09-29 09:54:11.000 273 33724.99 111.19 17072.73 88888.00 2016-09-29 09:54:12.000 273 33725.04 111.16 17072.72 88888.00 2016-09-29 09:54:13.000 273 33724.99 111.15 17072.68 88888.00 2016-09-29 09:54:14.000 273 33725.00 111.17 17072.67 88888.00 2016-09-29 09:54:15.000 273 33724.99 111.17 17072.69 37800.19 2016-09-29 09:54:16.000 273 33724.96 111.13 17072.66 88888.00 2016-09-29 09:54:17.000 273 33724.94 111.10 17072.63 88888.00 2016-09-29 09:54:18.000 273 33724.93 111.10 17072.67 88888.00 2016-09-29 09:54:19.000 273 33724.97 111.14 17072.67 88888.00 2016-09-29 09:54:20.000 273 33724.95 111.14 17072.66 37800.13 2016-09-29 09:54:21.000 273 33724.97 111.12 17072.63 88888.00 2016-09-29 09:54:22.000 273 33724.99 111.12 17072.63 88888.00 2016-09-29 09:54:23.000 273 33725.00 111.10 17072.60 88888.00 2016-09-29 09:54:24.000 273 33725.01 111.12 17072.62 88888.00 2016-09-29 09:54:25.000 273 33725.04 111.09 17072.63 37800.11 2016-09-29 09:54:26.000 273 33725.06 111.11 17072.61 88888.00 2016-09-29 09:54:27.000 273 33725.06 111.13 17072.59 88888.00 2016-09-29 09:54:28.000 273 33725.10 111.07 17072.57 88888.00 2016-09-29 09:54:29.000 273 33725.13 111.05 17072.58 88888.00 2016-09-29 09:54:30.000 273 33725.14 111.03 17072.57 37800.22 2016-09-29 09:54:31.000 273 33725.19 111.00 17072.57 88888.00 2016-09-29 09:54:32.000 273 33725.18 111.03 17072.56 88888.00 2016-09-29 09:54:33.000 273 33725.15 111.06 17072.58 88888.00 2016-09-29 09:54:34.000 273 33725.13 111.06 17072.62 88888.00 2016-09-29 09:54:35.000 273 33725.11 111.07 17072.63 37800.26 2016-09-29 09:54:36.000 273 33725.04 111.08 17072.66 88888.00 2016-09-29 09:54:37.000 273 33725.04 111.08 17072.66 88888.00 2016-09-29 09:54:38.000 273 33725.00 111.06 17072.63 88888.00 2016-09-29 09:54:39.000 273 33724.97 111.07 17072.63 88888.00 2016-09-29 09:54:40.000 273 33724.98 111.12 17072.64 37800.18 2016-09-29 09:54:41.000 273 33725.01 111.12 17072.68 88888.00 2016-09-29 09:54:42.000 273 33725.05 111.14 17072.69 88888.00 2016-09-29 09:54:43.000 273 33725.10 111.16 17072.67 88888.00 2016-09-29 09:54:44.000 273 33725.11 111.22 17072.68 88888.00 2016-09-29 09:54:45.000 273 33725.14 111.23 17072.65 37800.20 2016-09-29 09:54:46.000 273 33725.17 111.20 17072.62 88888.00 2016-09-29 09:54:47.000 273 33725.24 111.24 17072.63 88888.00 2016-09-29 09:54:48.000 273 33725.30 111.23 17072.64 88888.00 2016-09-29 09:54:49.000 273 33725.32 111.21 17072.66 88888.00 2016-09-29 09:54:50.000 273 33725.38 111.18 17072.67 37800.34 2016-09-29 09:54:51.000 273 33725.42 111.19 17072.64 88888.00 2016-09-29 09:54:52.000 273 33725.44 111.18 17072.62 88888.00 2016-09-29 09:54:53.000 273 33725.40 111.15 17072.63 88888.00 2016-09-29 09:54:54.000 273 33725.40 111.15 17072.64 88888.00 2016-09-29 09:54:55.000 273 33725.46 111.18 17072.65 37800.57 2016-09-29 09:54:56.000 273 33725.45 111.17 17072.68 88888.00 2016-09-29 09:54:57.000 273 33725.44 111.21 17072.65 88888.00 2016-09-29 09:54:58.000 273 33725.45 111.25 17072.66 88888.00 2016-09-29 09:54:59.000 273 33725.41 111.26 17072.65 88888.00 2016-09-29 09:55:00.000 273 33725.43 111.28 17072.64 37800.50 2016-09-29 09:55:01.000 273 33725.42 111.30 17072.64 88888.00 2016-09-29 09:55:02.000 273 33725.38 111.32 17072.69 88888.00 2016-09-29 09:55:03.000 273 33725.35 111.35 17072.70 88888.00 2016-09-29 09:55:04.000 273 33725.33 111.37 17072.70 88888.00 2016-09-29 09:55:05.000 273 33725.34 111.35 17072.70 37800.35 2016-09-29 09:55:06.000 273 33725.29 111.34 17072.69 88888.00 2016-09-29 09:55:07.000 273 33725.25 111.32 17072.70 88888.00 2016-09-29 09:55:08.000 273 33725.19 111.32 17072.69 88888.00 2016-09-29 09:55:09.000 273 33725.15 111.30 17072.74 88888.00 2016-09-29 09:55:10.000 273 33725.15 111.30 17072.75 37800.30 2016-09-29 09:55:11.000 273 33725.14 111.31 17072.74 88888.00 2016-09-29 09:55:12.000 273 33725.14 111.34 17072.68 88888.00 2016-09-29 09:55:13.000 273 33725.16 111.38 17072.66 88888.00 2016-09-29 09:55:14.000 273 33725.17 111.39 17072.67 88888.00 2016-09-29 09:55:15.000 273 33725.17 111.40 17072.68 37800.31 2016-09-29 09:55:16.000 273 33725.14 111.41 17072.69 88888.00 2016-09-29 09:55:17.000 273 33725.11 111.43 17072.68 88888.00 2016-09-29 09:55:18.000 273 33725.07 111.48 17072.70 88888.00 2016-09-29 09:55:19.000 273 33725.03 111.53 17072.69 88888.00 2016-09-29 09:55:20.000 273 33724.99 111.58 17072.68 37800.29 2016-09-29 09:55:21.000 273 33724.96 111.57 17072.70 88888.00 2016-09-29 09:55:22.000 273 33724.96 111.55 17072.71 88888.00 2016-09-29 09:55:23.000 273 33724.91 111.60 17072.71 88888.00 2016-09-29 09:55:24.000 273 33724.90 111.69 17072.69 88888.00 2016-09-29 09:55:25.000 273 33724.88 111.70 17072.71 37800.11 2016-09-29 09:55:26.000 273 33724.81 111.73 17072.72 88888.00 2016-09-29 09:55:27.000 273 33724.73 111.81 17072.74 88888.00 2016-09-29 09:55:28.000 273 33724.67 111.86 17072.76 88888.00 2016-09-29 09:55:29.000 273 33724.65 111.91 17072.77 88888.00 2016-09-29 09:55:30.000 273 33724.66 111.94 17072.73 37799.97 2016-09-29 09:55:31.000 273 33724.70 111.97 17072.71 88888.00 2016-09-29 09:55:32.000 273 33724.75 112.01 17072.72 88888.00 2016-09-29 09:55:33.000 273 33724.75 112.06 17072.72 88888.00 2016-09-29 09:55:34.000 273 33724.72 112.06 17072.72 88888.00 2016-09-29 09:55:35.000 273 33724.75 112.09 17072.72 37800.00 2016-09-29 09:55:36.000 273 33724.79 112.10 17072.74 88888.00 2016-09-29 09:55:37.000 273 33724.84 112.14 17072.74 88888.00 2016-09-29 09:55:38.000 273 33724.82 112.17 17072.77 88888.00 2016-09-29 09:55:39.000 273 33724.86 112.19 17072.75 88888.00 2016-09-29 09:55:40.000 273 33724.92 112.27 17072.78 37799.99 2016-09-29 09:55:41.000 273 33724.98 112.31 17072.75 88888.00 2016-09-29 09:55:42.000 273 33724.98 112.29 17072.76 88888.00 2016-09-29 09:55:43.000 273 33725.01 112.27 17072.77 88888.00 2016-09-29 09:55:44.000 273 33725.01 112.27 17072.78 88888.00 2016-09-29 09:55:45.000 273 33725.07 112.27 17072.77 37800.09 2016-09-29 09:55:46.000 273 33725.08 112.24 17072.74 88888.00 2016-09-29 09:55:47.000 273 33725.07 112.22 17072.74 88888.00 2016-09-29 09:55:48.000 273 33725.10 112.24 17072.75 88888.00 2016-09-29 09:55:49.000 273 33725.07 112.24 17072.72 88888.00 2016-09-29 09:55:50.000 273 33725.08 112.24 17072.69 37800.24 2016-09-29 09:55:51.000 273 33725.11 112.27 17072.72 88888.00 2016-09-29 09:55:52.000 273 33725.08 112.32 17072.71 88888.00 2016-09-29 09:55:53.000 273 33725.03 112.31 17072.69 88888.00 2016-09-29 09:55:54.000 273 33725.02 112.35 17072.70 88888.00 2016-09-29 09:55:55.000 273 33725.01 112.38 17072.69 37800.17 2016-09-29 09:55:56.000 273 33724.96 112.34 17072.68 88888.00 2016-09-29 09:55:57.000 273 33724.94 112.35 17072.68 88888.00 2016-09-29 09:55:58.000 273 33724.94 112.39 17072.64 88888.00 2016-09-29 09:55:59.000 273 33724.93 112.40 17072.67 88888.00 2016-09-29 09:56:00.000 273 33724.86 112.38 17072.65 37800.24 2016-09-29 09:56:01.000 273 33724.84 112.42 17072.70 88888.00 2016-09-29 09:56:02.000 273 33724.81 112.44 17072.67 88888.00 2016-09-29 09:56:03.000 273 33724.83 112.42 17072.66 88888.00 2016-09-29 09:56:04.000 273 33724.86 112.45 17072.66 88888.00 2016-09-29 09:56:05.000 273 33724.84 112.49 17072.65 37800.04 2016-09-29 09:56:06.000 273 33724.86 112.49 17072.66 88888.00 2016-09-29 09:56:07.000 273 33724.84 112.54 17072.70 88888.00 2016-09-29 09:56:08.000 273 33724.84 112.53 17072.70 88888.00 2016-09-29 09:56:09.000 273 33724.86 112.52 17072.69 88888.00 2016-09-29 09:56:10.000 273 33724.82 112.56 17072.68 37799.99 2016-09-29 09:56:11.000 273 33724.83 112.58 17072.72 88888.00 2016-09-29 09:56:12.000 273 33724.79 112.61 17072.69 88888.00 2016-09-29 09:56:13.000 273 33724.76 112.62 17072.70 88888.00 2016-09-29 09:56:14.000 273 33724.78 112.66 17072.72 88888.00 2016-09-29 09:56:15.000 273 33724.82 112.71 17072.70 37799.93 2016-09-29 09:56:16.000 273 33724.80 112.70 17072.70 88888.00 2016-09-29 09:56:17.000 273 33724.83 112.70 17072.68 88888.00 2016-09-29 09:56:18.000 273 33724.78 112.72 17072.67 88888.00 2016-09-29 09:56:19.000 273 33724.76 112.74 17072.66 88888.00 2016-09-29 09:56:20.000 273 33724.73 112.76 17072.65 37799.96 2016-09-29 09:56:21.000 273 33724.74 112.74 17072.67 88888.00 2016-09-29 09:56:22.000 273 33724.75 112.74 17072.62 88888.00 2016-09-29 09:56:23.000 273 33724.78 112.73 17072.61 88888.00 2016-09-29 09:56:24.000 273 33724.75 112.79 17072.62 88888.00 2016-09-29 09:56:25.000 273 33724.74 112.79 17072.60 37800.00 2016-09-29 09:56:26.000 273 33724.80 112.76 17072.62 88888.00 2016-09-29 09:56:27.000 273 33724.80 112.71 17072.60 88888.00 2016-09-29 09:56:28.000 273 33724.81 112.72 17072.58 88888.00 2016-09-29 09:56:29.000 273 33724.82 112.72 17072.61 88888.00 2016-09-29 09:56:30.000 273 33724.80 112.71 17072.59 37799.99 2016-09-29 09:56:31.000 273 33724.77 112.76 17072.57 88888.00 2016-09-29 09:56:32.000 273 33724.76 112.80 17072.59 88888.00 2016-09-29 09:56:33.000 273 33724.74 112.83 17072.60 88888.00 2016-09-29 09:56:34.000 273 33724.73 112.85 17072.63 88888.00 2016-09-29 09:56:35.000 273 33724.70 112.84 17072.64 37799.90 2016-09-29 09:56:36.000 273 33724.63 112.86 17072.67 88888.00 2016-09-29 09:56:37.000 273 33724.58 112.90 17072.66 88888.00 2016-09-29 09:56:38.000 273 33724.61 112.92 17072.66 88888.00 2016-09-29 09:56:39.000 273 33724.57 112.89 17072.69 88888.00 2016-09-29 09:56:40.000 273 33724.50 112.95 17072.69 37799.91 2016-09-29 09:56:41.000 273 33724.45 113.01 17072.67 88888.00 2016-09-29 09:56:42.000 273 33724.45 113.05 17072.63 88888.00 2016-09-29 09:56:43.000 273 33724.40 113.06 17072.63 88888.00 2016-09-29 09:56:44.000 273 33724.41 113.08 17072.62 88888.00 2016-09-29 09:56:45.000 273 33724.41 113.08 17072.66 37799.68 2016-09-29 09:56:46.000 273 33724.42 113.11 17072.62 88888.00 2016-09-29 09:56:47.000 273 33724.42 113.14 17072.65 88888.00 2016-09-29 09:56:48.000 273 33724.39 113.16 17072.66 88888.00 2016-09-29 09:56:49.000 273 33724.40 113.17 17072.67 88888.00 2016-09-29 09:56:50.000 273 33724.40 113.22 17072.65 37799.67 2016-09-29 09:56:51.000 273 33724.39 113.23 17072.68 88888.00 2016-09-29 09:56:52.000 273 33724.36 113.23 17072.69 88888.00 2016-09-29 09:56:53.000 273 33724.34 113.21 17072.71 88888.00 2016-09-29 09:56:54.000 273 33724.25 113.22 17072.67 88888.00 2016-09-29 09:56:55.000 273 33724.23 113.27 17072.75 37799.66 2016-09-29 09:56:56.000 273 33724.22 113.31 17072.80 88888.00 2016-09-29 09:56:57.000 273 33724.19 113.27 17072.74 88888.00 2016-09-29 09:56:58.000 273 33724.12 113.30 17072.73 88888.00 2016-09-29 09:56:59.000 273 33724.08 113.34 17072.77 88888.00 2016-09-29 09:57:00.000 273 33724.05 113.36 17072.75 37799.49 2016-09-29 09:57:01.000 273 33724.02 113.45 17072.72 88888.00 2016-09-29 09:57:02.000 273 33723.99 113.48 17072.75 88888.00 2016-09-29 09:57:03.000 273 33723.96 113.56 17072.76 88888.00 2016-09-29 09:57:04.000 273 33723.94 113.59 17072.75 88888.00 2016-09-29 09:57:05.000 273 33723.97 113.64 17072.72 37799.31 2016-09-29 09:57:06.000 273 33723.96 113.69 17072.71 88888.00 2016-09-29 09:57:07.000 273 33723.95 113.74 17072.72 88888.00 2016-09-29 09:57:08.000 273 33723.89 113.79 17072.75 88888.00 2016-09-29 09:57:09.000 273 33723.86 113.86 17072.75 88888.00 2016-09-29 09:57:10.000 273 33723.85 113.92 17072.73 37799.21 2016-09-29 09:57:11.000 273 33723.88 113.94 17072.69 88888.00 2016-09-29 09:57:12.000 273 33723.87 114.01 17072.66 88888.00 2016-09-29 09:57:13.000 273 33723.93 114.03 17072.69 88888.00 2016-09-29 09:57:14.000 273 33723.94 114.05 17072.72 88888.00 2016-09-29 09:57:15.000 273 33724.00 114.06 17072.71 37799.30 2016-09-29 09:57:16.000 273 33724.02 114.03 17072.72 88888.00 2016-09-29 09:57:17.000 273 33724.03 114.02 17072.76 88888.00 2016-09-29 09:57:18.000 273 33724.04 114.02 17072.70 88888.00 2016-09-29 09:57:19.000 273 33724.06 114.06 17072.68 88888.00 2016-09-29 09:57:20.000 273 33724.03 114.09 17072.68 37799.49 2016-09-29 09:57:21.000 273 33723.96 114.09 17072.68 88888.00 2016-09-29 09:57:22.000 273 33723.84 114.14 17072.66 88888.00 2016-09-29 09:57:23.000 273 33723.74 114.21 17072.74 88888.00 2016-09-29 09:57:24.000 273 33723.64 114.27 17072.76 88888.00 2016-09-29 09:57:25.000 273 33723.52 114.30 17072.74 37799.14 2016-09-29 09:57:26.000 273 33723.44 114.32 17072.70 88888.00 2016-09-29 09:57:27.000 273 33723.38 114.36 17072.73 88888.00 2016-09-29 09:57:28.000 273 33723.34 114.41 17072.77 88888.00 2016-09-29 09:57:29.000 273 33723.31 114.46 17072.74 88888.00 2016-09-29 09:57:30.000 273 33723.27 114.51 17072.70 37798.80 2016-09-29 09:57:31.000 273 33723.26 114.59 17072.70 88888.00 2016-09-29 09:57:32.000 273 33723.24 114.61 17072.71 88888.00 2016-09-29 09:57:33.000 273 33723.21 114.66 17072.78 88888.00 2016-09-29 09:57:34.000 273 33723.19 114.70 17072.74 88888.00 2016-09-29 09:57:35.000 273 33723.08 114.74 17072.71 37798.68 2016-09-29 09:57:36.000 273 33723.06 114.79 17072.72 88888.00 2016-09-29 09:57:37.000 273 33723.06 114.84 17072.77 88888.00 2016-09-29 09:57:38.000 273 33723.06 114.89 17072.77 88888.00 2016-09-29 09:57:39.000 273 33723.03 114.90 17072.74 88888.00 2016-09-29 09:57:40.000 273 33723.05 114.89 17072.71 37798.42 2016-09-29 09:57:41.000 273 33723.06 114.90 17072.69 88888.00 2016-09-29 09:57:42.000 273 33723.05 114.90 17072.72 88888.00 2016-09-29 09:57:43.000 273 33723.06 114.94 17072.71 88888.00 2016-09-29 09:57:44.000 273 33723.06 114.95 17072.71 88888.00 2016-09-29 09:57:45.000 273 33723.12 114.97 17072.75 37798.42 2016-09-29 09:57:46.000 273 33723.13 115.00 17072.74 88888.00 2016-09-29 09:57:47.000 273 33723.08 115.01 17072.71 88888.00 2016-09-29 09:57:48.000 273 33723.01 115.02 17072.70 88888.00 2016-09-29 09:57:49.000 273 33723.05 115.04 17072.70 88888.00 2016-09-29 09:57:50.000 273 33723.02 115.08 17072.73 37798.50 2016-09-29 09:57:51.000 273 33723.00 115.11 17072.71 88888.00 2016-09-29 09:57:52.000 273 33722.98 115.08 17072.72 88888.00 2016-09-29 09:57:53.000 273 33722.94 115.13 17072.71 88888.00 2016-09-29 09:57:54.000 273 33722.89 115.13 17072.74 88888.00 2016-09-29 09:57:55.000 273 33722.83 115.16 17072.74 37798.37 2016-09-29 09:57:56.000 273 33722.79 115.20 17072.75 88888.00 2016-09-29 09:57:57.000 273 33722.70 115.23 17072.78 88888.00 2016-09-29 09:57:58.000 273 33722.59 115.29 17072.76 88888.00 2016-09-29 09:57:59.000 273 33722.43 115.32 17072.78 88888.00 2016-09-29 09:58:00.000 273 33722.28 115.36 17072.86 37798.15 2016-09-29 09:58:01.000 273 33722.17 115.43 17072.84 88888.00 2016-09-29 09:58:02.000 273 33722.06 115.47 17072.84 88888.00 2016-09-29 09:58:03.000 273 33721.98 115.50 17072.86 88888.00 2016-09-29 09:58:04.000 273 33721.90 115.55 17072.87 88888.00 2016-09-29 09:58:05.000 273 33721.84 115.55 17072.89 37797.62 2016-09-29 09:58:06.000 273 33721.83 115.55 17072.83 88888.00 2016-09-29 09:58:07.000 273 33721.83 115.62 17072.81 88888.00 2016-09-29 09:58:08.000 273 33721.78 115.65 17072.84 88888.00 2016-09-29 09:58:09.000 273 33721.79 115.61 17072.82 88888.00 2016-09-29 09:58:10.000 273 33721.80 115.59 17072.83 37797.46 2016-09-29 09:58:11.000 273 33721.80 115.63 17072.87 88888.00 2016-09-29 09:58:12.000 273 33721.86 115.65 17072.89 88888.00 2016-09-29 09:58:13.000 273 33721.87 115.68 17072.88 88888.00 2016-09-29 09:58:14.000 273 33721.87 115.67 17072.88 88888.00 2016-09-29 09:58:15.000 273 33721.92 115.69 17072.86 37797.51 2016-09-29 09:58:16.000 273 33721.94 115.70 17072.89 88888.00 2016-09-29 09:58:17.000 273 33721.95 115.69 17072.84 88888.00 2016-09-29 09:58:18.000 273 33721.99 115.68 17072.81 88888.00 2016-09-29 09:58:19.000 273 33722.03 115.63 17072.83 88888.00 2016-09-29 09:58:20.000 273 33722.08 115.62 17072.85 37797.55 2016-09-29 09:58:21.000 273 33722.05 115.62 17072.80 88888.00 2016-09-29 09:58:22.000 273 33722.03 115.63 17072.80 88888.00 2016-09-29 09:58:23.000 273 33721.98 115.63 17072.82 88888.00 2016-09-29 09:58:24.000 273 33721.90 115.64 17072.83 88888.00 2016-09-29 09:58:25.000 273 33721.87 115.64 17072.85 37797.63 2016-09-29 09:58:26.000 273 33721.79 115.63 17072.83 88888.00 2016-09-29 09:58:27.000 273 33721.69 115.63 17072.87 88888.00 2016-09-29 09:58:28.000 273 33721.61 115.64 17072.89 88888.00 2016-09-29 09:58:29.000 273 33721.57 115.69 17072.89 88888.00 2016-09-29 09:58:30.000 273 33721.53 115.67 17072.89 37797.33 2016-09-29 09:58:31.000 273 33721.44 115.73 17072.90 88888.00 2016-09-29 09:58:32.000 273 33721.39 115.75 17072.92 88888.00 2016-09-29 09:58:33.000 273 33721.31 115.79 17072.92 88888.00 2016-09-29 09:58:34.000 273 33721.20 115.84 17072.92 88888.00 2016-09-29 09:58:35.000 273 33721.19 115.88 17072.90 37797.08 2016-09-29 09:58:36.000 273 33721.15 115.87 17072.95 88888.00 2016-09-29 09:58:37.000 273 33721.11 115.87 17072.94 88888.00 2016-09-29 09:58:38.000 273 33721.06 115.85 17072.95 88888.00 2016-09-29 09:58:39.000 273 33721.01 115.85 17072.93 88888.00 2016-09-29 09:58:40.000 273 33720.97 115.87 17072.96 37796.68 2016-09-29 09:58:41.000 273 33720.95 115.88 17072.96 88888.00 2016-09-29 09:58:42.000 273 33720.91 115.88 17072.98 88888.00 2016-09-29 09:58:43.000 273 33720.88 115.88 17072.95 88888.00 2016-09-29 09:58:44.000 273 33720.89 115.90 17072.97 88888.00 2016-09-29 09:58:45.000 273 33720.87 115.96 17072.97 37796.66 2016-09-29 09:58:46.000 273 33720.88 115.96 17072.96 88888.00 2016-09-29 09:58:47.000 273 33720.91 115.99 17072.95 88888.00 2016-09-29 09:58:48.000 273 33720.90 115.99 17072.94 88888.00 2016-09-29 09:58:49.000 273 33720.92 115.99 17072.95 88888.00 2016-09-29 09:58:50.000 273 33720.96 116.00 17072.91 37796.66 2016-09-29 09:58:51.000 273 33720.95 115.99 17072.94 88888.00 2016-09-29 09:58:52.000 273 33720.90 115.98 17072.96 88888.00 2016-09-29 09:58:53.000 273 33720.87 116.04 17072.99 88888.00 2016-09-29 09:58:54.000 273 33720.91 116.11 17072.96 88888.00 2016-09-29 09:58:55.000 273 33720.87 116.16 17072.94 37796.71 2016-09-29 09:58:56.000 273 33720.86 116.16 17072.89 88888.00 2016-09-29 09:58:57.000 273 33720.84 116.16 17072.89 88888.00 2016-09-29 09:58:58.000 273 33720.87 116.14 17072.91 88888.00 2016-09-29 09:58:59.000 273 33720.87 116.17 17072.92 88888.00 2016-09-29 09:59:00.000 273 33720.81 116.21 17072.90 37796.64 2016-09-29 09:59:01.000 273 33720.80 116.26 17072.93 88888.00 2016-09-29 09:59:02.000 273 33720.84 116.30 17072.94 88888.00 2016-09-29 09:59:03.000 273 33720.82 116.29 17072.95 88888.00 2016-09-29 09:59:04.000 273 33720.81 116.28 17072.97 88888.00 2016-09-29 09:59:05.000 273 33720.79 116.29 17072.98 37796.46 2016-09-29 09:59:06.000 273 33720.76 116.35 17072.97 88888.00 2016-09-29 09:59:07.000 273 33720.74 116.44 17072.92 88888.00 2016-09-29 09:59:08.000 273 33720.70 116.47 17072.92 88888.00 2016-09-29 09:59:09.000 273 33720.71 116.50 17072.91 88888.00 2016-09-29 09:59:10.000 273 33720.72 116.55 17072.92 37796.50 2016-09-29 09:59:11.000 273 33720.74 116.58 17072.92 88888.00 2016-09-29 09:59:12.000 273 33720.76 116.60 17072.92 88888.00 2016-09-29 09:59:13.000 273 33720.83 116.59 17072.97 88888.00 2016-09-29 09:59:14.000 273 33720.91 116.59 17072.92 88888.00 2016-09-29 09:59:15.000 273 33720.96 116.63 17072.91 37796.61 2016-09-29 09:59:16.000 273 33721.01 116.63 17072.91 88888.00 2016-09-29 09:59:17.000 273 33721.06 116.62 17072.87 88888.00 2016-09-29 09:59:18.000 273 33721.10 116.64 17072.89 88888.00 2016-09-29 09:59:19.000 273 33721.08 116.66 17072.87 88888.00 2016-09-29 09:59:20.000 273 33721.13 116.65 17072.85 37796.78 2016-09-29 09:59:21.000 273 33721.18 116.64 17072.86 88888.00 2016-09-29 09:59:22.000 273 33721.23 116.65 17072.85 88888.00 2016-09-29 09:59:23.000 273 33721.22 116.66 17072.88 88888.00 2016-09-29 09:59:24.000 273 33721.22 116.70 17072.89 88888.00 2016-09-29 09:59:25.000 273 33721.24 116.75 17072.90 37796.93 2016-09-29 09:59:26.000 273 33721.23 116.70 17072.86 88888.00 2016-09-29 09:59:27.000 273 33721.24 116.67 17072.86 88888.00 2016-09-29 09:59:28.000 273 33721.26 116.69 17072.86 88888.00 2016-09-29 09:59:29.000 273 33721.28 116.77 17072.87 88888.00 2016-09-29 09:59:30.000 273 33721.23 116.81 17072.91 37796.97 2016-09-29 09:59:31.000 273 33721.20 116.85 17072.91 88888.00 2016-09-29 09:59:32.000 273 33721.18 116.89 17072.90 88888.00 2016-09-29 09:59:33.000 273 33721.19 116.94 17072.88 88888.00 2016-09-29 09:59:34.000 273 33721.25 116.98 17072.91 88888.00 2016-09-29 09:59:35.000 273 33721.26 117.03 17072.91 37796.92 2016-09-29 09:59:36.000 273 33721.32 117.06 17072.88 88888.00 2016-09-29 09:59:37.000 273 33721.33 117.10 17072.89 88888.00 2016-09-29 09:59:38.000 273 33721.33 117.16 17072.90 88888.00 2016-09-29 09:59:39.000 273 33721.39 117.22 17072.89 88888.00 2016-09-29 09:59:40.000 273 33721.38 117.26 17072.90 37797.03 2016-09-29 09:59:41.000 273 33721.45 117.29 17072.91 88888.00 2016-09-29 09:59:42.000 273 33721.43 117.31 17072.91 88888.00 2016-09-29 09:59:43.000 273 33721.41 117.34 17072.90 88888.00 2016-09-29 09:59:44.000 273 33721.40 117.39 17072.86 88888.00 2016-09-29 09:59:45.000 273 33721.45 117.49 17072.84 37797.09 2016-09-29 09:59:46.000 273 33721.47 117.54 17072.86 88888.00 2016-09-29 09:59:47.000 273 33721.48 117.58 17072.87 88888.00 2016-09-29 09:59:48.000 273 33721.51 117.56 17072.78 88888.00 2016-09-29 09:59:49.000 273 33721.55 117.65 17072.79 88888.00 2016-09-29 09:59:50.000 273 33721.59 117.71 17072.77 37797.15 2016-09-29 09:59:51.000 273 33721.55 117.79 17072.79 88888.00 2016-09-29 09:59:52.000 273 33721.58 117.83 17072.78 88888.00 2016-09-29 09:59:53.000 273 33721.61 117.84 17072.82 88888.00 2016-09-29 09:59:54.000 273 33721.63 117.86 17072.82 88888.00 2016-09-29 09:59:55.000 273 33721.67 117.87 17072.80 37797.23 2016-09-29 09:59:56.000 273 33721.66 117.91 17072.79 88888.00 2016-09-29 09:59:57.000 273 33721.73 117.97 17072.78 88888.00 2016-09-29 09:59:58.000 273 33721.75 117.97 17072.75 88888.00 2016-09-29 09:59:59.000 273 33721.74 117.99 17072.76 88888.00 2016-09-29 10:00:00.000 273 33721.71 118.02 17072.74 37797.30 2016-09-29 10:00:01.000 273 33721.72 118.07 17072.78 88888.00 2016-09-29 10:00:02.000 273 33721.71 118.10 17072.78 88888.00 2016-09-29 10:00:03.000 273 33721.74 118.14 17072.79 88888.00 2016-09-29 10:00:04.000 273 33721.73 118.22 17072.77 88888.00 2016-09-29 10:00:05.000 273 33721.72 118.28 17072.77 37797.22 2016-09-29 10:00:06.000 273 33721.73 118.32 17072.74 88888.00 2016-09-29 10:00:07.000 273 33721.71 118.36 17072.73 88888.00 2016-09-29 10:00:08.000 273 33721.67 118.40 17072.72 88888.00 2016-09-29 10:00:09.000 273 33721.63 118.46 17072.74 88888.00 2016-09-29 10:00:10.000 273 33721.58 118.48 17072.72 37797.25 2016-09-29 10:00:11.000 273 33721.59 118.53 17072.71 88888.00 2016-09-29 10:00:12.000 273 33721.58 118.58 17072.73 88888.00 2016-09-29 10:00:13.000 273 33721.52 118.60 17072.71 88888.00 2016-09-29 10:00:14.000 273 33721.44 118.65 17072.73 88888.00 2016-09-29 10:00:15.000 273 33721.38 118.72 17072.74 37797.13 2016-09-29 10:00:16.000 273 33721.36 118.76 17072.73 88888.00 2016-09-29 10:00:17.000 273 33721.32 118.79 17072.72 88888.00 2016-09-29 10:00:18.000 273 33721.29 118.84 17072.68 88888.00 2016-09-29 10:00:19.000 273 33721.25 118.86 17072.65 88888.00 2016-09-29 10:00:20.000 273 33721.16 118.84 17072.64 37796.96 2016-09-29 10:00:21.000 273 33721.09 118.84 17072.68 88888.00 2016-09-29 10:00:22.000 273 33721.05 118.85 17072.67 88888.00 2016-09-29 10:00:23.000 273 33721.04 118.89 17072.67 88888.00 2016-09-29 10:00:24.000 273 33721.01 118.95 17072.69 88888.00 2016-09-29 10:00:25.000 273 33721.01 118.98 17072.71 37796.63 2016-09-29 10:00:26.000 273 33721.05 118.99 17072.68 88888.00 2016-09-29 10:00:27.000 273 33721.01 119.00 17072.64 88888.00 2016-09-29 10:00:28.000 273 33720.95 118.99 17072.63 88888.00 2016-09-29 10:00:29.000 273 33720.92 118.94 17072.59 88888.00 2016-09-29 10:00:30.000 273 33720.91 118.93 17072.61 37796.58 2016-09-29 10:00:31.000 273 33720.89 118.90 17072.62 88888.00 2016-09-29 10:00:32.000 273 33720.91 118.89 17072.68 88888.00 2016-09-29 10:00:33.000 273 33720.95 118.90 17072.66 88888.00 2016-09-29 10:00:34.000 273 33720.92 118.88 17072.69 88888.00 2016-09-29 10:00:35.000 273 33720.91 118.85 17072.68 37796.54 2016-09-29 10:00:36.000 273 33720.92 118.83 17072.67 88888.00 2016-09-29 10:00:37.000 273 33720.93 118.85 17072.68 88888.00 2016-09-29 10:00:38.000 273 33720.94 118.81 17072.66 88888.00 2016-09-29 10:00:39.000 273 33721.01 118.79 17072.71 88888.00 2016-09-29 10:00:40.000 273 33721.07 118.80 17072.68 37796.60 2016-09-29 10:00:41.000 273 33721.13 118.77 17072.65 88888.00 2016-09-29 10:00:42.000 273 33721.17 118.74 17072.67 88888.00 2016-09-29 10:00:43.000 273 33721.23 118.69 17072.65 88888.00 2016-09-29 10:00:44.000 273 33721.26 118.63 17072.65 88888.00 2016-09-29 10:00:45.000 273 33721.28 118.57 17072.62 37796.89 2016-09-29 10:00:46.000 273 33721.27 118.53 17072.62 88888.00 2016-09-29 10:00:47.000 273 33721.29 118.53 17072.58 88888.00 2016-09-29 10:00:48.000 273 33721.32 118.52 17072.61 88888.00 2016-09-29 10:00:49.000 273 33721.36 118.52 17072.66 88888.00 2016-09-29 10:00:50.000 273 33721.40 118.50 17072.65 37796.83 2016-09-29 10:00:51.000 273 33721.40 118.49 17072.62 88888.00 2016-09-29 10:00:52.000 273 33721.39 118.48 17072.63 88888.00 2016-09-29 10:00:53.000 273 33721.38 118.50 17072.65 88888.00 2016-09-29 10:00:54.000 273 33721.40 118.51 17072.62 88888.00 2016-09-29 10:00:55.000 273 33721.46 118.53 17072.62 37797.06 2016-09-29 10:00:56.000 273 33721.47 118.52 17072.63 88888.00 2016-09-29 10:00:57.000 273 33721.50 118.55 17072.66 88888.00 2016-09-29 10:00:58.000 273 33721.49 118.53 17072.64 88888.00 2016-09-29 10:00:59.000 273 33721.48 118.51 17072.64 88888.00 2016-09-29 10:01:00.000 273 33721.50 118.51 17072.63 37797.11 2016-09-29 10:01:01.000 273 33721.51 118.50 17072.63 88888.00 2016-09-29 10:01:02.000 273 33721.53 118.53 17072.62 88888.00 2016-09-29 10:01:03.000 273 33721.53 118.51 17072.62 88888.00 2016-09-29 10:01:04.000 273 33721.54 118.49 17072.65 88888.00 2016-09-29 10:01:05.000 273 33721.50 118.47 17072.67 37797.13 2016-09-29 10:01:06.000 273 33721.50 118.46 17072.63 88888.00 2016-09-29 10:01:07.000 273 33721.49 118.47 17072.58 88888.00 2016-09-29 10:01:08.000 273 33721.51 118.44 17072.59 88888.00 2016-09-29 10:01:09.000 273 33721.53 118.47 17072.61 88888.00 2016-09-29 10:01:10.000 273 33721.57 118.52 17072.62 37796.99 2016-09-29 10:01:11.000 273 33721.54 118.52 17072.58 88888.00 2016-09-29 10:01:12.000 273 33721.54 118.54 17072.60 88888.00 2016-09-29 10:01:13.000 273 33721.56 118.54 17072.64 88888.00 2016-09-29 10:01:14.000 273 33721.59 118.55 17072.64 88888.00 2016-09-29 10:01:15.000 273 33721.56 118.51 17072.62 37797.10 2016-09-29 10:01:16.000 273 33721.54 118.53 17072.61 88888.00 2016-09-29 10:01:17.000 273 33721.54 118.55 17072.58 88888.00 2016-09-29 10:01:18.000 273 33721.53 118.55 17072.56 88888.00 2016-09-29 10:01:19.000 273 33721.54 118.53 17072.60 88888.00 2016-09-29 10:01:20.000 273 33721.60 118.56 17072.62 37797.12 2016-09-29 10:01:21.000 273 33721.62 118.58 17072.61 88888.00 2016-09-29 10:01:22.000 273 33721.60 118.59 17072.62 88888.00 2016-09-29 10:01:23.000 273 33721.64 118.61 17072.60 88888.00 2016-09-29 10:01:24.000 273 33721.65 118.66 17072.63 88888.00 2016-09-29 10:01:25.000 273 33721.71 118.64 17072.66 37797.13 2016-09-29 10:01:26.000 273 33721.73 118.64 17072.67 88888.00 2016-09-29 10:01:27.000 273 33721.71 118.65 17072.63 88888.00 2016-09-29 10:01:28.000 273 33721.70 118.68 17072.63 88888.00 2016-09-29 10:01:29.000 273 33721.68 118.72 17072.63 88888.00 2016-09-29 10:01:30.000 273 33721.65 118.78 17072.60 37797.30 2016-09-29 10:01:31.000 273 33721.65 118.86 17072.60 88888.00 2016-09-29 10:01:32.000 273 33721.66 118.92 17072.59 88888.00 2016-09-29 10:01:33.000 273 33721.61 118.92 17072.60 88888.00 2016-09-29 10:01:34.000 273 33721.55 118.91 17072.61 88888.00 2016-09-29 10:01:35.000 273 33721.53 118.90 17072.62 37797.22 2016-09-29 10:01:36.000 273 33721.54 118.87 17072.60 88888.00 2016-09-29 10:01:37.000 273 33721.55 118.86 17072.58 88888.00 2016-09-29 10:01:38.000 273 33721.59 118.86 17072.55 88888.00 2016-09-29 10:01:39.000 273 33721.57 118.87 17072.57 88888.00 2016-09-29 10:01:40.000 273 33721.56 118.88 17072.53 37797.16 2016-09-29 10:01:41.000 273 33721.57 118.84 17072.56 88888.00 2016-09-29 10:01:42.000 273 33721.57 118.81 17072.60 88888.00 2016-09-29 10:01:43.000 273 33721.63 118.83 17072.56 88888.00 2016-09-29 10:01:44.000 273 33721.64 118.84 17072.55 88888.00 2016-09-29 10:01:45.000 273 33721.65 118.87 17072.53 37797.19 2016-09-29 10:01:46.000 273 33721.70 118.88 17072.53 88888.00 2016-09-29 10:01:47.000 273 33721.76 118.96 17072.50 88888.00 2016-09-29 10:01:48.000 273 33721.80 118.95 17072.51 88888.00 2016-09-29 10:01:49.000 273 33721.83 118.94 17072.52 88888.00 2016-09-29 10:01:50.000 273 33721.83 118.90 17072.54 37797.30 2016-09-29 10:01:51.000 273 33721.89 118.89 17072.56 88888.00 2016-09-29 10:01:52.000 273 33721.97 118.89 17072.54 88888.00 2016-09-29 10:01:53.000 273 33722.08 118.91 17072.51 88888.00 2016-09-29 10:01:54.000 273 33722.16 118.88 17072.49 88888.00 2016-09-29 10:01:55.000 273 33722.27 118.80 17072.52 37797.56 2016-09-29 10:01:56.000 273 33722.30 118.72 17072.52 88888.00 2016-09-29 10:01:57.000 273 33722.36 118.71 17072.53 88888.00 2016-09-29 10:01:58.000 273 33722.47 118.68 17072.46 88888.00 2016-09-29 10:01:59.000 273 33722.50 118.66 17072.44 88888.00 2016-09-29 10:02:00.000 273 33722.49 118.58 17072.48 37797.72 2016-09-29 10:02:01.000 273 33722.55 118.56 17072.46 88888.00 2016-09-29 10:02:02.000 273 33722.61 118.53 17072.48 88888.00 2016-09-29 10:02:03.000 273 33722.62 118.47 17072.54 88888.00 2016-09-29 10:02:04.000 273 33722.65 118.48 17072.52 88888.00 2016-09-29 10:02:05.000 273 33722.66 118.48 17072.50 37797.90 2016-09-29 10:02:06.000 273 33722.66 118.49 17072.47 88888.00 2016-09-29 10:02:07.000 273 33722.69 118.53 17072.47 88888.00 2016-09-29 10:02:08.000 273 33722.73 118.57 17072.45 88888.00 2016-09-29 10:02:09.000 273 33722.77 118.56 17072.42 88888.00 2016-09-29 10:02:10.000 273 33722.81 118.57 17072.44 37798.04 2016-09-29 10:02:11.000 273 33722.82 118.57 17072.44 88888.00 2016-09-29 10:02:12.000 273 33722.86 118.58 17072.46 88888.00 2016-09-29 10:02:13.000 273 33722.87 118.55 17072.44 88888.00 2016-09-29 10:02:14.000 273 33722.87 118.54 17072.49 88888.00 2016-09-29 10:02:15.000 273 33722.90 118.53 17072.50 37798.17 2016-09-29 10:02:16.000 273 33722.88 118.48 17072.46 88888.00 2016-09-29 10:02:17.000 273 33722.90 118.45 17072.41 88888.00 2016-09-29 10:02:18.000 273 33722.90 118.49 17072.45 88888.00 2016-09-29 10:02:19.000 273 33722.90 118.47 17072.47 88888.00 2016-09-29 10:02:20.000 273 33722.85 118.47 17072.54 37798.19 2016-09-29 10:02:21.000 273 33722.82 118.49 17072.53 88888.00 2016-09-29 10:02:22.000 273 33722.80 118.43 17072.50 88888.00 2016-09-29 10:02:23.000 273 33722.76 118.44 17072.47 88888.00 2016-09-29 10:02:24.000 273 33722.73 118.45 17072.47 88888.00 2016-09-29 10:02:25.000 273 33722.72 118.46 17072.46 37798.18 2016-09-29 10:02:26.000 273 33722.71 118.44 17072.47 88888.00 2016-09-29 10:02:27.000 273 33722.68 118.46 17072.44 88888.00 2016-09-29 10:02:28.000 273 33722.66 118.46 17072.41 88888.00 2016-09-29 10:02:29.000 273 33722.69 118.50 17072.40 88888.00 2016-09-29 10:02:30.000 273 33722.65 118.48 17072.51 37798.12 2016-09-29 10:02:31.000 273 33722.68 118.51 17072.54 88888.00 2016-09-29 10:02:32.000 273 33722.71 118.55 17072.48 88888.00 2016-09-29 10:02:33.000 273 33722.72 118.61 17072.46 88888.00 2016-09-29 10:02:34.000 273 33722.71 118.63 17072.49 88888.00 2016-09-29 10:02:35.000 273 33722.74 118.62 17072.51 37798.10 2016-09-29 10:02:36.000 273 33722.75 118.65 17072.50 88888.00 2016-09-29 10:02:37.000 273 33722.76 118.64 17072.50 88888.00 2016-09-29 10:02:38.000 273 33722.78 118.63 17072.51 88888.00 2016-09-29 10:02:39.000 273 33722.82 118.66 17072.45 88888.00 2016-09-29 10:02:40.000 273 33722.86 118.65 17072.45 37798.12 2016-09-29 10:02:41.000 273 33722.89 118.62 17072.45 88888.00 2016-09-29 10:02:42.000 273 33722.97 118.67 17072.48 88888.00 2016-09-29 10:02:43.000 273 33722.95 118.69 17072.43 88888.00 2016-09-29 10:02:44.000 273 33722.94 118.69 17072.43 88888.00 2016-09-29 10:02:45.000 273 33723.03 118.68 17072.44 37798.37 2016-09-29 10:02:46.000 273 33723.05 118.63 17072.44 88888.00 2016-09-29 10:02:47.000 273 33723.08 118.65 17072.45 88888.00 2016-09-29 10:02:48.000 273 33723.09 118.68 17072.46 88888.00 2016-09-29 10:02:49.000 273 33723.11 118.67 17072.43 88888.00 2016-09-29 10:02:50.000 273 33723.07 118.69 17072.41 37798.50 2016-09-29 10:02:51.000 273 33723.13 118.73 17072.43 88888.00 2016-09-29 10:02:52.000 273 33723.18 118.68 17072.38 88888.00 2016-09-29 10:02:53.000 273 33723.17 118.67 17072.39 88888.00 2016-09-29 10:02:54.000 273 33723.19 118.68 17072.39 88888.00 2016-09-29 10:02:55.000 273 33723.21 118.68 17072.42 37798.61 2016-09-29 10:02:56.000 273 33723.25 118.67 17072.41 88888.00 2016-09-29 10:02:57.000 273 33723.26 118.64 17072.43 88888.00 2016-09-29 10:02:58.000 273 33723.30 118.60 17072.39 88888.00 2016-09-29 10:02:59.000 273 33723.37 118.59 17072.41 88888.00 2016-09-29 10:03:00.000 273 33723.32 118.57 17072.42 37798.61 2016-09-29 10:03:01.000 273 33723.30 118.54 17072.40 88888.00 2016-09-29 10:03:02.000 273 33723.32 118.52 17072.40 88888.00 2016-09-29 10:03:03.000 273 33723.34 118.51 17072.40 88888.00 2016-09-29 10:03:04.000 273 33723.37 118.52 17072.45 88888.00 2016-09-29 10:03:05.000 273 33723.40 118.54 17072.43 37798.78 2016-09-29 10:03:06.000 273 33723.43 118.53 17072.42 88888.00 2016-09-29 10:03:07.000 273 33723.48 118.56 17072.43 88888.00 2016-09-29 10:03:08.000 273 33723.52 118.54 17072.43 88888.00 2016-09-29 10:03:09.000 273 33723.57 118.55 17072.40 88888.00 2016-09-29 10:03:10.000 273 33723.59 118.57 17072.36 37798.83 2016-09-29 10:03:11.000 273 33723.62 118.57 17072.37 88888.00 2016-09-29 10:03:12.000 273 33723.64 118.58 17072.38 88888.00 2016-09-29 10:03:13.000 273 33723.69 118.60 17072.35 88888.00 2016-09-29 10:03:14.000 273 33723.73 118.55 17072.35 88888.00 2016-09-29 10:03:15.000 273 33723.73 118.53 17072.39 37798.90 2016-09-29 10:03:16.000 273 33723.77 118.57 17072.42 88888.00 2016-09-29 10:03:17.000 273 33723.79 118.54 17072.39 88888.00 2016-09-29 10:03:18.000 273 33723.84 118.53 17072.38 88888.00 2016-09-29 10:03:19.000 273 33723.85 118.53 17072.38 88888.00 2016-09-29 10:03:20.000 273 33723.86 118.51 17072.39 37799.04 2016-09-29 10:03:21.000 273 33723.92 118.53 17072.36 88888.00 2016-09-29 10:03:22.000 273 33723.91 118.49 17072.33 88888.00 2016-09-29 10:03:23.000 273 33723.86 118.50 17072.34 88888.00 2016-09-29 10:03:24.000 273 33723.84 118.53 17072.39 88888.00 2016-09-29 10:03:25.000 273 33723.84 118.50 17072.44 37799.09 2016-09-29 10:03:26.000 273 33723.79 118.56 17072.43 88888.00 2016-09-29 10:03:27.000 273 33723.76 118.57 17072.41 88888.00 2016-09-29 10:03:28.000 273 33723.69 118.57 17072.42 88888.00 2016-09-29 10:03:29.000 273 33723.65 118.57 17072.46 88888.00 2016-09-29 10:03:30.000 273 33723.55 118.55 17072.47 37798.96 2016-09-29 10:03:31.000 273 33723.56 118.65 17072.45 88888.00 2016-09-29 10:03:32.000 273 33723.51 118.67 17072.46 88888.00 2016-09-29 10:03:33.000 273 33723.47 118.68 17072.48 88888.00 2016-09-29 10:03:34.000 273 33723.38 118.71 17072.48 88888.00 2016-09-29 10:03:35.000 273 33723.32 118.77 17072.47 37798.69 2016-09-29 10:03:36.000 273 33723.27 118.79 17072.47 88888.00 2016-09-29 10:03:37.000 273 33723.23 118.77 17072.43 88888.00 2016-09-29 10:03:38.000 273 33723.20 118.81 17072.44 88888.00 2016-09-29 10:03:39.000 273 33723.18 118.85 17072.49 88888.00 2016-09-29 10:03:40.000 273 33723.18 118.86 17072.47 37798.47 2016-09-29 10:03:41.000 273 33723.16 118.86 17072.44 88888.00 2016-09-29 10:03:42.000 273 33723.17 118.86 17072.48 88888.00 2016-09-29 10:03:43.000 273 33723.17 118.86 17072.50 88888.00 2016-09-29 10:03:44.000 273 33723.23 118.88 17072.50 88888.00 2016-09-29 10:03:45.000 273 33723.23 118.90 17072.52 37798.47 2016-09-29 10:03:46.000 273 33723.21 118.89 17072.53 88888.00 2016-09-29 10:03:47.000 273 33723.21 118.90 17072.52 88888.00 2016-09-29 10:03:48.000 273 33723.17 118.93 17072.53 88888.00 2016-09-29 10:03:49.000 273 33723.13 118.98 17072.51 88888.00 2016-09-29 10:03:50.000 273 33723.10 118.94 17072.51 37798.54 2016-09-29 10:03:51.000 273 33723.07 118.94 17072.51 88888.00 2016-09-29 10:03:52.000 273 33723.11 119.02 17072.52 88888.00 2016-09-29 10:03:53.000 273 33723.07 119.00 17072.54 88888.00 2016-09-29 10:03:54.000 273 33723.03 118.97 17072.53 88888.00 2016-09-29 10:03:55.000 273 33722.99 119.00 17072.52 37798.39 2016-09-29 10:03:56.000 273 33722.93 119.02 17072.50 88888.00 2016-09-29 10:03:57.000 273 33722.90 119.04 17072.48 88888.00 2016-09-29 10:03:58.000 273 33722.86 119.05 17072.47 88888.00 2016-09-29 10:03:59.000 273 33722.84 119.05 17072.52 88888.00 2016-09-29 10:04:00.000 273 33722.85 119.10 17072.49 37798.15 2016-09-29 10:04:01.000 273 33722.79 119.12 17072.50 88888.00 2016-09-29 10:04:02.000 273 33722.75 119.12 17072.52 88888.00 2016-09-29 10:04:03.000 273 33722.70 119.12 17072.51 88888.00 2016-09-29 10:04:04.000 273 33722.66 119.12 17072.52 88888.00 2016-09-29 10:04:05.000 273 33722.65 119.14 17072.54 37798.22 2016-09-29 10:04:06.000 273 33722.67 119.15 17072.51 88888.00 2016-09-29 10:04:07.000 273 33722.66 119.11 17072.56 88888.00 2016-09-29 10:04:08.000 273 33722.67 119.13 17072.59 88888.00 2016-09-29 10:04:09.000 273 33722.66 119.12 17072.56 88888.00 2016-09-29 10:04:10.000 273 33722.68 119.12 17072.54 37798.24 2016-09-29 10:04:11.000 273 33722.71 119.13 17072.58 88888.00 2016-09-29 10:04:12.000 273 33722.73 119.12 17072.54 88888.00 2016-09-29 10:04:13.000 273 33722.75 119.14 17072.51 88888.00 2016-09-29 10:04:14.000 273 33722.78 119.15 17072.55 88888.00 2016-09-29 10:04:15.000 273 33722.79 119.12 17072.54 37798.18 2016-09-29 10:04:16.000 273 33722.78 119.11 17072.47 88888.00 2016-09-29 10:04:17.000 273 33722.78 119.13 17072.46 88888.00 2016-09-29 10:04:18.000 273 33722.84 119.12 17072.47 88888.00 2016-09-29 10:04:19.000 273 33722.85 119.09 17072.48 88888.00 2016-09-29 10:04:20.000 273 33722.84 119.05 17072.49 37798.30 2016-09-29 10:04:21.000 273 33722.85 119.07 17072.50 88888.00 2016-09-29 10:04:22.000 273 33722.82 119.07 17072.49 88888.00 2016-09-29 10:04:23.000 273 33722.79 119.08 17072.49 88888.00 2016-09-29 10:04:24.000 273 33722.76 119.10 17072.52 88888.00 2016-09-29 10:04:25.000 273 33722.74 119.10 17072.51 37798.28 2016-09-29 10:04:26.000 273 33722.71 119.12 17072.50 88888.00 2016-09-29 10:04:27.000 273 33722.69 119.18 17072.50 88888.00 2016-09-29 10:04:28.000 273 33722.70 119.19 17072.51 88888.00 2016-09-29 10:04:29.000 273 33722.70 119.21 17072.50 88888.00 2016-09-29 10:04:30.000 273 33722.69 119.17 17072.49 37798.23 2016-09-29 10:04:31.000 273 33722.74 119.14 17072.49 88888.00 2016-09-29 10:04:32.000 273 33722.72 119.14 17072.49 88888.00 2016-09-29 10:04:33.000 273 33722.72 119.16 17072.51 88888.00 2016-09-29 10:04:34.000 273 33722.71 119.20 17072.50 88888.00 2016-09-29 10:04:35.000 273 33722.74 119.15 17072.52 37798.20 2016-09-29 10:04:36.000 273 33722.77 119.16 17072.54 88888.00 2016-09-29 10:04:37.000 273 33722.83 119.17 17072.53 88888.00 2016-09-29 10:04:38.000 273 33722.88 119.15 17072.52 88888.00 2016-09-29 10:04:39.000 273 33722.95 119.12 17072.54 88888.00 2016-09-29 10:04:40.000 273 33722.98 119.14 17072.61 37798.34 2016-09-29 10:04:41.000 273 33722.96 119.17 17072.56 88888.00 2016-09-29 10:04:42.000 273 33722.96 119.15 17072.54 88888.00 2016-09-29 10:04:43.000 273 33722.98 119.14 17072.54 88888.00 2016-09-29 10:04:44.000 273 33723.05 119.10 17072.58 88888.00 2016-09-29 10:04:45.000 273 33723.08 119.04 17072.54 37798.35 2016-09-29 10:04:46.000 273 33723.09 119.02 17072.50 88888.00 2016-09-29 10:04:47.000 273 33723.09 119.07 17072.50 88888.00 2016-09-29 10:04:48.000 273 33723.06 119.05 17072.57 88888.00 2016-09-29 10:04:49.000 273 33723.07 119.03 17072.56 88888.00 2016-09-29 10:04:50.000 273 33723.10 118.99 17072.51 37798.50 2016-09-29 10:04:51.000 273 33723.12 119.00 17072.53 88888.00 2016-09-29 10:04:52.000 273 33723.14 118.99 17072.54 88888.00 2016-09-29 10:04:53.000 273 33723.15 118.95 17072.57 88888.00 2016-09-29 10:04:54.000 273 33723.15 118.98 17072.60 88888.00 2016-09-29 10:04:55.000 273 33723.22 118.97 17072.58 37798.51 2016-09-29 10:04:56.000 273 33723.22 118.95 17072.56 88888.00 2016-09-29 10:04:57.000 273 33723.24 118.93 17072.56 88888.00 2016-09-29 10:04:58.000 273 33723.24 118.91 17072.52 88888.00 2016-09-29 10:04:59.000 273 33723.26 118.91 17072.55 88888.00 2016-09-29 10:05:00.000 273 33723.24 118.87 17072.56 37798.56 2016-09-29 10:05:01.000 273 33723.28 118.84 17072.61 88888.00 2016-09-29 10:05:02.000 273 33723.25 118.85 17072.56 88888.00 2016-09-29 10:05:03.000 273 33723.30 118.85 17072.56 88888.00 2016-09-29 10:05:04.000 273 33723.38 118.83 17072.55 88888.00 2016-09-29 10:05:05.000 273 33723.41 118.81 17072.55 37798.71 2016-09-29 10:05:06.000 273 33723.44 118.75 17072.53 88888.00 2016-09-29 10:05:07.000 273 33723.47 118.76 17072.55 88888.00 2016-09-29 10:05:08.000 273 33723.47 118.76 17072.55 88888.00 2016-09-29 10:05:09.000 273 33723.53 118.78 17072.56 88888.00 2016-09-29 10:05:10.000 273 33723.57 118.80 17072.55 37798.84 2016-09-29 10:05:11.000 273 33723.60 118.76 17072.54 88888.00 2016-09-29 10:05:12.000 273 33723.62 118.77 17072.56 88888.00 2016-09-29 10:05:13.000 273 33723.68 118.78 17072.56 88888.00 2016-09-29 10:05:14.000 273 33723.72 118.79 17072.59 88888.00 2016-09-29 10:05:15.000 273 33723.73 118.74 17072.58 37799.06 2016-09-29 10:05:16.000 273 33723.76 118.75 17072.55 88888.00 2016-09-29 10:05:17.000 273 33723.78 118.76 17072.54 88888.00 2016-09-29 10:05:18.000 273 33723.80 118.77 17072.53 88888.00 2016-09-29 10:05:19.000 273 33723.82 118.77 17072.53 88888.00 2016-09-29 10:05:20.000 273 33723.81 118.76 17072.48 37799.12 2016-09-29 10:05:21.000 273 33723.78 118.75 17072.52 88888.00 2016-09-29 10:05:22.000 273 33723.81 118.74 17072.55 88888.00 2016-09-29 10:05:23.000 273 33723.84 118.73 17072.57 88888.00 2016-09-29 10:05:24.000 273 33723.88 118.68 17072.54 88888.00 2016-09-29 10:05:25.000 273 33723.87 118.67 17072.56 37799.16 2016-09-29 10:05:26.000 273 33723.86 118.64 17072.51 88888.00 2016-09-29 10:05:27.000 273 33723.87 118.64 17072.51 88888.00 2016-09-29 10:05:28.000 273 33723.83 118.62 17072.53 88888.00 2016-09-29 10:05:29.000 273 33723.82 118.61 17072.54 88888.00 2016-09-29 10:05:30.000 273 33723.83 118.59 17072.52 37799.22 2016-09-29 10:05:31.000 273 33723.81 118.53 17072.53 88888.00 2016-09-29 10:05:32.000 273 33723.83 118.54 17072.53 88888.00 2016-09-29 10:05:33.000 273 33723.80 118.56 17072.57 88888.00 2016-09-29 10:05:34.000 273 33723.78 118.53 17072.58 88888.00 2016-09-29 10:05:35.000 273 33723.78 118.50 17072.55 37799.17 2016-09-29 10:05:36.000 273 33723.78 118.52 17072.56 88888.00 2016-09-29 10:05:37.000 273 33723.78 118.51 17072.55 88888.00 2016-09-29 10:05:38.000 273 33723.74 118.51 17072.56 88888.00 2016-09-29 10:05:39.000 273 33723.76 118.54 17072.55 88888.00 2016-09-29 10:05:40.000 273 33723.78 118.56 17072.56 37799.13 2016-09-29 10:05:41.000 273 33723.73 118.58 17072.57 88888.00 2016-09-29 10:05:42.000 273 33723.67 118.54 17072.56 88888.00 2016-09-29 10:05:43.000 273 33723.66 118.55 17072.58 88888.00 2016-09-29 10:05:44.000 273 33723.65 118.55 17072.61 88888.00 2016-09-29 10:05:45.000 273 33723.63 118.55 17072.58 37799.10 2016-09-29 10:05:46.000 273 33723.62 118.56 17072.59 88888.00 2016-09-29 10:05:47.000 273 33723.58 118.54 17072.61 88888.00 2016-09-29 10:05:48.000 273 33723.53 118.53 17072.58 88888.00 2016-09-29 10:05:49.000 273 33723.51 118.54 17072.58 88888.00 2016-09-29 10:05:50.000 273 33723.44 118.52 17072.56 37799.04 2016-09-29 10:05:51.000 273 33723.41 118.47 17072.56 88888.00 2016-09-29 10:05:52.000 273 33723.40 118.47 17072.57 88888.00 2016-09-29 10:05:53.000 273 33723.37 118.43 17072.59 88888.00 2016-09-29 10:05:54.000 273 33723.41 118.41 17072.58 88888.00 2016-09-29 10:05:55.000 273 33723.40 118.38 17072.58 37798.90 2016-09-29 10:05:56.000 273 33723.43 118.37 17072.58 88888.00 2016-09-29 10:05:57.000 273 33723.42 118.35 17072.58 88888.00 2016-09-29 10:05:58.000 273 33723.45 118.33 17072.53 88888.00 2016-09-29 10:05:59.000 273 33723.50 118.30 17072.55 88888.00 2016-09-29 10:06:00.000 273 33723.57 118.22 17072.57 37798.91 2016-09-29 10:06:01.000 273 33723.59 118.21 17072.57 88888.00 2016-09-29 10:06:02.000 273 33723.60 118.19 17072.55 88888.00 2016-09-29 10:06:03.000 273 33723.60 118.14 17072.62 88888.00 2016-09-29 10:06:04.000 273 33723.61 118.09 17072.61 88888.00 2016-09-29 10:06:05.000 273 33723.65 118.05 17072.59 37798.97 2016-09-29 10:06:06.000 273 33723.67 118.07 17072.53 88888.00 2016-09-29 10:06:07.000 273 33723.67 118.07 17072.56 88888.00 2016-09-29 10:06:08.000 273 33723.65 118.05 17072.55 88888.00 2016-09-29 10:06:09.000 273 33723.66 118.03 17072.58 88888.00 2016-09-29 10:06:10.000 273 33723.66 118.03 17072.55 37799.07 2016-09-29 10:06:11.000 273 33723.63 118.04 17072.58 88888.00 2016-09-29 10:06:12.000 273 33723.61 118.02 17072.61 88888.00 2016-09-29 10:06:13.000 273 33723.56 117.93 17072.56 88888.00 2016-09-29 10:06:14.000 273 33723.51 117.89 17072.55 88888.00 2016-09-29 10:06:15.000 273 33723.48 117.86 17072.58 37799.07 2016-09-29 10:06:16.000 273 33723.45 117.87 17072.64 88888.00 2016-09-29 10:06:17.000 273 33723.36 117.85 17072.64 88888.00 2016-09-29 10:06:18.000 273 33723.28 117.83 17072.65 88888.00 2016-09-29 10:06:19.000 273 33723.21 117.77 17072.64 88888.00 2016-09-29 10:06:20.000 273 33723.18 117.75 17072.62 37798.83 2016-09-29 10:06:21.000 273 33723.17 117.71 17072.59 88888.00 2016-09-29 10:06:22.000 273 33723.14 117.70 17072.60 88888.00 2016-09-29 10:06:23.000 273 33723.19 117.69 17072.67 88888.00 2016-09-29 10:06:24.000 273 33723.20 117.64 17072.67 88888.00 2016-09-29 10:06:25.000 273 33723.24 117.61 17072.68 37798.77 2016-09-29 10:06:26.000 273 33723.30 117.63 17072.65 88888.00 2016-09-29 10:06:27.000 273 33723.29 117.67 17072.69 88888.00 2016-09-29 10:06:28.000 273 33723.31 117.70 17072.70 88888.00 2016-09-29 10:06:29.000 273 33723.35 117.64 17072.65 88888.00 2016-09-29 10:06:30.000 273 33723.37 117.61 17072.62 37798.87 2016-09-29 10:06:31.000 273 33723.39 117.58 17072.65 88888.00 2016-09-29 10:06:32.000 273 33723.42 117.50 17072.68 88888.00 2016-09-29 10:06:33.000 273 33723.47 117.49 17072.69 88888.00 2016-09-29 10:06:34.000 273 33723.50 117.45 17072.69 88888.00 2016-09-29 10:06:35.000 273 33723.50 117.39 17072.64 37798.91 2016-09-29 10:06:36.000 273 33723.57 117.35 17072.62 88888.00 2016-09-29 10:06:37.000 273 33723.58 117.38 17072.65 88888.00 2016-09-29 10:06:38.000 273 33723.63 117.33 17072.62 88888.00 2016-09-29 10:06:39.000 273 33723.67 117.28 17072.60 88888.00 2016-09-29 10:06:40.000 273 33723.72 117.26 17072.65 37799.14 2016-09-29 10:06:41.000 273 33723.79 117.19 17072.67 88888.00 2016-09-29 10:06:42.000 273 33723.83 117.12 17072.64 88888.00 2016-09-29 10:06:43.000 273 33723.83 117.04 17072.66 88888.00 2016-09-29 10:06:44.000 273 33723.91 117.00 17072.64 88888.00 2016-09-29 10:06:45.000 273 33723.90 116.97 17072.66 37799.29 2016-09-29 10:06:46.000 273 33723.91 116.91 17072.66 88888.00 2016-09-29 10:06:47.000 273 33723.92 116.88 17072.70 88888.00 2016-09-29 10:06:48.000 273 33723.88 116.82 17072.69 88888.00 2016-09-29 10:06:49.000 273 33723.89 116.79 17072.61 88888.00 2016-09-29 10:06:50.000 273 33723.91 116.73 17072.63 37799.32 2016-09-29 10:06:51.000 273 33723.92 116.70 17072.66 88888.00 2016-09-29 10:06:52.000 273 33723.91 116.63 17072.70 88888.00 2016-09-29 10:06:53.000 273 33723.93 116.63 17072.73 88888.00 2016-09-29 10:06:54.000 273 33723.96 116.56 17072.77 88888.00 2016-09-29 10:06:55.000 273 33723.96 116.56 17072.74 37799.36 2016-09-29 10:06:56.000 273 33724.00 116.56 17072.74 88888.00 2016-09-29 10:06:57.000 273 33724.00 116.47 17072.78 88888.00 2016-09-29 10:06:58.000 273 33724.03 116.42 17072.80 88888.00 2016-09-29 10:06:59.000 273 33724.04 116.37 17072.80 88888.00 2016-09-29 10:07:00.000 273 33724.10 116.32 17072.75 37799.35 2016-09-29 10:07:01.000 273 33724.11 116.29 17072.74 88888.00 2016-09-29 10:07:02.000 273 33724.11 116.29 17072.73 88888.00 2016-09-29 10:07:03.000 273 33724.17 116.28 17072.75 88888.00 2016-09-29 10:07:04.000 273 33724.20 116.30 17072.74 88888.00 2016-09-29 10:07:05.000 273 33724.23 116.27 17072.74 37799.53 2016-09-29 10:07:06.000 273 33724.26 116.17 17072.74 88888.00 2016-09-29 10:07:07.000 273 33724.29 116.14 17072.74 88888.00 2016-09-29 10:07:08.000 273 33724.33 116.10 17072.77 88888.00 2016-09-29 10:07:09.000 273 33724.34 116.07 17072.77 88888.00 2016-09-29 10:07:10.000 273 33724.40 116.04 17072.79 37799.66 2016-09-29 10:07:11.000 273 33724.45 115.98 17072.78 88888.00 2016-09-29 10:07:12.000 273 33724.43 115.97 17072.73 88888.00 2016-09-29 10:07:13.000 273 33724.46 115.95 17072.67 88888.00 2016-09-29 10:07:14.000 273 33724.49 115.92 17072.68 88888.00 2016-09-29 10:07:15.000 273 33724.52 115.88 17072.69 37799.89 2016-09-29 10:07:16.000 273 33724.54 115.82 17072.69 88888.00 2016-09-29 10:07:17.000 273 33724.57 115.76 17072.68 88888.00 2016-09-29 10:07:18.000 273 33724.54 115.73 17072.66 88888.00 2016-09-29 10:07:19.000 273 33724.56 115.68 17072.68 88888.00 2016-09-29 10:07:20.000 273 33724.53 115.62 17072.66 37799.78 2016-09-29 10:07:21.000 273 33724.51 115.61 17072.64 88888.00 2016-09-29 10:07:22.000 273 33724.54 115.61 17072.63 88888.00 2016-09-29 10:07:23.000 273 33724.48 115.57 17072.67 88888.00 2016-09-29 10:07:24.000 273 33724.49 115.63 17072.69 88888.00 2016-09-29 10:07:25.000 273 33724.49 115.71 17072.74 37799.83 2016-09-29 10:07:26.000 273 33724.44 115.71 17072.76 88888.00 2016-09-29 10:07:27.000 273 33724.40 115.70 17072.72 88888.00 2016-09-29 10:07:28.000 273 33724.40 115.66 17072.68 88888.00 2016-09-29 10:07:29.000 273 33724.41 115.62 17072.69 88888.00 2016-09-29 10:07:30.000 273 33724.42 115.60 17072.69 37799.76 2016-09-29 10:07:31.000 273 33724.44 115.62 17072.74 88888.00 2016-09-29 10:07:32.000 273 33724.43 115.60 17072.78 88888.00 2016-09-29 10:07:33.000 273 33724.40 115.57 17072.79 88888.00 2016-09-29 10:07:34.000 273 33724.37 115.50 17072.77 88888.00 2016-09-29 10:07:35.000 273 33724.32 115.40 17072.75 37799.77 2016-09-29 10:07:36.000 273 33724.27 115.35 17072.74 88888.00 2016-09-29 10:07:37.000 273 33724.29 115.33 17072.75 88888.00 2016-09-29 10:07:38.000 273 33724.30 115.32 17072.73 88888.00 2016-09-29 10:07:39.000 273 33724.34 115.30 17072.74 88888.00 2016-09-29 10:07:40.000 273 33724.38 115.27 17072.75 37799.80 2016-09-29 10:07:41.000 273 33724.39 115.20 17072.79 88888.00 2016-09-29 10:07:42.000 273 33724.40 115.17 17072.77 88888.00 2016-09-29 10:07:43.000 273 33724.40 115.15 17072.82 88888.00 2016-09-29 10:07:44.000 273 33724.39 115.13 17072.82 88888.00 2016-09-29 10:07:45.000 273 33724.36 115.04 17072.84 37799.77 2016-09-29 10:07:46.000 273 33724.35 114.99 17072.84 88888.00 2016-09-29 10:07:47.000 273 33724.35 114.95 17072.83 88888.00 2016-09-29 10:07:48.000 273 33724.34 114.94 17072.79 88888.00 2016-09-29 10:07:49.000 273 33724.32 114.95 17072.80 88888.00 2016-09-29 10:07:50.000 273 33724.29 114.89 17072.81 37799.70 2016-09-29 10:07:51.000 273 33724.31 114.84 17072.82 88888.00 2016-09-29 10:07:52.000 273 33724.27 114.83 17072.86 88888.00 2016-09-29 10:07:53.000 273 33724.27 114.84 17072.87 88888.00 2016-09-29 10:07:54.000 273 33724.22 114.85 17072.90 88888.00 2016-09-29 10:07:55.000 273 33724.17 114.85 17072.90 37799.74 2016-09-29 10:07:56.000 273 33724.15 114.84 17072.90 88888.00 2016-09-29 10:07:57.000 273 33724.17 114.88 17072.91 88888.00 2016-09-29 10:07:58.000 273 33724.15 114.89 17072.93 88888.00 2016-09-29 10:07:59.000 273 33724.13 114.92 17072.99 88888.00 2016-09-29 10:08:00.000 273 33724.14 114.92 17072.98 37799.57 2016-09-29 10:08:01.000 273 33724.14 114.93 17072.96 88888.00 2016-09-29 10:08:02.000 273 33724.15 114.94 17072.99 88888.00 2016-09-29 10:08:03.000 273 33724.16 114.93 17072.94 88888.00 2016-09-29 10:08:04.000 273 33724.13 114.90 17072.95 88888.00 2016-09-29 10:08:05.000 273 33724.10 114.90 17072.95 37799.58 2016-09-29 10:08:06.000 273 33724.10 114.83 17072.93 88888.00 2016-09-29 10:08:07.000 273 33724.12 114.81 17072.96 88888.00 2016-09-29 10:08:08.000 273 33724.12 114.82 17072.98 88888.00 2016-09-29 10:08:09.000 273 33724.12 114.80 17073.00 88888.00 2016-09-29 10:08:10.000 273 33724.10 114.77 17072.99 37799.55 2016-09-29 10:08:11.000 273 33724.12 114.77 17073.01 88888.00 2016-09-29 10:08:12.000 273 33724.13 114.74 17073.05 88888.00 2016-09-29 10:08:13.000 273 33724.13 114.74 17073.05 88888.00 2016-09-29 10:08:14.000 273 33724.14 114.72 17073.05 88888.00 2016-09-29 10:08:15.000 273 33724.17 114.74 17073.07 37799.50 2016-09-29 10:08:16.000 273 33724.10 114.71 17073.04 88888.00 2016-09-29 10:08:17.000 273 33724.12 114.69 17073.02 88888.00 2016-09-29 10:08:18.000 273 33724.10 114.68 17073.03 88888.00 2016-09-29 10:08:19.000 273 33724.06 114.67 17073.08 88888.00 2016-09-29 10:08:20.000 273 33724.04 114.66 17073.06 37799.57 2016-09-29 10:08:21.000 273 33724.04 114.63 17073.02 88888.00 2016-09-29 10:08:22.000 273 33724.03 114.64 17073.05 88888.00 2016-09-29 10:08:23.000 273 33724.03 114.64 17073.06 88888.00 2016-09-29 10:08:24.000 273 33723.99 114.58 17073.05 88888.00 2016-09-29 10:08:25.000 273 33723.93 114.54 17073.06 37799.59 2016-09-29 10:08:26.000 273 33723.88 114.52 17073.09 88888.00 2016-09-29 10:08:27.000 273 33723.85 114.44 17073.05 88888.00 2016-09-29 10:08:28.000 273 33723.84 114.42 17073.03 88888.00 2016-09-29 10:08:29.000 273 33723.84 114.41 17073.07 88888.00 2016-09-29 10:08:30.000 273 33723.86 114.39 17073.07 37799.38 2016-09-29 10:08:31.000 273 33723.80 114.40 17073.11 88888.00 2016-09-29 10:08:32.000 273 33723.74 114.40 17073.07 88888.00 2016-09-29 10:08:33.000 273 33723.66 114.40 17073.07 88888.00 2016-09-29 10:08:34.000 273 33723.69 114.42 17073.11 88888.00 2016-09-29 10:08:35.000 273 33723.66 114.39 17073.11 37799.32 2016-09-29 10:08:36.000 273 33723.61 114.36 17073.12 88888.00 2016-09-29 10:08:37.000 273 33723.61 114.36 17073.10 88888.00 2016-09-29 10:08:38.000 273 33723.63 114.37 17073.13 88888.00 2016-09-29 10:08:39.000 273 33723.60 114.32 17073.16 88888.00 2016-09-29 10:08:40.000 273 33723.60 114.31 17073.19 37799.11 2016-09-29 10:08:41.000 273 33723.63 114.36 17073.19 88888.00 2016-09-29 10:08:42.000 273 33723.64 114.39 17073.15 88888.00 2016-09-29 10:08:43.000 273 33723.56 114.37 17073.18 88888.00 2016-09-29 10:08:44.000 273 33723.53 114.41 17073.19 88888.00 2016-09-29 10:08:45.000 273 33723.52 114.43 17073.19 37799.07 2016-09-29 10:08:46.000 273 33723.47 114.41 17073.23 88888.00 2016-09-29 10:08:47.000 273 33723.41 114.37 17073.24 88888.00 2016-09-29 10:08:48.000 273 33723.37 114.38 17073.20 88888.00 2016-09-29 10:08:49.000 273 33723.36 114.40 17073.20 88888.00 2016-09-29 10:08:50.000 273 33723.34 114.38 17073.22 37798.99 2016-09-29 10:08:51.000 273 33723.30 114.39 17073.23 88888.00 2016-09-29 10:08:52.000 273 33723.26 114.35 17073.20 88888.00 2016-09-29 10:08:53.000 273 33723.26 114.32 17073.22 88888.00 2016-09-29 10:08:54.000 273 33723.30 114.35 17073.23 88888.00 2016-09-29 10:08:55.000 273 33723.25 114.34 17073.24 37798.88 2016-09-29 10:08:56.000 273 33723.23 114.28 17073.25 88888.00 2016-09-29 10:08:57.000 273 33723.25 114.27 17073.25 88888.00 2016-09-29 10:08:58.000 273 33723.22 114.26 17073.25 88888.00 2016-09-29 10:08:59.000 273 33723.23 114.24 17073.27 88888.00 2016-09-29 10:09:00.000 273 33723.25 114.20 17073.31 37798.83 2016-09-29 10:09:01.000 273 33723.26 114.13 17073.29 88888.00 2016-09-29 10:09:02.000 273 33723.25 114.08 17073.25 88888.00 2016-09-29 10:09:03.000 273 33723.29 114.05 17073.26 88888.00 2016-09-29 10:09:04.000 273 33723.32 114.00 17073.24 88888.00 2016-09-29 10:09:05.000 273 33723.32 113.97 17073.28 37799.01 2016-09-29 10:09:06.000 273 33723.31 113.92 17073.31 88888.00 2016-09-29 10:09:07.000 273 33723.32 113.91 17073.27 88888.00 2016-09-29 10:09:08.000 273 33723.27 113.90 17073.25 88888.00 2016-09-29 10:09:09.000 273 33723.24 113.84 17073.25 88888.00 2016-09-29 10:09:10.000 273 33723.21 113.82 17073.26 37798.98 2016-09-29 10:09:11.000 273 33723.19 113.81 17073.24 88888.00 2016-09-29 10:09:12.000 273 33723.15 113.80 17073.27 88888.00 2016-09-29 10:09:13.000 273 33723.07 113.83 17073.26 88888.00 2016-09-29 10:09:14.000 273 33723.04 113.81 17073.30 88888.00 2016-09-29 10:09:15.000 273 33723.04 113.77 17073.25 37798.81 2016-09-29 10:09:16.000 273 33722.98 113.77 17073.23 88888.00 2016-09-29 10:09:17.000 273 33722.98 113.77 17073.25 88888.00 2016-09-29 10:09:18.000 273 33722.98 113.81 17073.24 88888.00 2016-09-29 10:09:19.000 273 33722.95 113.79 17073.26 88888.00 2016-09-29 10:09:20.000 273 33722.95 113.76 17073.22 37798.71 2016-09-29 10:09:21.000 273 33722.96 113.75 17073.27 88888.00 2016-09-29 10:09:22.000 273 33722.93 113.75 17073.25 88888.00 2016-09-29 10:09:23.000 273 33722.95 113.70 17073.29 88888.00 2016-09-29 10:09:24.000 273 33722.95 113.65 17073.29 88888.00 2016-09-29 10:09:25.000 273 33722.98 113.62 17073.30 37798.72 2016-09-29 10:09:26.000 273 33723.01 113.61 17073.30 88888.00 2016-09-29 10:09:27.000 273 33723.01 113.61 17073.27 88888.00 2016-09-29 10:09:28.000 273 33723.00 113.61 17073.23 88888.00 2016-09-29 10:09:29.000 273 33722.99 113.59 17073.26 88888.00 2016-09-29 10:09:30.000 273 33722.95 113.57 17073.28 37798.78 2016-09-29 10:09:31.000 273 33722.97 113.54 17073.26 88888.00 2016-09-29 10:09:32.000 273 33722.97 113.54 17073.25 88888.00 2016-09-29 10:09:33.000 273 33722.96 113.55 17073.28 88888.00 2016-09-29 10:09:34.000 273 33722.93 113.57 17073.26 88888.00 2016-09-29 10:09:35.000 273 33722.88 113.52 17073.27 37798.68 2016-09-29 10:09:36.000 273 33722.86 113.52 17073.29 88888.00 2016-09-29 10:09:37.000 273 33722.84 113.50 17073.30 88888.00 2016-09-29 10:09:38.000 273 33722.81 113.53 17073.34 88888.00 2016-09-29 10:09:39.000 273 33722.82 113.55 17073.36 88888.00 2016-09-29 10:09:40.000 273 33722.74 113.56 17073.35 37798.65 2016-09-29 10:09:41.000 273 33722.71 113.56 17073.37 88888.00 2016-09-29 10:09:42.000 273 33722.63 113.61 17073.38 88888.00 2016-09-29 10:09:43.000 273 33722.58 113.58 17073.38 88888.00 2016-09-29 10:09:44.000 273 33722.52 113.56 17073.31 88888.00 2016-09-29 10:09:45.000 273 33722.49 113.57 17073.32 37798.44 2016-09-29 10:09:46.000 273 33722.51 113.61 17073.32 88888.00 2016-09-29 10:09:47.000 273 33722.43 113.62 17073.35 88888.00 2016-09-29 10:09:48.000 273 33722.39 113.65 17073.34 88888.00 2016-09-29 10:09:49.000 273 33722.34 113.68 17073.32 88888.00 2016-09-29 10:09:50.000 273 33722.36 113.70 17073.33 37798.27 2016-09-29 10:09:51.000 273 33722.35 113.76 17073.32 88888.00 2016-09-29 10:09:52.000 273 33722.30 113.76 17073.35 88888.00 2016-09-29 10:09:53.000 273 33722.27 113.77 17073.37 88888.00 2016-09-29 10:09:54.000 273 33722.25 113.79 17073.40 88888.00 2016-09-29 10:09:55.000 273 33722.21 113.79 17073.41 37798.22 2016-09-29 10:09:56.000 273 33722.16 113.79 17073.36 88888.00 2016-09-29 10:09:57.000 273 33722.16 113.85 17073.37 88888.00 2016-09-29 10:09:58.000 273 33722.10 113.92 17073.38 88888.00 2016-09-29 10:09:59.000 273 33722.05 113.91 17073.41 88888.00 2016-09-29 10:10:00.000 273 33722.03 113.90 17073.45 37798.06 2016-09-29 10:10:01.000 273 33722.03 113.94 17073.42 88888.00 2016-09-29 10:10:02.000 273 33721.96 113.92 17073.37 88888.00 2016-09-29 10:10:03.000 273 33721.84 113.95 17073.37 88888.00 2016-09-29 10:10:04.000 273 33721.83 113.97 17073.40 88888.00 2016-09-29 10:10:05.000 273 33721.87 114.00 17073.41 37797.87 2016-09-29 10:10:06.000 273 33721.86 114.01 17073.39 88888.00 2016-09-29 10:10:07.000 273 33721.80 113.99 17073.40 88888.00 2016-09-29 10:10:08.000 273 33721.74 114.00 17073.40 88888.00 2016-09-29 10:10:09.000 273 33721.72 114.03 17073.40 88888.00 2016-09-29 10:10:10.000 273 33721.70 114.06 17073.42 37797.72 2016-09-29 10:10:11.000 273 33721.72 114.07 17073.38 88888.00 2016-09-29 10:10:12.000 273 33721.73 114.10 17073.39 88888.00 2016-09-29 10:10:13.000 273 33721.74 114.09 17073.38 88888.00 2016-09-29 10:10:14.000 273 33721.72 114.07 17073.39 88888.00 2016-09-29 10:10:15.000 273 33721.68 114.09 17073.41 37797.61 2016-09-29 10:10:16.000 273 33721.67 114.09 17073.41 88888.00 2016-09-29 10:10:17.000 273 33721.65 114.12 17073.44 88888.00 2016-09-29 10:10:18.000 273 33721.70 114.12 17073.46 88888.00 2016-09-29 10:10:19.000 273 33721.73 114.11 17073.49 88888.00 2016-09-29 10:10:20.000 273 33721.72 114.13 17073.51 37797.66 2016-09-29 10:10:21.000 273 33721.72 114.17 17073.49 88888.00 2016-09-29 10:10:22.000 273 33721.75 114.16 17073.44 88888.00 2016-09-29 10:10:23.000 273 33721.74 114.11 17073.42 88888.00 2016-09-29 10:10:24.000 273 33721.71 114.17 17073.42 88888.00 2016-09-29 10:10:25.000 273 33721.74 114.17 17073.40 37797.64 2016-09-29 10:10:26.000 273 33721.71 114.17 17073.38 88888.00 2016-09-29 10:10:27.000 273 33721.69 114.13 17073.40 88888.00 2016-09-29 10:10:28.000 273 33721.72 114.11 17073.42 88888.00 2016-09-29 10:10:29.000 273 33721.74 114.16 17073.46 88888.00 2016-09-29 10:10:30.000 273 33721.70 114.13 17073.44 37797.69 2016-09-29 10:10:31.000 273 33721.67 114.16 17073.43 88888.00 2016-09-29 10:10:32.000 273 33721.69 114.18 17073.46 88888.00 2016-09-29 10:10:33.000 273 33721.68 114.18 17073.45 88888.00 2016-09-29 10:10:34.000 273 33721.65 114.21 17073.45 88888.00 2016-09-29 10:10:35.000 273 33721.63 114.16 17073.43 37797.66 2016-09-29 10:10:36.000 273 33721.62 114.14 17073.44 88888.00 2016-09-29 10:10:37.000 273 33721.59 114.15 17073.43 88888.00 2016-09-29 10:10:38.000 273 33721.56 114.11 17073.43 88888.00 2016-09-29 10:10:39.000 273 33721.51 114.14 17073.41 88888.00 2016-09-29 10:10:40.000 273 33721.48 114.11 17073.43 37797.58 2016-09-29 10:10:41.000 273 33721.47 114.12 17073.43 88888.00 2016-09-29 10:10:42.000 273 33721.48 114.14 17073.42 88888.00 2016-09-29 10:10:43.000 273 33721.50 114.11 17073.42 88888.00 2016-09-29 10:10:44.000 273 33721.54 114.03 17073.45 88888.00 2016-09-29 10:10:45.000 273 33721.48 113.97 17073.44 37797.39 2016-09-29 10:10:46.000 273 33721.50 113.94 17073.44 88888.00 2016-09-29 10:10:47.000 273 33721.61 113.92 17073.42 88888.00 2016-09-29 10:10:48.000 273 33721.64 113.90 17073.42 88888.00 2016-09-29 10:10:49.000 273 33721.64 113.89 17073.44 88888.00 2016-09-29 10:10:50.000 273 33721.63 113.82 17073.41 37797.59 2016-09-29 10:10:51.000 273 33721.68 113.79 17073.42 88888.00 2016-09-29 10:10:52.000 273 33721.73 113.76 17073.41 88888.00 2016-09-29 10:10:53.000 273 33721.79 113.80 17073.39 88888.00 2016-09-29 10:10:54.000 273 33721.82 113.73 17073.41 88888.00 2016-09-29 10:10:55.000 273 33721.86 113.70 17073.40 37797.71 2016-09-29 10:10:56.000 273 33721.89 113.70 17073.41 88888.00 2016-09-29 10:10:57.000 273 33721.90 113.69 17073.44 88888.00 2016-09-29 10:10:58.000 273 33721.90 113.63 17073.42 88888.00 2016-09-29 10:10:59.000 273 33721.87 113.53 17073.40 88888.00 2016-09-29 10:11:00.000 273 33721.93 113.48 17073.37 37797.82 2016-09-29 10:11:01.000 273 33721.95 113.45 17073.39 88888.00 2016-09-29 10:11:02.000 273 33721.94 113.43 17073.39 88888.00 2016-09-29 10:11:03.000 273 33721.92 113.44 17073.40 88888.00 2016-09-29 10:11:04.000 273 33721.91 113.44 17073.39 88888.00 2016-09-29 10:11:05.000 273 33721.95 113.44 17073.37 37797.75 2016-09-29 10:11:06.000 273 33721.93 113.46 17073.36 88888.00 2016-09-29 10:11:07.000 273 33721.91 113.42 17073.36 88888.00 2016-09-29 10:11:08.000 273 33721.90 113.35 17073.31 88888.00 2016-09-29 10:11:09.000 273 33721.89 113.33 17073.31 88888.00 2016-09-29 10:11:10.000 273 33721.91 113.24 17073.34 37797.84 2016-09-29 10:11:11.000 273 33721.91 113.15 17073.34 88888.00 2016-09-29 10:11:12.000 273 33721.90 113.14 17073.36 88888.00 2016-09-29 10:11:13.000 273 33721.90 113.16 17073.37 88888.00 2016-09-29 10:11:14.000 273 33721.85 113.07 17073.37 88888.00 2016-09-29 10:11:15.000 273 33721.87 113.01 17073.40 37797.82 2016-09-29 10:11:16.000 273 33721.87 113.02 17073.39 88888.00 2016-09-29 10:11:17.000 273 33721.87 113.06 17073.36 88888.00 2016-09-29 10:11:18.000 273 33721.85 113.06 17073.35 88888.00 2016-09-29 10:11:19.000 273 33721.87 113.03 17073.36 88888.00 2016-09-29 10:11:20.000 273 33721.88 113.03 17073.36 37797.85 2016-09-29 10:11:21.000 273 33721.89 113.05 17073.39 88888.00 2016-09-29 10:11:22.000 273 33721.90 113.08 17073.36 88888.00 2016-09-29 10:11:23.000 273 33721.90 113.05 17073.34 88888.00 2016-09-29 10:11:24.000 273 33721.90 113.05 17073.32 88888.00 2016-09-29 10:11:25.000 273 33721.90 113.02 17073.33 37797.88 2016-09-29 10:11:26.000 273 33721.93 113.01 17073.32 88888.00 2016-09-29 10:11:27.000 273 33721.93 113.00 17073.33 88888.00 2016-09-29 10:11:28.000 273 33721.94 112.94 17073.32 88888.00 2016-09-29 10:11:29.000 273 33721.93 112.91 17073.31 88888.00 2016-09-29 10:11:30.000 273 33721.90 112.88 17073.32 37797.82 2016-09-29 10:11:31.000 273 33721.93 112.91 17073.32 88888.00 2016-09-29 10:11:32.000 273 33721.97 112.89 17073.28 88888.00 2016-09-29 10:11:33.000 273 33721.98 112.89 17073.30 88888.00 2016-09-29 10:11:34.000 273 33722.01 112.87 17073.32 88888.00 2016-09-29 10:11:35.000 273 33722.02 112.88 17073.34 37797.91 2016-09-29 10:11:36.000 273 33722.00 112.93 17073.36 88888.00 2016-09-29 10:11:37.000 273 33722.01 112.93 17073.36 88888.00 2016-09-29 10:11:38.000 273 33721.99 112.92 17073.37 88888.00 2016-09-29 10:11:39.000 273 33721.96 112.91 17073.35 88888.00 2016-09-29 10:11:40.000 273 33721.95 112.91 17073.35 37797.97 2016-09-29 10:11:41.000 273 33721.99 112.93 17073.37 88888.00 2016-09-29 10:11:42.000 273 33721.98 112.93 17073.38 88888.00 2016-09-29 10:11:43.000 273 33721.95 112.87 17073.37 88888.00 2016-09-29 10:11:44.000 273 33721.92 112.87 17073.40 88888.00 2016-09-29 10:11:45.000 273 33721.94 112.90 17073.42 37797.90 2016-09-29 10:11:46.000 273 33721.92 112.93 17073.39 88888.00 2016-09-29 10:11:47.000 273 33721.87 112.93 17073.42 88888.00 2016-09-29 10:11:48.000 273 33721.86 112.94 17073.40 88888.00 2016-09-29 10:11:49.000 273 33721.87 112.97 17073.44 88888.00 2016-09-29 10:11:50.000 273 33721.82 112.94 17073.41 37797.76 2016-09-29 10:11:51.000 273 33721.79 112.95 17073.43 88888.00 2016-09-29 10:11:52.000 273 33721.78 112.94 17073.45 88888.00 2016-09-29 10:11:53.000 273 33721.77 112.94 17073.46 88888.00 2016-09-29 10:11:54.000 273 33721.71 112.90 17073.46 88888.00 2016-09-29 10:11:55.000 273 33721.65 112.87 17073.45 37797.72 2016-09-29 10:11:56.000 273 33721.59 112.85 17073.46 88888.00 2016-09-29 10:11:57.000 273 33721.56 112.91 17073.50 88888.00 2016-09-29 10:11:58.000 273 33721.57 112.89 17073.44 88888.00 2016-09-29 10:11:59.000 273 33721.51 112.89 17073.45 88888.00 2016-09-29 10:12:00.000 273 33721.41 112.89 17073.44 37797.50 2016-09-29 10:12:01.000 273 33721.38 112.93 17073.45 88888.00 2016-09-29 10:12:02.000 273 33721.33 112.89 17073.41 88888.00 2016-09-29 10:12:03.000 273 33721.31 112.89 17073.42 88888.00 2016-09-29 10:12:04.000 273 33721.28 112.91 17073.42 88888.00 2016-09-29 10:12:05.000 273 33721.27 112.93 17073.43 37797.25 2016-09-29 10:12:06.000 273 33721.26 112.92 17073.45 88888.00 2016-09-29 10:12:07.000 273 33721.25 112.93 17073.45 88888.00 2016-09-29 10:12:08.000 273 33721.17 112.93 17073.41 88888.00 2016-09-29 10:12:09.000 273 33721.14 112.91 17073.45 88888.00 2016-09-29 10:12:10.000 273 33721.08 112.91 17073.42 37797.13 2016-09-29 10:12:11.000 273 33721.08 112.95 17073.42 88888.00 2016-09-29 10:12:12.000 273 33721.03 112.98 17073.42 88888.00 2016-09-29 10:12:13.000 273 33720.99 113.00 17073.46 88888.00 2016-09-29 10:12:14.000 273 33721.00 112.97 17073.49 88888.00 2016-09-29 10:12:15.000 273 33720.95 112.97 17073.45 37796.99 2016-09-29 10:12:16.000 273 33720.93 112.97 17073.42 88888.00 2016-09-29 10:12:17.000 273 33720.93 112.95 17073.41 88888.00 2016-09-29 10:12:18.000 273 33720.91 112.94 17073.44 88888.00 2016-09-29 10:12:19.000 273 33720.92 112.96 17073.43 88888.00 2016-09-29 10:12:20.000 273 33720.89 112.97 17073.44 37797.06 2016-09-29 10:12:21.000 273 33720.88 112.99 17073.49 88888.00 2016-09-29 10:12:22.000 273 33720.89 112.94 17073.51 88888.00 2016-09-29 10:12:23.000 273 33720.77 112.96 17073.47 88888.00 2016-09-29 10:12:24.000 273 33720.73 112.97 17073.46 88888.00 2016-09-29 10:12:25.000 273 33720.69 112.94 17073.49 37796.84 2016-09-29 10:12:26.000 273 33720.64 112.94 17073.50 88888.00 2016-09-29 10:12:27.000 273 33720.60 112.95 17073.51 88888.00 2016-09-29 10:12:28.000 273 33720.58 112.96 17073.52 88888.00 2016-09-29 10:12:29.000 273 33720.56 112.96 17073.54 88888.00 2016-09-29 10:12:30.000 273 33720.53 112.93 17073.48 37796.73 2016-09-29 10:12:31.000 273 33720.45 112.91 17073.45 88888.00 2016-09-29 10:12:32.000 273 33720.38 112.91 17073.48 88888.00 2016-09-29 10:12:33.000 273 33720.34 112.92 17073.51 88888.00 2016-09-29 10:12:34.000 273 33720.23 112.97 17073.49 88888.00 2016-09-29 10:12:35.000 273 33720.16 112.98 17073.49 37796.56 2016-09-29 10:12:36.000 273 33720.12 112.95 17073.51 88888.00 2016-09-29 10:12:37.000 273 33720.06 112.98 17073.52 88888.00 2016-09-29 10:12:38.000 273 33719.98 112.96 17073.53 88888.00 2016-09-29 10:12:39.000 273 33719.95 113.02 17073.56 88888.00 2016-09-29 10:12:40.000 273 33719.96 113.05 17073.62 37796.26 2016-09-29 10:12:41.000 273 33719.90 113.05 17073.58 88888.00 2016-09-29 10:12:42.000 273 33719.85 113.12 17073.54 88888.00 2016-09-29 10:12:43.000 273 33719.86 113.15 17073.53 88888.00 2016-09-29 10:12:44.000 273 33719.85 113.18 17073.54 88888.00 2016-09-29 10:12:45.000 273 33719.85 113.21 17073.56 37796.12 2016-09-29 10:12:46.000 273 33719.84 113.27 17073.58 88888.00 2016-09-29 10:12:47.000 273 33719.81 113.32 17073.57 88888.00 2016-09-29 10:12:48.000 273 33719.78 113.35 17073.59 88888.00 2016-09-29 10:12:49.000 273 33719.75 113.33 17073.58 88888.00 2016-09-29 10:12:50.000 273 33719.73 113.33 17073.63 37795.98 2016-09-29 10:12:51.000 273 33719.69 113.32 17073.66 88888.00 2016-09-29 10:12:52.000 273 33719.60 113.35 17073.65 88888.00 2016-09-29 10:12:53.000 273 33719.53 113.36 17073.62 88888.00 2016-09-29 10:12:54.000 273 33719.49 113.41 17073.63 88888.00 2016-09-29 10:12:55.000 273 33719.47 113.42 17073.63 37795.97 2016-09-29 10:12:56.000 273 33719.38 113.45 17073.61 88888.00 2016-09-29 10:12:57.000 273 33719.33 113.46 17073.62 88888.00 2016-09-29 10:12:58.000 273 33719.26 113.47 17073.62 88888.00 2016-09-29 10:12:59.000 273 33719.23 113.51 17073.67 88888.00 2016-09-29 10:13:00.000 273 33719.21 113.55 17073.69 37795.60 2016-09-29 10:13:01.000 273 33719.14 113.55 17073.64 88888.00 2016-09-29 10:13:02.000 273 33719.14 113.59 17073.63 88888.00 2016-09-29 10:13:03.000 273 33719.14 113.59 17073.64 88888.00 2016-09-29 10:13:04.000 273 33719.15 113.61 17073.69 88888.00 2016-09-29 10:13:05.000 273 33719.14 113.59 17073.70 37795.41 2016-09-29 10:13:06.000 273 33719.18 113.66 17073.68 88888.00 2016-09-29 10:13:07.000 273 33719.14 113.67 17073.69 88888.00 2016-09-29 10:13:08.000 273 33719.07 113.66 17073.65 88888.00 2016-09-29 10:13:09.000 273 33719.03 113.68 17073.60 88888.00 2016-09-29 10:13:10.000 273 33719.01 113.69 17073.67 37795.40 2016-09-29 10:13:11.000 273 33718.98 113.71 17073.68 88888.00 2016-09-29 10:13:12.000 273 33718.94 113.72 17073.68 88888.00 2016-09-29 10:13:13.000 273 33718.87 113.71 17073.68 88888.00 2016-09-29 10:13:14.000 273 33718.86 113.72 17073.62 88888.00 2016-09-29 10:13:15.000 273 33718.82 113.67 17073.64 37795.26 2016-09-29 10:13:16.000 273 33718.77 113.65 17073.64 88888.00 2016-09-29 10:13:17.000 273 33718.71 113.67 17073.60 88888.00 2016-09-29 10:13:18.000 273 33718.72 113.72 17073.58 88888.00 2016-09-29 10:13:19.000 273 33718.73 113.69 17073.60 88888.00 2016-09-29 10:13:20.000 273 33718.71 113.70 17073.66 37795.17 2016-09-29 10:13:21.000 273 33718.66 113.68 17073.65 88888.00 2016-09-29 10:13:22.000 273 33718.66 113.67 17073.67 88888.00 2016-09-29 10:13:23.000 273 33718.65 113.71 17073.67 88888.00 2016-09-29 10:13:24.000 273 33718.64 113.63 17073.67 88888.00 2016-09-29 10:13:25.000 273 33718.67 113.59 17073.67 37795.07 2016-09-29 10:13:26.000 273 33718.65 113.56 17073.72 88888.00 2016-09-29 10:13:27.000 273 33718.63 113.61 17073.67 88888.00 2016-09-29 10:13:28.000 273 33718.59 113.60 17073.63 88888.00 2016-09-29 10:13:29.000 273 33718.61 113.58 17073.63 88888.00 2016-09-29 10:13:30.000 273 33718.58 113.62 17073.63 37794.99 2016-09-29 10:13:31.000 273 33718.50 113.64 17073.63 88888.00 2016-09-29 10:13:32.000 273 33718.46 113.67 17073.68 88888.00 2016-09-29 10:13:33.000 273 33718.48 113.66 17073.69 88888.00 2016-09-29 10:13:34.000 273 33718.38 113.64 17073.69 88888.00 2016-09-29 10:13:35.000 273 33718.32 113.65 17073.64 37794.90 2016-09-29 10:13:36.000 273 33718.26 113.65 17073.60 88888.00 2016-09-29 10:13:37.000 273 33718.28 113.63 17073.60 88888.00 2016-09-29 10:13:38.000 273 33718.30 113.60 17073.60 88888.00 2016-09-29 10:13:39.000 273 33718.29 113.64 17073.62 88888.00 2016-09-29 10:13:40.000 273 33718.25 113.64 17073.62 37794.78 2016-09-29 10:13:41.000 273 33718.23 113.69 17073.60 88888.00 2016-09-29 10:13:42.000 273 33718.22 113.72 17073.61 88888.00 2016-09-29 10:13:43.000 273 33718.23 113.76 17073.65 88888.00 2016-09-29 10:13:44.000 273 33718.27 113.74 17073.68 88888.00 2016-09-29 10:13:45.000 273 33718.26 113.80 17073.67 37794.63 2016-09-29 10:13:46.000 273 33718.28 113.79 17073.69 88888.00 2016-09-29 10:13:47.000 273 33718.24 113.76 17073.73 88888.00 2016-09-29 10:13:48.000 273 33718.21 113.78 17073.75 88888.00 2016-09-29 10:13:49.000 273 33718.23 113.85 17073.71 88888.00 2016-09-29 10:13:50.000 273 33718.28 113.85 17073.68 37794.76 2016-09-29 10:13:51.000 273 33718.28 113.85 17073.69 88888.00 2016-09-29 10:13:52.000 273 33718.28 113.85 17073.69 88888.00 2016-09-29 10:13:53.000 273 33718.30 113.83 17073.72 88888.00 2016-09-29 10:13:54.000 273 33718.32 113.77 17073.77 88888.00 2016-09-29 10:13:55.000 273 33718.38 113.77 17073.73 37794.76 2016-09-29 10:13:56.000 273 33718.40 113.77 17073.73 88888.00 2016-09-29 10:13:57.000 273 33718.43 113.80 17073.72 88888.00 2016-09-29 10:13:58.000 273 33718.47 113.80 17073.71 88888.00 2016-09-29 10:13:59.000 273 33718.49 113.78 17073.67 88888.00 2016-09-29 10:14:00.000 273 33718.47 113.79 17073.66 37794.93 2016-09-29 10:14:01.000 273 33718.42 113.77 17073.69 88888.00 2016-09-29 10:14:02.000 273 33718.41 113.78 17073.68 88888.00 2016-09-29 10:14:03.000 273 33718.38 113.81 17073.70 88888.00 2016-09-29 10:14:04.000 273 33718.34 113.82 17073.70 88888.00 2016-09-29 10:14:05.000 273 33718.37 113.86 17073.69 37794.90 2016-09-29 10:14:06.000 273 33718.36 113.85 17073.65 88888.00 2016-09-29 10:14:07.000 273 33718.38 113.82 17073.65 88888.00 2016-09-29 10:14:08.000 273 33718.35 113.84 17073.65 88888.00 2016-09-29 10:14:09.000 273 33718.35 113.85 17073.63 88888.00 2016-09-29 10:14:10.000 273 33718.29 113.89 17073.63 37794.92 2016-09-29 10:14:11.000 273 33718.30 113.88 17073.65 88888.00 2016-09-29 10:14:12.000 273 33718.32 113.89 17073.68 88888.00 2016-09-29 10:14:13.000 273 33718.31 113.94 17073.69 88888.00 2016-09-29 10:14:14.000 273 33718.30 113.94 17073.67 88888.00 2016-09-29 10:14:15.000 273 33718.29 113.93 17073.69 37794.73 2016-09-29 10:14:16.000 273 33718.26 114.00 17073.68 88888.00 2016-09-29 10:14:17.000 273 33718.30 113.97 17073.70 88888.00 2016-09-29 10:14:18.000 273 33718.30 113.99 17073.67 88888.00 2016-09-29 10:14:19.000 273 33718.30 113.98 17073.71 88888.00 2016-09-29 10:14:20.000 273 33718.30 113.94 17073.69 37794.73 2016-09-29 10:14:21.000 273 33718.28 113.95 17073.69 88888.00 2016-09-29 10:14:22.000 273 33718.30 113.97 17073.67 88888.00 2016-09-29 10:14:23.000 273 33718.35 113.98 17073.65 88888.00 2016-09-29 10:14:24.000 273 33718.39 113.99 17073.63 88888.00 2016-09-29 10:14:25.000 273 33718.45 114.01 17073.67 37794.78 2016-09-29 10:14:26.000 273 33718.48 114.00 17073.71 88888.00 2016-09-29 10:14:27.000 273 33718.49 114.06 17073.69 88888.00 2016-09-29 10:14:28.000 273 33718.53 114.11 17073.68 88888.00 2016-09-29 10:14:29.000 273 33718.56 114.13 17073.68 88888.00 2016-09-29 10:14:30.000 273 33718.60 114.16 17073.68 37794.97 2016-09-29 10:14:31.000 273 33718.61 114.14 17073.68 88888.00 2016-09-29 10:14:32.000 273 33718.68 114.16 17073.67 88888.00 2016-09-29 10:14:33.000 273 33718.77 114.16 17073.70 88888.00 2016-09-29 10:14:34.000 273 33718.79 114.17 17073.68 88888.00 2016-09-29 10:14:35.000 273 33718.81 114.17 17073.69 37795.09 2016-09-29 10:14:36.000 273 33718.80 114.15 17073.67 88888.00 2016-09-29 10:14:37.000 273 33718.79 114.10 17073.65 88888.00 2016-09-29 10:14:38.000 273 33718.84 114.08 17073.65 88888.00 2016-09-29 10:14:39.000 273 33718.80 114.08 17073.67 88888.00 2016-09-29 10:14:40.000 273 33718.79 114.10 17073.67 37795.22 2016-09-29 10:14:41.000 273 33718.76 114.06 17073.69 88888.00 2016-09-29 10:14:42.000 273 33718.71 114.07 17073.66 88888.00 2016-09-29 10:14:43.000 273 33718.72 114.09 17073.62 88888.00 2016-09-29 10:14:44.000 273 33718.72 114.04 17073.62 88888.00 2016-09-29 10:14:45.000 273 33718.73 114.05 17073.67 37795.19 2016-09-29 10:14:46.000 273 33718.70 114.04 17073.67 88888.00 2016-09-29 10:14:47.000 273 33718.67 114.05 17073.69 88888.00 2016-09-29 10:14:48.000 273 33718.65 114.04 17073.68 88888.00 2016-09-29 10:14:49.000 273 33718.67 113.99 17073.65 88888.00 2016-09-29 10:14:50.000 273 33718.67 113.99 17073.67 37795.11 2016-09-29 10:14:51.000 273 33718.66 113.95 17073.66 88888.00 2016-09-29 10:14:52.000 273 33718.65 113.98 17073.62 88888.00 2016-09-29 10:14:53.000 273 33718.70 114.02 17073.61 88888.00 2016-09-29 10:14:54.000 273 33718.72 114.02 17073.63 88888.00 2016-09-29 10:14:55.000 273 33718.77 114.00 17073.63 37794.97 2016-09-29 10:14:56.000 273 33718.76 113.97 17073.64 88888.00 2016-09-29 10:14:57.000 273 33718.74 113.94 17073.66 88888.00 2016-09-29 10:14:58.000 273 33718.74 113.94 17073.63 88888.00 2016-09-29 10:14:59.000 273 33718.73 113.92 17073.62 88888.00 2016-09-29 10:15:00.000 273 33718.76 113.94 17073.64 37795.11 2016-09-29 10:15:01.000 273 33718.80 113.96 17073.63 88888.00 2016-09-29 10:15:02.000 273 33718.81 113.94 17073.65 88888.00 2016-09-29 10:15:03.000 273 33718.79 113.88 17073.65 88888.00 2016-09-29 10:15:04.000 273 33718.79 113.84 17073.63 88888.00 2016-09-29 10:15:05.000 273 33718.79 113.82 17073.59 37795.14 2016-09-29 10:15:06.000 273 33718.79 113.84 17073.54 88888.00 2016-09-29 10:15:07.000 273 33718.78 113.80 17073.54 88888.00 2016-09-29 10:15:08.000 273 33718.82 113.77 17073.52 88888.00 2016-09-29 10:15:09.000 273 33718.87 113.74 17073.53 88888.00 2016-09-29 10:15:10.000 273 33718.88 113.74 17073.56 37795.22 2016-09-29 10:15:11.000 273 33718.89 113.71 17073.56 88888.00 2016-09-29 10:15:12.000 273 33718.93 113.68 17073.55 88888.00 2016-09-29 10:15:13.000 273 33719.00 113.68 17073.58 88888.00 2016-09-29 10:15:14.000 273 33719.00 113.71 17073.60 88888.00 2016-09-29 10:15:15.000 273 33719.00 113.68 17073.61 37795.31 2016-09-29 10:15:16.000 273 33719.04 113.61 17073.57 88888.00 2016-09-29 10:15:17.000 273 33719.07 113.61 17073.60 88888.00 2016-09-29 10:15:18.000 273 33719.13 113.63 17073.61 88888.00 2016-09-29 10:15:19.000 273 33719.12 113.63 17073.57 88888.00 2016-09-29 10:15:20.000 273 33719.17 113.62 17073.58 37795.42 2016-09-29 10:15:21.000 273 33719.13 113.60 17073.55 88888.00 2016-09-29 10:15:22.000 273 33719.10 113.62 17073.56 88888.00 2016-09-29 10:15:23.000 273 33719.16 113.61 17073.58 88888.00 2016-09-29 10:15:24.000 273 33719.17 113.58 17073.56 88888.00 2016-09-29 10:15:25.000 273 33719.21 113.60 17073.58 37795.42 2016-09-29 10:15:26.000 273 33719.21 113.60 17073.60 88888.00 2016-09-29 10:15:27.000 273 33719.23 113.53 17073.59 88888.00 2016-09-29 10:15:28.000 273 33719.22 113.52 17073.60 88888.00 2016-09-29 10:15:29.000 273 33719.19 113.52 17073.56 88888.00 2016-09-29 10:15:30.000 273 33719.18 113.52 17073.57 37795.47 2016-09-29 10:15:31.000 273 33719.18 113.54 17073.54 88888.00 2016-09-29 10:15:32.000 273 33719.15 113.54 17073.53 88888.00 2016-09-29 10:15:33.000 273 33719.13 113.51 17073.59 88888.00 2016-09-29 10:15:34.000 273 33719.14 113.45 17073.62 88888.00 2016-09-29 10:15:35.000 273 33719.14 113.44 17073.60 37795.44 2016-09-29 10:15:36.000 273 33719.13 113.45 17073.57 88888.00 2016-09-29 10:15:37.000 273 33719.14 113.46 17073.54 88888.00 2016-09-29 10:15:38.000 273 33719.14 113.47 17073.52 88888.00 2016-09-29 10:15:39.000 273 33719.12 113.49 17073.59 88888.00 2016-09-29 10:15:40.000 273 33719.12 113.50 17073.59 37795.45 2016-09-29 10:15:41.000 273 33719.10 113.46 17073.57 88888.00 2016-09-29 10:15:42.000 273 33719.11 113.44 17073.53 88888.00 2016-09-29 10:15:43.000 273 33719.12 113.49 17073.55 88888.00 2016-09-29 10:15:44.000 273 33719.14 113.54 17073.54 88888.00 2016-09-29 10:15:45.000 273 33719.13 113.51 17073.56 37795.41 2016-09-29 10:15:46.000 273 33719.08 113.46 17073.53 88888.00 2016-09-29 10:15:47.000 273 33719.06 113.48 17073.47 88888.00 2016-09-29 10:15:48.000 273 33719.08 113.48 17073.50 88888.00 2016-09-29 10:15:49.000 273 33719.10 113.49 17073.52 88888.00 2016-09-29 10:15:50.000 273 33719.10 113.49 17073.53 37795.37 2016-09-29 10:15:51.000 273 33719.10 113.49 17073.53 88888.00 2016-09-29 10:15:52.000 273 33719.08 113.51 17073.55 88888.00 2016-09-29 10:15:53.000 273 33719.09 113.51 17073.56 88888.00 2016-09-29 10:15:54.000 273 33719.08 113.50 17073.55 88888.00 2016-09-29 10:15:55.000 273 33719.07 113.52 17073.56 37795.35 2016-09-29 10:15:56.000 273 33719.05 113.53 17073.57 88888.00 2016-09-29 10:15:57.000 273 33719.06 113.60 17073.59 88888.00 2016-09-29 10:15:58.000 273 33719.05 113.61 17073.58 88888.00 2016-09-29 10:15:59.000 273 33719.09 113.60 17073.58 88888.00 2016-09-29 10:16:00.000 273 33719.08 113.59 17073.57 37795.35 2016-09-29 10:16:01.000 273 33719.04 113.61 17073.56 88888.00 2016-09-29 10:16:02.000 273 33719.03 113.63 17073.57 88888.00 2016-09-29 10:16:03.000 273 33719.02 113.64 17073.59 88888.00 2016-09-29 10:16:04.000 273 33718.99 113.64 17073.59 88888.00 2016-09-29 10:16:05.000 273 33718.99 113.65 17073.60 37795.27 2016-09-29 10:16:06.000 273 33718.96 113.65 17073.57 88888.00 2016-09-29 10:16:07.000 273 33718.99 113.65 17073.57 88888.00 2016-09-29 10:16:08.000 273 33719.00 113.64 17073.57 88888.00 2016-09-29 10:16:09.000 273 33719.01 113.66 17073.57 88888.00 2016-09-29 10:16:10.000 273 33719.03 113.65 17073.61 37795.34 2016-09-29 10:16:11.000 273 33719.00 113.66 17073.63 88888.00 2016-09-29 10:16:12.000 273 33719.03 113.72 17073.63 88888.00 2016-09-29 10:16:13.000 273 33719.06 113.74 17073.62 88888.00 2016-09-29 10:16:14.000 273 33719.08 113.75 17073.64 88888.00 2016-09-29 10:16:15.000 273 33719.07 113.78 17073.63 37795.33 2016-09-29 10:16:16.000 273 33719.05 113.79 17073.62 88888.00 2016-09-29 10:16:17.000 273 33719.04 113.83 17073.65 88888.00 2016-09-29 10:16:18.000 273 33719.05 113.88 17073.66 88888.00 2016-09-29 10:16:19.000 273 33719.02 113.87 17073.66 88888.00 2016-09-29 10:16:20.000 273 33718.97 113.87 17073.61 37795.39 2016-09-29 10:16:21.000 273 33718.93 113.92 17073.60 88888.00 2016-09-29 10:16:22.000 273 33718.95 113.96 17073.58 88888.00 2016-09-29 10:16:23.000 273 33718.93 113.97 17073.54 88888.00 2016-09-29 10:16:24.000 273 33718.87 113.95 17073.54 88888.00 2016-09-29 10:16:25.000 273 33718.85 113.98 17073.58 37795.29 2016-09-29 10:16:26.000 273 33718.85 113.97 17073.56 88888.00 2016-09-29 10:16:27.000 273 33718.84 113.98 17073.54 88888.00 2016-09-29 10:16:28.000 273 33718.84 113.98 17073.59 88888.00 2016-09-29 10:16:29.000 273 33718.86 113.99 17073.56 88888.00 2016-09-29 10:16:30.000 273 33718.88 114.03 17073.56 37795.19 2016-09-29 10:16:31.000 273 33718.89 114.02 17073.57 88888.00 2016-09-29 10:16:32.000 273 33718.85 113.99 17073.53 88888.00 2016-09-29 10:16:33.000 273 33718.83 114.01 17073.50 88888.00 2016-09-29 10:16:34.000 273 33718.85 114.07 17073.48 88888.00 2016-09-29 10:16:35.000 273 33718.85 114.11 17073.56 37795.18 2016-09-29 10:16:36.000 273 33718.81 114.09 17073.57 88888.00 2016-09-29 10:16:37.000 273 33718.76 114.09 17073.55 88888.00 2016-09-29 10:16:38.000 273 33718.75 114.11 17073.56 88888.00 2016-09-29 10:16:39.000 273 33718.81 114.11 17073.59 88888.00 2016-09-29 10:16:40.000 273 33718.88 114.14 17073.59 37795.17 2016-09-29 10:16:41.000 273 33718.89 114.18 17073.56 88888.00 2016-09-29 10:16:42.000 273 33718.94 114.22 17073.59 88888.00 2016-09-29 10:16:43.000 273 33718.91 114.21 17073.58 88888.00 2016-09-29 10:16:44.000 273 33718.90 114.22 17073.62 88888.00 2016-09-29 10:16:45.000 273 33718.97 114.18 17073.59 37795.20 2016-09-29 10:16:46.000 273 33718.98 114.16 17073.53 88888.00 2016-09-29 10:16:47.000 273 33718.97 114.18 17073.54 88888.00 2016-09-29 10:16:48.000 273 33718.98 114.20 17073.53 88888.00 2016-09-29 10:16:49.000 273 33719.05 114.22 17073.55 88888.00 2016-09-29 10:16:50.000 273 33719.04 114.25 17073.51 37795.23 2016-09-29 10:16:51.000 273 33719.03 114.27 17073.53 88888.00 2016-09-29 10:16:52.000 273 33719.09 114.22 17073.52 88888.00 2016-09-29 10:16:53.000 273 33719.16 114.19 17073.53 88888.00 2016-09-29 10:16:54.000 273 33719.12 114.21 17073.51 88888.00 2016-09-29 10:16:55.000 273 33719.12 114.22 17073.54 37795.34 2016-09-29 10:16:56.000 273 33719.11 114.22 17073.52 88888.00 2016-09-29 10:16:57.000 273 33719.08 114.22 17073.52 88888.00 2016-09-29 10:16:58.000 273 33719.01 114.25 17073.53 88888.00 2016-09-29 10:16:59.000 273 33719.02 114.29 17073.53 88888.00 2016-09-29 10:17:00.000 273 33719.03 114.27 17073.54 37795.32 2016-09-29 10:17:01.000 273 33719.03 114.28 17073.51 88888.00 2016-09-29 10:17:02.000 273 33719.01 114.28 17073.49 88888.00 2016-09-29 10:17:03.000 273 33718.99 114.33 17073.41 88888.00 2016-09-29 10:17:04.000 273 33719.02 114.34 17073.47 88888.00 2016-09-29 10:17:05.000 273 33719.07 114.32 17073.44 37795.33 2016-09-29 10:17:06.000 273 33719.16 114.35 17073.43 88888.00 2016-09-29 10:17:07.000 273 33719.20 114.37 17073.46 88888.00 2016-09-29 10:17:08.000 273 33719.18 114.38 17073.43 88888.00 2016-09-29 10:17:09.000 273 33719.20 114.38 17073.42 88888.00 2016-09-29 10:17:10.000 273 33719.22 114.39 17073.44 37795.44 2016-09-29 10:17:11.000 273 33719.25 114.36 17073.43 88888.00 2016-09-29 10:17:12.000 273 33719.28 114.36 17073.49 88888.00 2016-09-29 10:17:13.000 273 33719.30 114.33 17073.47 88888.00 2016-09-29 10:17:14.000 273 33719.26 114.36 17073.46 88888.00 2016-09-29 10:17:15.000 273 33719.26 114.34 17073.49 37795.45 2016-09-29 10:17:16.000 273 33719.24 114.35 17073.50 88888.00 2016-09-29 10:17:17.000 273 33719.19 114.37 17073.51 88888.00 2016-09-29 10:17:18.000 273 33719.13 114.42 17073.49 88888.00 2016-09-29 10:17:19.000 273 33719.14 114.44 17073.52 88888.00 2016-09-29 10:17:20.000 273 33719.07 114.45 17073.50 37795.44 2016-09-29 10:17:21.000 273 33719.06 114.47 17073.45 88888.00 2016-09-29 10:17:22.000 273 33719.05 114.51 17073.38 88888.00 2016-09-29 10:17:23.000 273 33719.00 114.50 17073.36 88888.00 2016-09-29 10:17:24.000 273 33718.96 114.49 17073.43 88888.00 2016-09-29 10:17:25.000 273 33718.97 114.50 17073.47 37795.26 2016-09-29 10:17:26.000 273 33719.01 114.50 17073.51 88888.00 2016-09-29 10:17:27.000 273 33719.01 114.48 17073.50 88888.00 2016-09-29 10:17:28.000 273 33719.01 114.48 17073.51 88888.00 2016-09-29 10:17:29.000 273 33719.06 114.53 17073.51 88888.00 2016-09-29 10:17:30.000 273 33719.08 114.52 17073.45 37795.28 2016-09-29 10:17:31.000 273 33719.10 114.51 17073.45 88888.00 2016-09-29 10:17:32.000 273 33719.11 114.53 17073.43 88888.00 2016-09-29 10:17:33.000 273 33719.15 114.51 17073.41 88888.00 2016-09-29 10:17:34.000 273 33719.20 114.46 17073.40 88888.00 2016-09-29 10:17:35.000 273 33719.21 114.49 17073.40 37795.46 2016-09-29 10:17:36.000 273 33719.25 114.52 17073.42 88888.00 2016-09-29 10:17:37.000 273 33719.29 114.51 17073.44 88888.00 2016-09-29 10:17:38.000 273 33719.35 114.51 17073.44 88888.00 2016-09-29 10:17:39.000 273 33719.39 114.50 17073.46 88888.00 2016-09-29 10:17:40.000 273 33719.38 114.49 17073.48 37795.55 2016-09-29 10:17:41.000 273 33719.43 114.52 17073.49 88888.00 2016-09-29 10:17:42.000 273 33719.44 114.54 17073.45 88888.00 2016-09-29 10:17:43.000 273 33719.40 114.53 17073.46 88888.00 2016-09-29 10:17:44.000 273 33719.43 114.56 17073.42 88888.00 2016-09-29 10:17:45.000 273 33719.44 114.56 17073.44 37795.57 2016-09-29 10:17:46.000 273 33719.45 114.56 17073.41 88888.00 2016-09-29 10:17:47.000 273 33719.51 114.55 17073.43 88888.00 2016-09-29 10:17:48.000 273 33719.51 114.56 17073.42 88888.00 2016-09-29 10:17:49.000 273 33719.49 114.55 17073.38 88888.00 2016-09-29 10:17:50.000 273 33719.46 114.56 17073.41 37795.63 2016-09-29 10:17:51.000 273 33719.50 114.58 17073.39 88888.00 2016-09-29 10:17:52.000 273 33719.50 114.60 17073.36 88888.00 2016-09-29 10:17:53.000 273 33719.47 114.64 17073.36 88888.00 2016-09-29 10:17:54.000 273 33719.51 114.65 17073.34 88888.00 2016-09-29 10:17:55.000 273 33719.52 114.65 17073.35 37795.59 2016-09-29 10:17:56.000 273 33719.54 114.64 17073.34 88888.00 2016-09-29 10:17:57.000 273 33719.57 114.64 17073.34 88888.00 2016-09-29 10:17:58.000 273 33719.59 114.62 17073.31 88888.00 2016-09-29 10:17:59.000 273 33719.66 114.62 17073.28 88888.00 2016-09-29 10:18:00.000 273 33719.71 114.61 17073.30 37795.77 2016-09-29 10:18:01.000 273 33719.72 114.60 17073.27 88888.00 2016-09-29 10:18:02.000 273 33719.75 114.59 17073.27 88888.00 2016-09-29 10:18:03.000 273 33719.77 114.60 17073.26 88888.00 2016-09-29 10:18:04.000 273 33719.76 114.59 17073.29 88888.00 2016-09-29 10:18:05.000 273 33719.77 114.60 17073.27 37795.80 2016-09-29 10:18:06.000 273 33719.78 114.61 17073.25 88888.00 2016-09-29 10:18:07.000 273 33719.74 114.60 17073.29 88888.00 2016-09-29 10:18:08.000 273 33719.75 114.60 17073.30 88888.00 2016-09-29 10:18:09.000 273 33719.76 114.61 17073.29 88888.00 2016-09-29 10:18:10.000 273 33719.76 114.58 17073.33 37795.93 2016-09-29 10:18:11.000 273 33719.79 114.65 17073.32 88888.00 2016-09-29 10:18:12.000 273 33719.79 114.63 17073.31 88888.00 2016-09-29 10:18:13.000 273 33719.79 114.62 17073.30 88888.00 2016-09-29 10:18:14.000 273 33719.74 114.61 17073.27 88888.00 2016-09-29 10:18:15.000 273 33719.70 114.61 17073.26 37795.81 2016-09-29 10:18:16.000 273 33719.67 114.61 17073.26 88888.00 2016-09-29 10:18:17.000 273 33719.70 114.61 17073.28 88888.00 2016-09-29 10:18:18.000 273 33719.65 114.63 17073.29 88888.00 2016-09-29 10:18:19.000 273 33719.63 114.65 17073.28 88888.00 2016-09-29 10:18:20.000 273 33719.65 114.63 17073.29 37795.87 2016-09-29 10:18:21.000 273 33719.66 114.64 17073.32 88888.00 2016-09-29 10:18:22.000 273 33719.69 114.63 17073.28 88888.00 2016-09-29 10:18:23.000 273 33719.70 114.63 17073.30 88888.00 2016-09-29 10:18:24.000 273 33719.73 114.62 17073.31 88888.00 2016-09-29 10:18:25.000 273 33719.78 114.64 17073.37 37795.81 2016-09-29 10:18:26.000 273 33719.80 114.60 17073.34 88888.00 2016-09-29 10:18:27.000 273 33719.82 114.56 17073.31 88888.00 2016-09-29 10:18:28.000 273 33719.85 114.57 17073.29 88888.00 2016-09-29 10:18:29.000 273 33719.91 114.60 17073.30 88888.00 2016-09-29 10:18:30.000 273 33719.93 114.60 17073.31 37795.93 2016-09-29 10:18:31.000 273 33719.99 114.59 17073.33 88888.00 2016-09-29 10:18:32.000 273 33720.01 114.59 17073.32 88888.00 2016-09-29 10:18:33.000 273 33720.02 114.62 17073.32 88888.00 2016-09-29 10:18:34.000 273 33720.06 114.65 17073.31 88888.00 2016-09-29 10:18:35.000 273 33720.11 114.63 17073.28 37796.12 2016-09-29 10:18:36.000 273 33720.13 114.60 17073.28 88888.00 2016-09-29 10:18:37.000 273 33720.12 114.62 17073.29 88888.00 2016-09-29 10:18:38.000 273 33720.13 114.66 17073.30 88888.00 2016-09-29 10:18:39.000 273 33720.19 114.70 17073.36 88888.00 2016-09-29 10:18:40.000 273 33720.23 114.66 17073.31 37796.17 2016-09-29 10:18:41.000 273 33720.25 114.60 17073.28 88888.00 2016-09-29 10:18:42.000 273 33720.23 114.56 17073.31 88888.00 2016-09-29 10:18:43.000 273 33720.25 114.57 17073.32 88888.00 2016-09-29 10:18:44.000 273 33720.28 114.54 17073.29 88888.00 2016-09-29 10:18:45.000 273 33720.31 114.53 17073.28 37796.23 2016-09-29 10:18:46.000 273 33720.35 114.51 17073.26 88888.00 2016-09-29 10:18:47.000 273 33720.36 114.53 17073.25 88888.00 2016-09-29 10:18:48.000 273 33720.39 114.52 17073.27 88888.00 2016-09-29 10:18:49.000 273 33720.49 114.58 17073.32 88888.00 2016-09-29 10:18:50.000 273 33720.49 114.53 17073.30 37796.37 2016-09-29 10:18:51.000 273 33720.54 114.50 17073.30 88888.00 2016-09-29 10:18:52.000 273 33720.56 114.53 17073.30 88888.00 2016-09-29 10:18:53.000 273 33720.57 114.52 17073.25 88888.00 2016-09-29 10:18:54.000 273 33720.60 114.49 17073.23 88888.00 2016-09-29 10:18:55.000 273 33720.63 114.52 17073.25 37796.51 2016-09-29 10:18:56.000 273 33720.66 114.51 17073.26 88888.00 2016-09-29 10:18:57.000 273 33720.68 114.48 17073.25 88888.00 2016-09-29 10:18:58.000 273 33720.68 114.50 17073.20 88888.00 2016-09-29 10:18:59.000 273 33720.71 114.48 17073.19 88888.00 2016-09-29 10:19:00.000 273 33720.73 114.55 17073.19 37796.70 2016-09-29 10:19:01.000 273 33720.80 114.60 17073.21 88888.00 2016-09-29 10:19:02.000 273 33720.76 114.58 17073.17 88888.00 2016-09-29 10:19:03.000 273 33720.74 114.58 17073.15 88888.00 2016-09-29 10:19:04.000 273 33720.75 114.61 17073.19 88888.00 2016-09-29 10:19:05.000 273 33720.77 114.61 17073.21 37796.68 2016-09-29 10:19:06.000 273 33720.75 114.58 17073.22 88888.00 2016-09-29 10:19:07.000 273 33720.75 114.59 17073.21 88888.00 2016-09-29 10:19:08.000 273 33720.77 114.57 17073.18 88888.00 2016-09-29 10:19:09.000 273 33720.80 114.59 17073.22 88888.00 2016-09-29 10:19:10.000 273 33720.82 114.59 17073.23 37796.70 2016-09-29 10:19:11.000 273 33720.85 114.64 17073.26 88888.00 2016-09-29 10:19:12.000 273 33720.84 114.65 17073.26 88888.00 2016-09-29 10:19:13.000 273 33720.84 114.66 17073.26 88888.00 2016-09-29 10:19:14.000 273 33720.85 114.65 17073.27 88888.00 2016-09-29 10:19:15.000 273 33720.86 114.66 17073.25 37796.71 2016-09-29 10:19:16.000 273 33720.90 114.65 17073.26 88888.00 2016-09-29 10:19:17.000 273 33720.90 114.67 17073.27 88888.00 2016-09-29 10:19:18.000 273 33720.93 114.63 17073.20 88888.00 2016-09-29 10:19:19.000 273 33720.96 114.61 17073.20 88888.00 2016-09-29 10:19:20.000 273 33720.99 114.61 17073.19 37796.76 2016-09-29 10:19:21.000 273 33721.00 114.62 17073.23 88888.00 2016-09-29 10:19:22.000 273 33720.99 114.61 17073.22 88888.00 2016-09-29 10:19:23.000 273 33720.95 114.59 17073.21 88888.00 2016-09-29 10:19:24.000 273 33720.88 114.58 17073.18 88888.00 2016-09-29 10:19:25.000 273 33720.88 114.58 17073.17 37796.92 2016-09-29 10:19:26.000 273 33720.85 114.65 17073.16 88888.00 2016-09-29 10:19:27.000 273 33720.80 114.68 17073.22 88888.00 2016-09-29 10:19:28.000 273 33720.74 114.76 17073.19 88888.00 2016-09-29 10:19:29.000 273 33720.69 114.81 17073.17 88888.00 2016-09-29 10:19:30.000 273 33720.65 114.85 17073.21 37796.70 2016-09-29 10:19:31.000 273 33720.65 114.86 17073.20 88888.00 2016-09-29 10:19:32.000 273 33720.64 114.89 17073.22 88888.00 2016-09-29 10:19:33.000 273 33720.69 114.90 17073.24 88888.00 2016-09-29 10:19:34.000 273 33720.68 114.93 17073.20 88888.00 2016-09-29 10:19:35.000 273 33720.65 114.93 17073.20 37796.63 2016-09-29 10:19:36.000 273 33720.68 114.93 17073.23 88888.00 2016-09-29 10:19:37.000 273 33720.68 114.95 17073.15 88888.00 2016-09-29 10:19:38.000 273 33720.69 114.96 17073.14 88888.00 2016-09-29 10:19:39.000 273 33720.72 115.00 17073.13 88888.00 2016-09-29 10:19:40.000 273 33720.78 115.06 17073.17 37796.58 2016-09-29 10:19:41.000 273 33720.73 115.04 17073.17 88888.00 2016-09-29 10:19:42.000 273 33720.74 115.05 17073.15 88888.00 2016-09-29 10:19:43.000 273 33720.77 115.01 17073.16 88888.00 2016-09-29 10:19:44.000 273 33720.82 115.02 17073.16 88888.00 2016-09-29 10:19:45.000 273 33720.82 115.04 17073.18 37796.61 2016-09-29 10:19:46.000 273 33720.79 115.04 17073.19 88888.00 2016-09-29 10:19:47.000 273 33720.77 115.05 17073.18 88888.00 2016-09-29 10:19:48.000 273 33720.83 115.08 17073.19 88888.00 2016-09-29 10:19:49.000 273 33720.85 115.06 17073.19 88888.00 2016-09-29 10:19:50.000 273 33720.82 115.07 17073.13 37796.72 2016-09-29 10:19:51.000 273 33720.84 115.11 17073.14 88888.00 2016-09-29 10:19:52.000 273 33720.84 115.11 17073.16 88888.00 2016-09-29 10:19:53.000 273 33720.85 115.11 17073.19 88888.00 2016-09-29 10:19:54.000 273 33720.84 115.12 17073.18 88888.00 2016-09-29 10:19:55.000 273 33720.88 115.13 17073.19 37796.80 2016-09-29 10:19:56.000 273 33720.87 115.13 17073.18 88888.00 2016-09-29 10:19:57.000 273 33720.88 115.10 17073.19 88888.00 2016-09-29 10:19:58.000 273 33720.91 115.08 17073.16 88888.00 2016-09-29 10:19:59.000 273 33720.94 115.13 17073.17 88888.00 2016-09-29 10:20:00.000 273 33720.98 115.10 17073.15 37796.83 2016-09-29 10:20:01.000 273 33720.98 115.16 17073.14 88888.00 2016-09-29 10:20:02.000 273 33720.99 115.16 17073.16 88888.00 2016-09-29 10:20:03.000 273 33720.98 115.16 17073.14 88888.00 2016-09-29 10:20:04.000 273 33720.99 115.14 17073.11 88888.00 2016-09-29 10:20:05.000 273 33721.05 115.16 17073.12 37796.82 2016-09-29 10:20:06.000 273 33721.02 115.19 17073.10 88888.00 2016-09-29 10:20:07.000 273 33721.03 115.15 17073.10 88888.00 2016-09-29 10:20:08.000 273 33721.02 115.13 17073.14 88888.00 2016-09-29 10:20:09.000 273 33721.03 115.13 17073.16 88888.00 2016-09-29 10:20:10.000 273 33721.05 115.09 17073.14 37796.86 2016-09-29 10:20:11.000 273 33721.04 115.09 17073.12 88888.00 2016-09-29 10:20:12.000 273 33721.00 115.07 17073.12 88888.00 2016-09-29 10:20:13.000 273 33721.01 115.08 17073.10 88888.00 2016-09-29 10:20:14.000 273 33721.09 115.10 17073.12 88888.00 2016-09-29 10:20:15.000 273 33721.11 115.07 17073.12 37796.91 2016-09-29 10:20:16.000 273 33721.15 115.06 17073.14 88888.00 2016-09-29 10:20:17.000 273 33721.14 115.08 17073.15 88888.00 2016-09-29 10:20:18.000 273 33721.12 115.08 17073.10 88888.00 2016-09-29 10:20:19.000 273 33721.12 115.10 17073.08 88888.00 2016-09-29 10:20:20.000 273 33721.20 115.11 17073.06 37796.83 2016-09-29 10:20:21.000 273 33721.21 115.12 17073.04 88888.00 2016-09-29 10:20:22.000 273 33721.22 115.14 17073.05 88888.00 2016-09-29 10:20:23.000 273 33721.22 115.12 17073.02 88888.00 2016-09-29 10:20:24.000 273 33721.25 115.09 17073.03 88888.00 2016-09-29 10:20:25.000 273 33721.26 115.09 17073.07 37797.08 2016-09-29 10:20:26.000 273 33721.21 115.07 17073.07 88888.00 2016-09-29 10:20:27.000 273 33721.19 115.05 17073.06 88888.00 2016-09-29 10:20:28.000 273 33721.22 115.01 17073.03 88888.00 2016-09-29 10:20:29.000 273 33721.28 115.02 17073.07 88888.00 2016-09-29 10:20:30.000 273 33721.27 115.04 17073.03 37797.11 2016-09-29 10:20:31.000 273 33721.27 115.04 17073.02 88888.00 2016-09-29 10:20:32.000 273 33721.25 115.02 17073.04 88888.00 2016-09-29 10:20:33.000 273 33721.26 115.02 17073.00 88888.00 2016-09-29 10:20:34.000 273 33721.25 115.05 17073.00 88888.00 2016-09-29 10:20:35.000 273 33721.23 115.08 17073.06 37797.12 2016-09-29 10:20:36.000 273 33721.21 115.07 17073.09 88888.00 2016-09-29 10:20:37.000 273 33721.18 115.08 17073.08 88888.00 2016-09-29 10:20:38.000 273 33721.14 115.09 17073.06 88888.00 2016-09-29 10:20:39.000 273 33721.16 115.14 17073.04 88888.00 2016-09-29 10:20:40.000 273 33721.20 115.12 17073.08 37796.88 2016-09-29 10:20:41.000 273 33721.20 115.15 17073.07 88888.00 2016-09-29 10:20:42.000 273 33721.21 115.20 17073.05 88888.00 2016-09-29 10:20:43.000 273 33721.23 115.27 17073.02 88888.00 2016-09-29 10:20:44.000 273 33721.17 115.27 17072.99 88888.00 2016-09-29 10:20:45.000 273 33721.19 115.27 17073.00 37797.05 2016-09-29 10:20:46.000 273 33721.21 115.27 17073.01 88888.00 2016-09-29 10:20:47.000 273 33721.24 115.34 17073.04 88888.00 2016-09-29 10:20:48.000 273 33721.20 115.38 17073.06 88888.00 2016-09-29 10:20:49.000 273 33721.22 115.38 17073.01 88888.00 2016-09-29 10:20:50.000 273 33721.19 115.40 17073.01 37796.89 2016-09-29 10:20:51.000 273 33721.17 115.42 17073.00 88888.00 2016-09-29 10:20:52.000 273 33721.17 115.40 17073.01 88888.00 2016-09-29 10:20:53.000 273 33721.15 115.44 17072.97 88888.00 2016-09-29 10:20:54.000 273 33721.14 115.43 17072.93 88888.00 2016-09-29 10:20:55.000 273 33721.18 115.45 17072.95 37796.98 2016-09-29 10:20:56.000 273 33721.20 115.48 17072.98 88888.00 2016-09-29 10:20:57.000 273 33721.18 115.47 17073.01 88888.00 2016-09-29 10:20:58.000 273 33721.16 115.48 17072.99 88888.00 2016-09-29 10:20:59.000 273 33721.16 115.48 17072.99 88888.00 2016-09-29 10:21:00.000 273 33721.18 115.47 17072.99 37796.98 2016-09-29 10:21:01.000 273 33721.22 115.48 17072.97 88888.00 2016-09-29 10:21:02.000 273 33721.22 115.47 17072.94 88888.00 2016-09-29 10:21:03.000 273 33721.22 115.50 17072.97 88888.00 2016-09-29 10:21:04.000 273 33721.21 115.54 17072.96 88888.00 2016-09-29 10:21:05.000 273 33721.21 115.57 17072.96 37796.87 2016-09-29 10:21:06.000 273 33721.26 115.58 17072.94 88888.00 2016-09-29 10:21:07.000 273 33721.31 115.58 17072.97 88888.00 2016-09-29 10:21:08.000 273 33721.29 115.57 17072.95 88888.00 2016-09-29 10:21:09.000 273 33721.34 115.58 17072.94 88888.00 2016-09-29 10:21:10.000 273 33721.38 115.53 17072.93 37797.03 2016-09-29 10:21:11.000 273 33721.42 115.50 17072.95 88888.00 2016-09-29 10:21:12.000 273 33721.44 115.50 17072.94 88888.00 2016-09-29 10:21:13.000 273 33721.48 115.49 17072.93 88888.00 2016-09-29 10:21:14.000 273 33721.55 115.50 17072.94 88888.00 2016-09-29 10:21:15.000 273 33721.62 115.52 17072.94 37797.21 2016-09-29 10:21:16.000 273 33721.66 115.54 17072.95 88888.00 2016-09-29 10:21:17.000 273 33721.67 115.54 17072.94 88888.00 2016-09-29 10:21:18.000 273 33721.66 115.52 17072.91 88888.00 2016-09-29 10:21:19.000 273 33721.67 115.50 17072.86 88888.00 2016-09-29 10:21:20.000 273 33721.68 115.50 17072.86 37797.30 2016-09-29 10:21:21.000 273 33721.62 115.51 17072.87 88888.00 2016-09-29 10:21:22.000 273 33721.59 115.55 17072.88 88888.00 2016-09-29 10:21:23.000 273 33721.62 115.58 17072.91 88888.00 2016-09-29 10:21:24.000 273 33721.59 115.60 17072.92 88888.00 2016-09-29 10:21:25.000 273 33721.56 115.61 17072.90 37797.20 2016-09-29 10:21:26.000 273 33721.53 115.60 17072.89 88888.00 2016-09-29 10:21:27.000 273 33721.57 115.58 17072.92 88888.00 2016-09-29 10:21:28.000 273 33721.57 115.61 17072.94 88888.00 2016-09-29 10:21:29.000 273 33721.60 115.63 17072.98 88888.00 2016-09-29 10:21:30.000 273 33721.61 115.62 17072.98 37797.29 2016-09-29 10:21:31.000 273 33721.63 115.67 17072.98 88888.00 2016-09-29 10:21:32.000 273 33721.66 115.66 17073.00 88888.00 2016-09-29 10:21:33.000 273 33721.67 115.67 17072.99 88888.00 2016-09-29 10:21:34.000 273 33721.72 115.66 17072.95 88888.00 2016-09-29 10:21:35.000 273 33721.74 115.63 17072.96 37797.28 2016-09-29 10:21:36.000 273 33721.75 115.62 17072.94 88888.00 2016-09-29 10:21:37.000 273 33721.80 115.62 17072.96 88888.00 2016-09-29 10:21:38.000 273 33721.86 115.64 17072.96 88888.00 2016-09-29 10:21:39.000 273 33721.89 115.64 17072.92 88888.00 2016-09-29 10:21:40.000 273 33721.90 115.61 17072.90 37797.37 2016-09-29 10:21:41.000 273 33721.92 115.60 17072.85 88888.00 2016-09-29 10:21:42.000 273 33721.91 115.61 17072.88 88888.00 2016-09-29 10:21:43.000 273 33721.97 115.64 17072.90 88888.00 2016-09-29 10:21:44.000 273 33721.96 115.69 17072.89 88888.00 2016-09-29 10:21:45.000 273 33721.98 115.67 17072.88 37797.47 2016-09-29 10:21:46.000 273 33722.03 115.64 17072.91 88888.00 2016-09-29 10:21:47.000 273 33722.08 115.61 17072.86 88888.00 2016-09-29 10:21:48.000 273 33722.08 115.63 17072.88 88888.00 2016-09-29 10:21:49.000 273 33722.08 115.66 17072.87 88888.00 2016-09-29 10:21:50.000 273 33722.09 115.63 17072.85 37797.56 2016-09-29 10:21:51.000 273 33722.13 115.68 17072.87 88888.00 2016-09-29 10:21:52.000 273 33722.12 115.66 17072.89 88888.00 2016-09-29 10:21:53.000 273 33722.12 115.67 17072.84 88888.00 2016-09-29 10:21:54.000 273 33722.09 115.62 17072.82 88888.00 2016-09-29 10:21:55.000 273 33722.09 115.66 17072.88 37797.60 2016-09-29 10:21:56.000 273 33722.02 115.65 17072.87 88888.00 2016-09-29 10:21:57.000 273 33722.03 115.63 17072.84 88888.00 2016-09-29 10:21:58.000 273 33722.05 115.64 17072.82 88888.00 2016-09-29 10:21:59.000 273 33722.02 115.64 17072.86 88888.00 2016-09-29 10:22:00.000 273 33722.00 115.59 17072.87 37797.52 2016-09-29 10:22:01.000 273 33721.99 115.60 17072.87 88888.00 2016-09-29 10:22:02.000 273 33721.98 115.59 17072.90 88888.00 2016-09-29 10:22:03.000 273 33721.97 115.56 17072.90 88888.00 2016-09-29 10:22:04.000 273 33722.02 115.60 17072.85 88888.00 2016-09-29 10:22:05.000 273 33721.99 115.68 17072.88 37797.46 2016-09-29 10:22:06.000 273 33721.99 115.68 17072.89 88888.00 2016-09-29 10:22:07.000 273 33722.00 115.68 17072.83 88888.00 2016-09-29 10:22:08.000 273 33721.99 115.63 17072.84 88888.00 2016-09-29 10:22:09.000 273 33721.95 115.66 17072.84 88888.00 2016-09-29 10:22:10.000 273 33721.93 115.70 17072.83 37797.48 2016-09-29 10:22:11.000 273 33721.87 115.72 17072.82 88888.00 2016-09-29 10:22:12.000 273 33721.85 115.71 17072.80 88888.00 2016-09-29 10:22:13.000 273 33721.88 115.74 17072.85 88888.00 2016-09-29 10:22:14.000 273 33721.89 115.76 17072.86 88888.00 2016-09-29 10:22:15.000 273 33721.93 115.77 17072.81 37797.52 2016-09-29 10:22:16.000 273 33721.94 115.81 17072.81 88888.00 2016-09-29 10:22:17.000 273 33721.91 115.79 17072.80 88888.00 2016-09-29 10:22:18.000 273 33721.93 115.82 17072.82 88888.00 2016-09-29 10:22:19.000 273 33721.92 115.82 17072.84 88888.00 2016-09-29 10:22:20.000 273 33721.96 115.85 17072.88 37797.51 2016-09-29 10:22:21.000 273 33721.94 115.83 17072.85 88888.00 2016-09-29 10:22:22.000 273 33721.92 115.82 17072.83 88888.00 2016-09-29 10:22:23.000 273 33721.94 115.82 17072.85 88888.00 2016-09-29 10:22:24.000 273 33721.94 115.83 17072.87 88888.00 2016-09-29 10:22:25.000 273 33721.90 115.87 17072.83 37797.52 2016-09-29 10:22:26.000 273 33721.89 115.85 17072.83 88888.00 2016-09-29 10:22:27.000 273 33721.90 115.84 17072.83 88888.00 2016-09-29 10:22:28.000 273 33721.87 115.87 17072.81 88888.00 2016-09-29 10:22:29.000 273 33721.87 115.90 17072.78 88888.00 2016-09-29 10:22:30.000 273 33721.89 115.95 17072.82 37797.55 2016-09-29 10:22:31.000 273 33721.86 116.01 17072.83 88888.00 2016-09-29 10:22:32.000 273 33721.89 116.07 17072.83 88888.00 2016-09-29 10:22:33.000 273 33721.92 116.07 17072.84 88888.00 2016-09-29 10:22:34.000 273 33721.88 116.08 17072.82 88888.00 2016-09-29 10:22:35.000 273 33721.91 116.05 17072.82 37797.41 2016-09-29 10:22:36.000 273 33721.93 116.05 17072.82 88888.00 2016-09-29 10:22:37.000 273 33721.98 116.05 17072.81 88888.00 2016-09-29 10:22:38.000 273 33721.98 116.05 17072.78 88888.00 2016-09-29 10:22:39.000 273 33721.97 116.05 17072.80 88888.00 2016-09-29 10:22:40.000 273 33721.96 116.05 17072.84 37797.56 2016-09-29 10:22:41.000 273 33721.93 116.06 17072.83 88888.00 2016-09-29 10:22:42.000 273 33721.88 116.11 17072.81 88888.00 2016-09-29 10:22:43.000 273 33721.88 116.16 17072.82 88888.00 2016-09-29 10:22:44.000 273 33721.89 116.13 17072.82 88888.00 2016-09-29 10:22:45.000 273 33721.87 116.14 17072.84 37797.49 2016-09-29 10:22:46.000 273 33721.89 116.13 17072.81 88888.00 2016-09-29 10:22:47.000 273 33721.88 116.14 17072.81 88888.00 2016-09-29 10:22:48.000 273 33721.82 116.16 17072.78 88888.00 2016-09-29 10:22:49.000 273 33721.78 116.15 17072.74 88888.00 2016-09-29 10:22:50.000 273 33721.76 116.15 17072.76 37797.25 2016-09-29 10:22:51.000 273 33721.69 116.17 17072.77 88888.00 2016-09-29 10:22:52.000 273 33721.66 116.19 17072.72 88888.00 2016-09-29 10:22:53.000 273 33721.60 116.21 17072.72 88888.00 2016-09-29 10:22:54.000 273 33721.54 116.20 17072.76 88888.00 2016-09-29 10:22:55.000 273 33721.50 116.22 17072.79 37797.26 2016-09-29 10:22:56.000 273 33721.49 116.24 17072.77 88888.00 2016-09-29 10:22:57.000 273 33721.46 116.25 17072.79 88888.00 2016-09-29 10:22:58.000 273 33721.43 116.27 17072.77 88888.00 2016-09-29 10:22:59.000 273 33721.40 116.26 17072.81 88888.00 2016-09-29 10:23:00.000 273 33721.43 116.27 17072.82 37797.11 2016-09-29 10:23:01.000 273 33721.42 116.31 17072.85 88888.00 2016-09-29 10:23:02.000 273 33721.37 116.37 17072.79 88888.00 2016-09-29 10:23:03.000 273 33721.33 116.41 17072.80 88888.00 2016-09-29 10:23:04.000 273 33721.33 116.43 17072.84 88888.00 2016-09-29 10:23:05.000 273 33721.27 116.43 17072.76 37796.99 2016-09-29 10:23:06.000 273 33721.26 116.42 17072.76 88888.00 2016-09-29 10:23:07.000 273 33721.24 116.47 17072.75 88888.00 2016-09-29 10:23:08.000 273 33721.20 116.49 17072.78 88888.00 2016-09-29 10:23:09.000 273 33721.19 116.55 17072.78 88888.00 2016-09-29 10:23:10.000 273 33721.15 116.60 17072.80 37796.85 2016-09-29 10:23:11.000 273 33721.12 116.64 17072.79 88888.00 2016-09-29 10:23:12.000 273 33721.06 116.68 17072.78 88888.00 2016-09-29 10:23:13.000 273 33721.04 116.70 17072.78 88888.00 2016-09-29 10:23:14.000 273 33720.95 116.72 17072.79 88888.00 2016-09-29 10:23:15.000 273 33720.90 116.75 17072.72 37796.73 2016-09-29 10:23:16.000 273 33720.87 116.74 17072.73 88888.00 2016-09-29 10:23:17.000 273 33720.85 116.77 17072.75 88888.00 2016-09-29 10:23:18.000 273 33720.81 116.81 17072.73 88888.00 2016-09-29 10:23:19.000 273 33720.76 116.81 17072.73 88888.00 2016-09-29 10:23:20.000 273 33720.73 116.81 17072.77 37796.65 2016-09-29 10:23:21.000 273 33720.74 116.84 17072.81 88888.00 2016-09-29 10:23:22.000 273 33720.77 116.90 17072.81 88888.00 2016-09-29 10:23:23.000 273 33720.79 116.90 17072.84 88888.00 2016-09-29 10:23:24.000 273 33720.76 116.88 17072.83 88888.00 2016-09-29 10:23:25.000 273 33720.78 116.89 17072.86 37796.48 2016-09-29 10:23:26.000 273 33720.76 116.91 17072.89 88888.00 2016-09-29 10:23:27.000 273 33720.77 116.93 17072.88 88888.00 2016-09-29 10:23:28.000 273 33720.81 116.94 17072.86 88888.00 2016-09-29 10:23:29.000 273 33720.81 116.94 17072.88 88888.00 2016-09-29 10:23:30.000 273 33720.77 116.94 17072.85 37796.47 2016-09-29 10:23:31.000 273 33720.77 116.94 17072.89 88888.00 2016-09-29 10:23:32.000 273 33720.78 116.92 17072.85 88888.00 2016-09-29 10:23:33.000 273 33720.79 116.92 17072.82 88888.00 2016-09-29 10:23:34.000 273 33720.81 116.89 17072.83 88888.00 2016-09-29 10:23:35.000 273 33720.85 116.90 17072.81 37796.52 2016-09-29 10:23:36.000 273 33720.86 116.90 17072.80 88888.00 2016-09-29 10:23:37.000 273 33720.81 116.91 17072.81 88888.00 2016-09-29 10:23:38.000 273 33720.78 116.93 17072.80 88888.00 2016-09-29 10:23:39.000 273 33720.77 116.94 17072.82 88888.00 2016-09-29 10:23:40.000 273 33720.75 116.94 17072.87 37796.57 2016-09-29 10:23:41.000 273 33720.79 116.95 17072.89 88888.00 2016-09-29 10:23:42.000 273 33720.76 116.97 17072.86 88888.00 2016-09-29 10:23:43.000 273 33720.73 117.00 17072.87 88888.00 2016-09-29 10:23:44.000 273 33720.70 117.00 17072.86 88888.00 2016-09-29 10:23:45.000 273 33720.68 117.06 17072.86 37796.52 2016-09-29 10:23:46.000 273 33720.68 117.10 17072.84 88888.00 2016-09-29 10:23:47.000 273 33720.65 117.11 17072.82 88888.00 2016-09-29 10:23:48.000 273 33720.58 117.11 17072.83 88888.00 2016-09-29 10:23:49.000 273 33720.53 117.13 17072.85 88888.00 2016-09-29 10:23:50.000 273 33720.51 117.18 17072.87 37796.41 2016-09-29 10:23:51.000 273 33720.51 117.22 17072.84 88888.00 2016-09-29 10:23:52.000 273 33720.49 117.24 17072.82 88888.00 2016-09-29 10:23:53.000 273 33720.45 117.25 17072.82 88888.00 2016-09-29 10:23:54.000 273 33720.42 117.25 17072.80 88888.00 2016-09-29 10:23:55.000 273 33720.47 117.32 17072.85 37796.18 2016-09-29 10:23:56.000 273 33720.44 117.29 17072.85 88888.00 2016-09-29 10:23:57.000 273 33720.38 117.31 17072.87 88888.00 2016-09-29 10:23:58.000 273 33720.41 117.32 17072.86 88888.00 2016-09-29 10:23:59.000 273 33720.40 117.31 17072.90 88888.00 2016-09-29 10:24:00.000 273 33720.38 117.32 17072.90 37796.28 2016-09-29 10:24:01.000 273 33720.40 117.33 17072.88 88888.00 2016-09-29 10:24:02.000 273 33720.42 117.35 17072.88 88888.00 2016-09-29 10:24:03.000 273 33720.47 117.36 17072.88 88888.00 2016-09-29 10:24:04.000 273 33720.52 117.38 17072.88 88888.00 2016-09-29 10:24:05.000 273 33720.55 117.39 17072.84 37796.17 2016-09-29 10:24:06.000 273 33720.60 117.36 17072.84 88888.00 2016-09-29 10:24:07.000 273 33720.62 117.35 17072.82 88888.00 2016-09-29 10:24:08.000 273 33720.64 117.37 17072.84 88888.00 2016-09-29 10:24:09.000 273 33720.63 117.37 17072.82 88888.00 2016-09-29 10:24:10.000 273 33720.68 117.39 17072.82 37796.32 2016-09-29 10:24:11.000 273 33720.68 117.38 17072.80 88888.00 2016-09-29 10:24:12.000 273 33720.69 117.33 17072.85 88888.00 2016-09-29 10:24:13.000 273 33720.66 117.31 17072.84 88888.00 2016-09-29 10:24:14.000 273 33720.66 117.30 17072.83 88888.00 2016-09-29 10:24:15.000 273 33720.68 117.30 17072.79 37796.50 2016-09-29 10:24:16.000 273 33720.65 117.32 17072.77 88888.00 2016-09-29 10:24:17.000 273 33720.67 117.36 17072.79 88888.00 2016-09-29 10:24:18.000 273 33720.67 117.35 17072.82 88888.00 2016-09-29 10:24:19.000 273 33720.67 117.36 17072.84 88888.00 2016-09-29 10:24:20.000 273 33720.67 117.37 17072.80 37796.48 2016-09-29 10:24:21.000 273 33720.68 117.34 17072.80 88888.00 2016-09-29 10:24:22.000 273 33720.66 117.33 17072.78 88888.00 2016-09-29 10:24:23.000 273 33720.68 117.33 17072.80 88888.00 2016-09-29 10:24:24.000 273 33720.67 117.37 17072.84 88888.00 2016-09-29 10:24:25.000 273 33720.66 117.39 17072.81 37796.39 2016-09-29 10:24:26.000 273 33720.67 117.41 17072.81 88888.00 2016-09-29 10:24:27.000 273 33720.68 117.46 17072.77 88888.00 2016-09-29 10:24:28.000 273 33720.67 117.43 17072.80 88888.00 2016-09-29 10:24:29.000 273 33720.70 117.40 17072.77 88888.00 2016-09-29 10:24:30.000 273 33720.70 117.45 17072.78 37796.35 2016-09-29 10:24:31.000 273 33720.75 117.45 17072.77 88888.00 2016-09-29 10:24:32.000 273 33720.79 117.48 17072.81 88888.00 2016-09-29 10:24:33.000 273 33720.76 117.47 17072.84 88888.00 2016-09-29 10:24:34.000 273 33720.78 117.49 17072.85 88888.00 2016-09-29 10:24:35.000 273 33720.81 117.50 17072.84 37796.51 2016-09-29 10:24:36.000 273 33720.84 117.48 17072.81 88888.00 2016-09-29 10:24:37.000 273 33720.89 117.45 17072.80 88888.00 2016-09-29 10:24:38.000 273 33720.95 117.43 17072.82 88888.00 2016-09-29 10:24:39.000 273 33720.96 117.45 17072.85 88888.00 2016-09-29 10:24:40.000 273 33720.95 117.46 17072.86 37796.58 2016-09-29 10:24:41.000 273 33721.00 117.39 17072.84 88888.00 2016-09-29 10:24:42.000 273 33721.03 117.36 17072.82 88888.00 2016-09-29 10:24:43.000 273 33721.09 117.36 17072.78 88888.00 2016-09-29 10:24:44.000 273 33721.09 117.37 17072.78 88888.00 2016-09-29 10:24:45.000 273 33721.08 117.36 17072.74 37796.74 2016-09-29 10:24:46.000 273 33721.11 117.35 17072.74 88888.00 2016-09-29 10:24:47.000 273 33721.08 117.39 17072.75 88888.00 2016-09-29 10:24:48.000 273 33721.10 117.37 17072.73 88888.00 2016-09-29 10:24:49.000 273 33721.15 117.39 17072.71 88888.00 2016-09-29 10:24:50.000 273 33721.14 117.37 17072.72 37796.82 2016-09-29 10:24:51.000 273 33721.19 117.36 17072.71 88888.00 2016-09-29 10:24:52.000 273 33721.19 117.40 17072.77 88888.00 2016-09-29 10:24:53.000 273 33721.21 117.35 17072.74 88888.00 2016-09-29 10:24:54.000 273 33721.26 117.33 17072.78 88888.00 2016-09-29 10:24:55.000 273 33721.32 117.33 17072.80 37796.76 2016-09-29 10:24:56.000 273 33721.35 117.27 17072.76 88888.00 2016-09-29 10:24:57.000 273 33721.42 117.25 17072.73 88888.00 2016-09-29 10:24:58.000 273 33721.43 117.28 17072.67 88888.00 2016-09-29 10:24:59.000 273 33721.45 117.31 17072.65 88888.00 2016-09-29 10:25:00.000 273 33721.45 117.25 17072.67 37797.07 2016-09-29 10:25:01.000 273 33721.52 117.22 17072.65 88888.00 2016-09-29 10:25:02.000 273 33721.51 117.24 17072.66 88888.00 2016-09-29 10:25:03.000 273 33721.51 117.23 17072.69 88888.00 2016-09-29 10:25:04.000 273 33721.52 117.20 17072.68 88888.00 2016-09-29 10:25:05.000 273 33721.52 117.20 17072.67 37797.21 2016-09-29 10:25:06.000 273 33721.49 117.20 17072.66 88888.00 2016-09-29 10:25:07.000 273 33721.53 117.13 17072.65 88888.00 2016-09-29 10:25:08.000 273 33721.55 117.12 17072.65 88888.00 2016-09-29 10:25:09.000 273 33721.63 117.14 17072.66 88888.00 2016-09-29 10:25:10.000 273 33721.63 117.12 17072.66 37797.25 2016-09-29 10:25:11.000 273 33721.69 117.09 17072.64 88888.00 2016-09-29 10:25:12.000 273 33721.66 117.07 17072.65 88888.00 2016-09-29 10:25:13.000 273 33721.64 117.10 17072.69 88888.00 2016-09-29 10:25:14.000 273 33721.65 117.10 17072.67 88888.00 2016-09-29 10:25:15.000 273 33721.69 117.03 17072.67 37797.25 2016-09-29 10:25:16.000 273 33721.71 117.02 17072.69 88888.00 2016-09-29 10:25:17.000 273 33721.73 117.01 17072.66 88888.00 2016-09-29 10:25:18.000 273 33721.77 116.98 17072.68 88888.00 2016-09-29 10:25:19.000 273 33721.78 117.01 17072.68 88888.00 2016-09-29 10:25:20.000 273 33721.81 116.98 17072.68 37797.40 2016-09-29 10:25:21.000 273 33721.84 116.96 17072.73 88888.00 2016-09-29 10:25:22.000 273 33721.87 116.92 17072.72 88888.00 2016-09-29 10:25:23.000 273 33721.92 116.90 17072.69 88888.00 2016-09-29 10:25:24.000 273 33721.94 116.89 17072.68 88888.00 2016-09-29 10:25:25.000 273 33721.95 116.89 17072.66 37797.48 2016-09-29 10:25:26.000 273 33721.97 116.88 17072.66 88888.00 2016-09-29 10:25:27.000 273 33721.99 116.87 17072.63 88888.00 2016-09-29 10:25:28.000 273 33721.99 116.87 17072.59 88888.00 2016-09-29 10:25:29.000 273 33721.99 116.88 17072.59 88888.00 2016-09-29 10:25:30.000 273 33721.98 116.82 17072.61 37797.44 2016-09-29 10:25:31.000 273 33722.01 116.78 17072.63 88888.00 2016-09-29 10:25:32.000 273 33722.03 116.79 17072.64 88888.00 2016-09-29 10:25:33.000 273 33722.02 116.80 17072.62 88888.00 2016-09-29 10:25:34.000 273 33721.99 116.80 17072.60 88888.00 2016-09-29 10:25:35.000 273 33721.96 116.80 17072.65 37797.57 2016-09-29 10:25:36.000 273 33721.99 116.81 17072.63 88888.00 2016-09-29 10:25:37.000 273 33722.01 116.83 17072.62 88888.00 2016-09-29 10:25:38.000 273 33722.03 116.84 17072.61 88888.00 2016-09-29 10:25:39.000 273 33722.08 116.81 17072.64 88888.00 2016-09-29 10:25:40.000 273 33722.08 116.74 17072.64 37797.57 2016-09-29 10:25:41.000 273 33722.08 116.77 17072.64 88888.00 2016-09-29 10:25:42.000 273 33722.11 116.76 17072.65 88888.00 2016-09-29 10:25:43.000 273 33722.12 116.71 17072.66 88888.00 2016-09-29 10:25:44.000 273 33722.17 116.70 17072.64 88888.00 2016-09-29 10:25:45.000 273 33722.17 116.69 17072.66 37797.65 2016-09-29 10:25:46.000 273 33722.24 116.72 17072.67 88888.00 2016-09-29 10:25:47.000 273 33722.26 116.66 17072.65 88888.00 2016-09-29 10:25:48.000 273 33722.30 116.70 17072.63 88888.00 2016-09-29 10:25:49.000 273 33722.36 116.69 17072.61 88888.00 2016-09-29 10:25:50.000 273 33722.41 116.61 17072.60 37797.77 2016-09-29 10:25:51.000 273 33722.44 116.60 17072.60 88888.00 2016-09-29 10:25:52.000 273 33722.47 116.54 17072.58 88888.00 2016-09-29 10:25:53.000 273 33722.53 116.53 17072.63 88888.00 2016-09-29 10:25:54.000 273 33722.52 116.55 17072.58 88888.00 2016-09-29 10:25:55.000 273 33722.52 116.55 17072.58 37797.87 2016-09-29 10:25:56.000 273 33722.50 116.54 17072.57 88888.00 2016-09-29 10:25:57.000 273 33722.53 116.54 17072.60 88888.00 2016-09-29 10:25:58.000 273 33722.55 116.51 17072.57 88888.00 2016-09-29 10:25:59.000 273 33722.56 116.52 17072.57 88888.00 2016-09-29 10:26:00.000 273 33722.55 116.49 17072.57 37798.08 2016-09-29 10:26:01.000 273 33722.59 116.47 17072.59 88888.00 2016-09-29 10:26:02.000 273 33722.60 116.50 17072.56 88888.00 2016-09-29 10:26:03.000 273 33722.58 116.45 17072.53 88888.00 2016-09-29 10:26:04.000 273 33722.61 116.46 17072.55 88888.00 2016-09-29 10:26:05.000 273 33722.64 116.48 17072.57 37798.00 2016-09-29 10:26:06.000 273 33722.59 116.48 17072.57 88888.00 2016-09-29 10:26:07.000 273 33722.58 116.49 17072.55 88888.00 2016-09-29 10:26:08.000 273 33722.62 116.50 17072.57 88888.00 2016-09-29 10:26:09.000 273 33722.58 116.51 17072.58 88888.00 2016-09-29 10:26:10.000 273 33722.59 116.46 17072.58 37797.98 2016-09-29 10:26:11.000 273 33722.63 116.44 17072.60 88888.00 2016-09-29 10:26:12.000 273 33722.68 116.47 17072.62 88888.00 2016-09-29 10:26:13.000 273 33722.68 116.47 17072.65 88888.00 2016-09-29 10:26:14.000 273 33722.68 116.47 17072.61 88888.00 2016-09-29 10:26:15.000 273 33722.65 116.44 17072.60 37797.98 2016-09-29 10:26:16.000 273 33722.59 116.43 17072.65 88888.00 2016-09-29 10:26:17.000 273 33722.60 116.41 17072.66 88888.00 2016-09-29 10:26:18.000 273 33722.62 116.41 17072.68 88888.00 2016-09-29 10:26:19.000 273 33722.67 116.43 17072.70 88888.00 2016-09-29 10:26:20.000 273 33722.67 116.41 17072.67 37798.02 2016-09-29 10:26:21.000 273 33722.62 116.39 17072.68 88888.00 2016-09-29 10:26:22.000 273 33722.61 116.38 17072.69 88888.00 2016-09-29 10:26:23.000 273 33722.59 116.33 17072.70 88888.00 2016-09-29 10:26:24.000 273 33722.56 116.34 17072.68 88888.00 2016-09-29 10:26:25.000 273 33722.53 116.40 17072.65 37798.12 2016-09-29 10:26:26.000 273 33722.51 116.38 17072.64 88888.00 2016-09-29 10:26:27.000 273 33722.49 116.38 17072.68 88888.00 2016-09-29 10:26:28.000 273 33722.47 116.38 17072.70 88888.00 2016-09-29 10:26:29.000 273 33722.47 116.44 17072.68 88888.00 2016-09-29 10:26:30.000 273 33722.45 116.46 17072.67 37797.94 2016-09-29 10:26:31.000 273 33722.42 116.44 17072.65 88888.00 2016-09-29 10:26:32.000 273 33722.40 116.44 17072.66 88888.00 2016-09-29 10:26:33.000 273 33722.39 116.45 17072.70 88888.00 2016-09-29 10:26:34.000 273 33722.37 116.41 17072.70 88888.00 2016-09-29 10:26:35.000 273 33722.38 116.41 17072.70 37797.92 2016-09-29 10:26:36.000 273 33722.39 116.39 17072.65 88888.00 2016-09-29 10:26:37.000 273 33722.40 116.42 17072.62 88888.00 2016-09-29 10:26:38.000 273 33722.41 116.42 17072.64 88888.00 2016-09-29 10:26:39.000 273 33722.41 116.45 17072.68 88888.00 2016-09-29 10:26:40.000 273 33722.40 116.43 17072.63 37797.96 2016-09-29 10:26:41.000 273 33722.39 116.42 17072.64 88888.00 2016-09-29 10:26:42.000 273 33722.38 116.42 17072.63 88888.00 2016-09-29 10:26:43.000 273 33722.38 116.41 17072.66 88888.00 2016-09-29 10:26:44.000 273 33722.39 116.41 17072.67 88888.00 2016-09-29 10:26:45.000 273 33722.39 116.43 17072.67 37797.94 2016-09-29 10:26:46.000 273 33722.39 116.48 17072.68 88888.00 2016-09-29 10:26:47.000 273 33722.38 116.50 17072.68 88888.00 2016-09-29 10:26:48.000 273 33722.38 116.50 17072.67 88888.00 2016-09-29 10:26:49.000 273 33722.39 116.47 17072.66 88888.00 2016-09-29 10:26:50.000 273 33722.34 116.48 17072.61 37797.77 2016-09-29 10:26:51.000 273 33722.30 116.48 17072.65 88888.00 2016-09-29 10:26:52.000 273 33722.29 116.49 17072.65 88888.00 2016-09-29 10:26:53.000 273 33722.29 116.48 17072.67 88888.00 2016-09-29 10:26:54.000 273 33722.26 116.46 17072.69 88888.00 2016-09-29 10:26:55.000 273 33722.26 116.44 17072.70 37797.83 2016-09-29 10:26:56.000 273 33722.27 116.42 17072.72 88888.00 2016-09-29 10:26:57.000 273 33722.28 116.41 17072.70 88888.00 2016-09-29 10:26:58.000 273 33722.20 116.40 17072.67 88888.00 2016-09-29 10:26:59.000 273 33722.24 116.37 17072.70 88888.00 2016-09-29 10:27:00.000 273 33722.24 116.39 17072.73 37797.76 2016-09-29 10:27:01.000 273 33722.22 116.35 17072.72 88888.00 2016-09-29 10:27:02.000 273 33722.23 116.36 17072.70 88888.00 2016-09-29 10:27:03.000 273 33722.24 116.32 17072.72 88888.00 2016-09-29 10:27:04.000 273 33722.22 116.30 17072.74 88888.00 2016-09-29 10:27:05.000 273 33722.21 116.27 17072.71 37797.75 2016-09-29 10:27:06.000 273 33722.19 116.26 17072.66 88888.00 2016-09-29 10:27:07.000 273 33722.12 116.26 17072.69 88888.00 2016-09-29 10:27:08.000 273 33722.12 116.23 17072.71 88888.00 2016-09-29 10:27:09.000 273 33722.10 116.23 17072.74 88888.00 2016-09-29 10:27:10.000 273 33722.11 116.24 17072.74 37797.70 2016-09-29 10:27:11.000 273 33722.13 116.24 17072.75 88888.00 2016-09-29 10:27:12.000 273 33722.09 116.22 17072.77 88888.00 2016-09-29 10:27:13.000 273 33722.07 116.22 17072.73 88888.00 2016-09-29 10:27:14.000 273 33722.04 116.24 17072.71 88888.00 2016-09-29 10:27:15.000 273 33722.04 116.25 17072.72 37797.63 2016-09-29 10:27:16.000 273 33722.00 116.28 17072.72 88888.00 2016-09-29 10:27:17.000 273 33721.96 116.32 17072.72 88888.00 2016-09-29 10:27:18.000 273 33721.97 116.35 17072.71 88888.00 2016-09-29 10:27:19.000 273 33721.93 116.36 17072.69 88888.00 2016-09-29 10:27:20.000 273 33721.93 116.34 17072.68 37797.57 2016-09-29 10:27:21.000 273 33721.94 116.35 17072.67 88888.00 2016-09-29 10:27:22.000 273 33721.93 116.36 17072.71 88888.00 2016-09-29 10:27:23.000 273 33721.92 116.37 17072.73 88888.00 2016-09-29 10:27:24.000 273 33721.91 116.38 17072.72 88888.00 2016-09-29 10:27:25.000 273 33721.89 116.39 17072.75 37797.49 2016-09-29 10:27:26.000 273 33721.92 116.39 17072.73 88888.00 2016-09-29 10:27:27.000 273 33721.91 116.38 17072.72 88888.00 2016-09-29 10:27:28.000 273 33721.89 116.33 17072.72 88888.00 2016-09-29 10:27:29.000 273 33721.88 116.32 17072.75 88888.00 2016-09-29 10:27:30.000 273 33721.87 116.32 17072.77 37797.55 2016-09-29 10:27:31.000 273 33721.88 116.30 17072.79 88888.00 2016-09-29 10:27:32.000 273 33721.88 116.27 17072.74 88888.00 2016-09-29 10:27:33.000 273 33721.88 116.24 17072.74 88888.00 2016-09-29 10:27:34.000 273 33721.93 116.26 17072.78 88888.00 2016-09-29 10:27:35.000 273 33721.94 116.24 17072.78 37797.44 2016-09-29 10:27:36.000 273 33721.97 116.22 17072.80 88888.00 2016-09-29 10:27:37.000 273 33721.96 116.19 17072.77 88888.00 2016-09-29 10:27:38.000 273 33721.99 116.19 17072.77 88888.00 2016-09-29 10:27:39.000 273 33722.01 116.20 17072.80 88888.00 2016-09-29 10:27:40.000 273 33722.03 116.20 17072.79 37797.63 2016-09-29 10:27:41.000 273 33722.06 116.17 17072.79 88888.00 2016-09-29 10:27:42.000 273 33722.05 116.15 17072.76 88888.00 2016-09-29 10:27:43.000 273 33722.06 116.13 17072.78 88888.00 2016-09-29 10:27:44.000 273 33722.07 116.15 17072.75 88888.00 2016-09-29 10:27:45.000 273 33722.09 116.16 17072.82 37797.67 2016-09-29 10:27:46.000 273 33722.10 116.12 17072.81 88888.00 2016-09-29 10:27:47.000 273 33722.09 116.11 17072.81 88888.00 2016-09-29 10:27:48.000 273 33722.09 116.08 17072.77 88888.00 2016-09-29 10:27:49.000 273 33722.12 116.03 17072.75 88888.00 2016-09-29 10:27:50.000 273 33722.11 116.02 17072.77 37797.78 2016-09-29 10:27:51.000 273 33722.09 116.03 17072.76 88888.00 2016-09-29 10:27:52.000 273 33722.08 116.08 17072.78 88888.00 2016-09-29 10:27:53.000 273 33722.16 116.10 17072.76 88888.00 2016-09-29 10:27:54.000 273 33722.14 116.05 17072.80 88888.00 2016-09-29 10:27:55.000 273 33722.15 116.04 17072.80 37797.65 2016-09-29 10:27:56.000 273 33722.14 116.03 17072.81 88888.00 2016-09-29 10:27:57.000 273 33722.15 116.03 17072.85 88888.00 2016-09-29 10:27:58.000 273 33722.17 116.02 17072.84 88888.00 2016-09-29 10:27:59.000 273 33722.18 115.98 17072.81 88888.00 2016-09-29 10:28:00.000 273 33722.15 116.00 17072.76 37797.69 2016-09-29 10:28:01.000 273 33722.16 115.99 17072.73 88888.00 2016-09-29 10:28:02.000 273 33722.21 115.93 17072.73 88888.00 2016-09-29 10:28:03.000 273 33722.26 115.91 17072.72 88888.00 2016-09-29 10:28:04.000 273 33722.26 115.88 17072.74 88888.00 2016-09-29 10:28:05.000 273 33722.28 115.88 17072.72 37797.86 2016-09-29 10:28:06.000 273 33722.34 115.81 17072.68 88888.00 2016-09-29 10:28:07.000 273 33722.41 115.76 17072.68 88888.00 2016-09-29 10:28:08.000 273 33722.44 115.78 17072.70 88888.00 2016-09-29 10:28:09.000 273 33722.51 115.79 17072.76 88888.00 2016-09-29 10:28:10.000 273 33722.53 115.76 17072.69 37798.01 2016-09-29 10:28:11.000 273 33722.51 115.71 17072.69 88888.00 2016-09-29 10:28:12.000 273 33722.55 115.71 17072.70 88888.00 2016-09-29 10:28:13.000 273 33722.59 115.66 17072.69 88888.00 2016-09-29 10:28:14.000 273 33722.64 115.59 17072.67 88888.00 2016-09-29 10:28:15.000 273 33722.69 115.56 17072.62 37798.01 2016-09-29 10:28:16.000 273 33722.68 115.57 17072.63 88888.00 2016-09-29 10:28:17.000 273 33722.68 115.58 17072.67 88888.00 2016-09-29 10:28:18.000 273 33722.71 115.63 17072.67 88888.00 2016-09-29 10:28:19.000 273 33722.73 115.61 17072.65 88888.00 2016-09-29 10:28:20.000 273 33722.70 115.62 17072.69 37798.17 2016-09-29 10:28:21.000 273 33722.73 115.61 17072.71 88888.00 2016-09-29 10:28:22.000 273 33722.74 115.58 17072.69 88888.00 2016-09-29 10:28:23.000 273 33722.78 115.58 17072.72 88888.00 2016-09-29 10:28:24.000 273 33722.84 115.57 17072.77 88888.00 2016-09-29 10:28:25.000 273 33722.87 115.56 17072.74 37798.27 2016-09-29 10:28:26.000 273 33722.85 115.54 17072.74 88888.00 2016-09-29 10:28:27.000 273 33722.86 115.55 17072.77 88888.00 2016-09-29 10:28:28.000 273 33722.97 115.52 17072.77 88888.00 2016-09-29 10:28:29.000 273 33722.99 115.52 17072.77 88888.00 2016-09-29 10:28:30.000 273 33723.06 115.54 17072.76 37798.37 2016-09-29 10:28:31.000 273 33723.07 115.53 17072.73 88888.00 2016-09-29 10:28:32.000 273 33723.10 115.49 17072.72 88888.00 2016-09-29 10:28:33.000 273 33723.13 115.50 17072.72 88888.00 2016-09-29 10:28:34.000 273 33723.18 115.47 17072.66 88888.00 2016-09-29 10:28:35.000 273 33723.27 115.46 17072.64 37798.47 2016-09-29 10:28:36.000 273 33723.34 115.46 17072.67 88888.00 2016-09-29 10:28:37.000 273 33723.33 115.44 17072.67 88888.00 2016-09-29 10:28:38.000 273 33723.32 115.40 17072.68 88888.00 2016-09-29 10:28:39.000 273 33723.35 115.45 17072.67 88888.00 2016-09-29 10:28:40.000 273 33723.33 115.46 17072.67 37798.69 2016-09-29 10:28:41.000 273 33723.37 115.47 17072.68 88888.00 2016-09-29 10:28:42.000 273 33723.35 115.42 17072.68 88888.00 2016-09-29 10:28:43.000 273 33723.35 115.40 17072.69 88888.00 2016-09-29 10:28:44.000 273 33723.29 115.38 17072.70 88888.00 2016-09-29 10:28:45.000 273 33723.30 115.39 17072.69 37798.63 2016-09-29 10:28:46.000 273 33723.34 115.39 17072.70 88888.00 2016-09-29 10:28:47.000 273 33723.37 115.35 17072.70 88888.00 2016-09-29 10:28:48.000 273 33723.35 115.34 17072.69 88888.00 2016-09-29 10:28:49.000 273 33723.32 115.34 17072.70 88888.00 2016-09-29 10:28:50.000 273 33723.34 115.34 17072.69 37798.69 2016-09-29 10:28:51.000 273 33723.38 115.28 17072.66 88888.00 2016-09-29 10:28:52.000 273 33723.40 115.24 17072.66 88888.00 2016-09-29 10:28:53.000 273 33723.41 115.26 17072.67 88888.00 2016-09-29 10:28:54.000 273 33723.44 115.24 17072.69 88888.00 2016-09-29 10:28:55.000 273 33723.47 115.22 17072.71 37798.72 2016-09-29 10:28:56.000 273 33723.52 115.21 17072.68 88888.00 2016-09-29 10:28:57.000 273 33723.49 115.23 17072.68 88888.00 2016-09-29 10:28:58.000 273 33723.50 115.19 17072.64 88888.00 2016-09-29 10:28:59.000 273 33723.52 115.17 17072.63 88888.00 2016-09-29 10:29:00.000 273 33723.52 115.18 17072.69 37798.83 2016-09-29 10:29:01.000 273 33723.55 115.16 17072.75 88888.00 2016-09-29 10:29:02.000 273 33723.56 115.18 17072.74 88888.00 2016-09-29 10:29:03.000 273 33723.55 115.19 17072.75 88888.00 2016-09-29 10:29:04.000 273 33723.55 115.14 17072.72 88888.00 2016-09-29 10:29:05.000 273 33723.57 115.11 17072.70 37798.87 2016-09-29 10:29:06.000 273 33723.60 115.06 17072.72 88888.00 2016-09-29 10:29:07.000 273 33723.56 115.03 17072.74 88888.00 2016-09-29 10:29:08.000 273 33723.55 114.98 17072.74 88888.00 2016-09-29 10:29:09.000 273 33723.59 114.93 17072.73 88888.00 2016-09-29 10:29:10.000 273 33723.61 114.93 17072.70 37798.91 2016-09-29 10:29:11.000 273 33723.58 114.90 17072.74 88888.00 2016-09-29 10:29:12.000 273 33723.54 114.87 17072.75 88888.00 2016-09-29 10:29:13.000 273 33723.57 114.85 17072.73 88888.00 2016-09-29 10:29:14.000 273 33723.60 114.85 17072.73 88888.00 2016-09-29 10:29:15.000 273 33723.60 114.85 17072.73 37798.93 2016-09-29 10:29:16.000 273 33723.59 114.86 17072.69 88888.00 2016-09-29 10:29:17.000 273 33723.59 114.89 17072.66 88888.00 2016-09-29 10:29:18.000 273 33723.58 114.87 17072.67 88888.00 2016-09-29 10:29:19.000 273 33723.57 114.88 17072.67 88888.00 2016-09-29 10:29:20.000 273 33723.58 114.88 17072.66 37798.93 2016-09-29 10:29:21.000 273 33723.55 114.86 17072.70 88888.00 2016-09-29 10:29:22.000 273 33723.53 114.85 17072.72 88888.00 2016-09-29 10:29:23.000 273 33723.52 114.86 17072.71 88888.00 2016-09-29 10:29:24.000 273 33723.50 114.89 17072.71 88888.00 2016-09-29 10:29:25.000 273 33723.47 114.87 17072.68 37798.94 2016-09-29 10:29:26.000 273 33723.41 114.88 17072.71 88888.00 2016-09-29 10:29:27.000 273 33723.38 114.89 17072.72 88888.00 2016-09-29 10:29:28.000 273 33723.38 114.90 17072.71 88888.00 2016-09-29 10:29:29.000 273 33723.38 114.90 17072.67 88888.00 2016-09-29 10:29:30.000 273 33723.41 114.91 17072.67 37798.81 2016-09-29 10:29:31.000 273 33723.46 114.91 17072.65 88888.00 2016-09-29 10:29:32.000 273 33723.47 114.90 17072.63 88888.00 2016-09-29 10:29:33.000 273 33723.50 114.91 17072.67 88888.00 2016-09-29 10:29:34.000 273 33723.49 114.86 17072.70 88888.00 2016-09-29 10:29:35.000 273 33723.54 114.83 17072.73 37798.90 2016-09-29 10:29:36.000 273 33723.57 114.83 17072.76 88888.00 2016-09-29 10:29:37.000 273 33723.60 114.84 17072.73 88888.00 2016-09-29 10:29:38.000 273 33723.56 114.84 17072.72 88888.00 2016-09-29 10:29:39.000 273 33723.55 114.84 17072.74 88888.00 2016-09-29 10:29:40.000 273 33723.56 114.82 17072.73 37798.95 2016-09-29 10:29:41.000 273 33723.55 114.84 17072.72 88888.00 2016-09-29 10:29:42.000 273 33723.56 114.84 17072.72 88888.00 2016-09-29 10:29:43.000 273 33723.55 114.85 17072.73 88888.00 2016-09-29 10:29:44.000 273 33723.52 114.88 17072.73 88888.00 2016-09-29 10:29:45.000 273 33723.48 114.85 17072.70 37798.93 2016-09-29 10:29:46.000 273 33723.49 114.78 17072.69 88888.00 2016-09-29 10:29:47.000 273 33723.54 114.76 17072.77 88888.00 2016-09-29 10:29:48.000 273 33723.55 114.76 17072.76 88888.00 2016-09-29 10:29:49.000 273 33723.59 114.81 17072.79 88888.00 2016-09-29 10:29:50.000 273 33723.59 114.79 17072.76 37798.90 2016-09-29 10:29:51.000 273 33723.57 114.79 17072.74 88888.00 2016-09-29 10:29:52.000 273 33723.60 114.81 17072.71 88888.00 2016-09-29 10:29:53.000 273 33723.58 114.83 17072.73 88888.00 2016-09-29 10:29:54.000 273 33723.58 114.86 17072.73 88888.00 2016-09-29 10:29:55.000 273 33723.59 114.87 17072.70 37798.86 2016-09-29 10:29:56.000 273 33723.59 114.83 17072.74 88888.00 2016-09-29 10:29:57.000 273 33723.56 114.83 17072.73 88888.00 2016-09-29 10:29:58.000 273 33723.55 114.83 17072.72 88888.00 2016-09-29 10:29:59.000 273 33723.54 114.85 17072.70 88888.00 2016-09-29 10:30:00.000 273 33723.58 114.88 17072.71 37798.93 2016-09-29 10:30:01.000 273 33723.57 114.90 17072.76 88888.00 2016-09-29 10:30:02.000 273 33723.54 114.91 17072.76 88888.00 2016-09-29 10:30:03.000 273 33723.54 114.90 17072.78 88888.00 2016-09-29 10:30:04.000 273 33723.54 114.93 17072.75 88888.00 2016-09-29 10:30:05.000 273 33723.53 114.95 17072.72 37798.95 2016-09-29 10:30:06.000 273 33723.54 114.94 17072.73 88888.00 2016-09-29 10:30:07.000 273 33723.53 114.94 17072.71 88888.00 2016-09-29 10:30:08.000 273 33723.48 114.91 17072.66 88888.00 2016-09-29 10:30:09.000 273 33723.49 114.92 17072.69 88888.00 2016-09-29 10:30:10.000 273 33723.47 114.99 17072.71 37798.84 2016-09-29 10:30:11.000 273 33723.46 114.99 17072.71 88888.00 2016-09-29 10:30:12.000 273 33723.47 115.01 17072.73 88888.00 2016-09-29 10:30:13.000 273 33723.42 115.02 17072.70 88888.00 2016-09-29 10:30:14.000 273 33723.36 115.02 17072.65 88888.00 2016-09-29 10:30:15.000 273 33723.34 115.07 17072.63 37798.91 2016-09-29 10:30:16.000 273 33723.29 115.07 17072.61 88888.00 2016-09-29 10:30:17.000 273 33723.30 115.12 17072.62 88888.00 2016-09-29 10:30:18.000 273 33723.27 115.13 17072.65 88888.00 2016-09-29 10:30:19.000 273 33723.21 115.11 17072.67 88888.00 2016-09-29 10:30:20.000 273 33723.18 115.08 17072.70 37798.80 2016-09-29 10:30:21.000 273 33723.18 115.19 17072.71 88888.00 2016-09-29 10:30:22.000 273 33723.13 115.18 17072.71 88888.00 2016-09-29 10:30:23.000 273 33723.14 115.20 17072.67 88888.00 2016-09-29 10:30:24.000 273 33723.12 115.28 17072.70 88888.00 2016-09-29 10:30:25.000 273 33723.09 115.28 17072.67 37798.67 2016-09-29 10:30:26.000 273 33723.06 115.28 17072.66 88888.00 2016-09-29 10:30:27.000 273 33723.05 115.30 17072.66 88888.00 2016-09-29 10:30:28.000 273 33723.04 115.31 17072.66 88888.00 2016-09-29 10:30:29.000 273 33723.01 115.37 17072.66 88888.00 2016-09-29 10:30:30.000 273 33722.98 115.36 17072.66 37798.57 2016-09-29 10:30:31.000 273 33722.97 115.34 17072.71 88888.00 2016-09-29 10:30:32.000 273 33722.97 115.35 17072.70 88888.00 2016-09-29 10:30:33.000 273 33722.97 115.38 17072.69 88888.00 2016-09-29 10:30:34.000 273 33722.97 115.36 17072.68 88888.00 2016-09-29 10:30:35.000 273 33723.00 115.36 17072.68 37798.50 2016-09-29 10:30:36.000 273 33722.96 115.39 17072.69 88888.00 2016-09-29 10:30:37.000 273 33722.98 115.41 17072.70 88888.00 2016-09-29 10:30:38.000 273 33723.00 115.45 17072.71 88888.00 2016-09-29 10:30:39.000 273 33722.99 115.47 17072.74 88888.00 2016-09-29 10:30:40.000 273 33722.94 115.49 17072.73 37798.50 2016-09-29 10:30:41.000 273 33722.90 115.47 17072.71 88888.00 2016-09-29 10:30:42.000 273 33722.86 115.46 17072.72 88888.00 2016-09-29 10:30:43.000 273 33722.86 115.50 17072.71 88888.00 2016-09-29 10:30:44.000 273 33722.81 115.55 17072.69 88888.00 2016-09-29 10:30:45.000 273 33722.78 115.60 17072.73 37798.38 2016-09-29 10:30:46.000 273 33722.75 115.62 17072.71 88888.00 2016-09-29 10:30:47.000 273 33722.73 115.63 17072.72 88888.00 2016-09-29 10:30:48.000 273 33722.70 115.65 17072.71 88888.00 2016-09-29 10:30:49.000 273 33722.72 115.68 17072.72 88888.00 2016-09-29 10:30:50.000 273 33722.73 115.69 17072.76 37798.30 2016-09-29 10:30:51.000 273 33722.73 115.71 17072.74 88888.00 2016-09-29 10:30:52.000 273 33722.71 115.72 17072.69 88888.00 2016-09-29 10:30:53.000 273 33722.77 115.77 17072.72 88888.00 2016-09-29 10:30:54.000 273 33722.75 115.80 17072.74 88888.00 2016-09-29 10:30:55.000 273 33722.72 115.79 17072.74 37798.19 2016-09-29 10:30:56.000 273 33722.71 115.76 17072.73 88888.00 2016-09-29 10:30:57.000 273 33722.71 115.76 17072.70 88888.00 2016-09-29 10:30:58.000 273 33722.69 115.78 17072.66 88888.00 2016-09-29 10:30:59.000 273 33722.68 115.77 17072.70 88888.00 2016-09-29 10:31:00.000 273 33722.67 115.70 17072.71 37798.21 2016-09-29 10:31:01.000 273 33722.64 115.64 17072.71 88888.00 2016-09-29 10:31:02.000 273 33722.59 115.61 17072.69 88888.00 2016-09-29 10:31:03.000 273 33722.61 115.60 17072.70 88888.00 2016-09-29 10:31:04.000 273 33722.60 115.58 17072.71 88888.00 2016-09-29 10:31:05.000 273 33722.60 115.64 17072.71 37798.08 2016-09-29 10:31:06.000 273 33722.57 115.67 17072.69 88888.00 2016-09-29 10:31:07.000 273 33722.51 115.63 17072.71 88888.00 2016-09-29 10:31:08.000 273 33722.50 115.71 17072.75 88888.00 2016-09-29 10:31:09.000 273 33722.46 115.79 17072.76 88888.00 2016-09-29 10:31:10.000 273 33722.42 115.79 17072.78 37798.03 2016-09-29 10:31:11.000 273 33722.41 115.79 17072.79 88888.00 2016-09-29 10:31:12.000 273 33722.36 115.79 17072.79 88888.00 2016-09-29 10:31:13.000 273 33722.39 115.79 17072.78 88888.00 2016-09-29 10:31:14.000 273 33722.35 115.83 17072.76 88888.00 2016-09-29 10:31:15.000 273 33722.30 115.81 17072.77 37797.88 2016-09-29 10:31:16.000 273 33722.30 115.84 17072.78 88888.00 2016-09-29 10:31:17.000 273 33722.29 115.91 17072.82 88888.00 2016-09-29 10:31:18.000 273 33722.29 115.92 17072.79 88888.00 2016-09-29 10:31:19.000 273 33722.28 115.91 17072.75 88888.00 2016-09-29 10:31:20.000 273 33722.30 115.93 17072.79 37797.91 2016-09-29 10:31:21.000 273 33722.31 115.96 17072.84 88888.00 2016-09-29 10:31:22.000 273 33722.30 115.98 17072.84 88888.00 2016-09-29 10:31:23.000 273 33722.29 115.99 17072.79 88888.00 2016-09-29 10:31:24.000 273 33722.31 116.00 17072.78 88888.00 2016-09-29 10:31:25.000 273 33722.30 116.00 17072.80 37797.91 2016-09-29 10:31:26.000 273 33722.29 115.98 17072.81 88888.00 2016-09-29 10:31:27.000 273 33722.29 116.01 17072.83 88888.00 2016-09-29 10:31:28.000 273 33722.29 115.99 17072.80 88888.00 2016-09-29 10:31:29.000 273 33722.31 116.03 17072.78 88888.00 2016-09-29 10:31:30.000 273 33722.31 116.03 17072.78 37797.88 2016-09-29 10:31:31.000 273 33722.35 116.01 17072.79 88888.00 2016-09-29 10:31:32.000 273 33722.31 116.02 17072.77 88888.00 2016-09-29 10:31:33.000 273 33722.32 116.06 17072.78 88888.00 2016-09-29 10:31:34.000 273 33722.31 116.05 17072.80 88888.00 2016-09-29 10:31:35.000 273 33722.31 116.10 17072.75 37797.94 2016-09-29 10:31:36.000 273 33722.26 116.12 17072.76 88888.00 2016-09-29 10:31:37.000 273 33722.22 116.10 17072.78 88888.00 2016-09-29 10:31:38.000 273 33722.24 116.12 17072.80 88888.00 2016-09-29 10:31:39.000 273 33722.17 116.10 17072.81 88888.00 2016-09-29 10:31:40.000 273 33722.16 116.16 17072.83 37797.84 2016-09-29 10:31:41.000 273 33722.14 116.17 17072.83 88888.00 2016-09-29 10:31:42.000 273 33722.17 116.19 17072.80 88888.00 2016-09-29 10:31:43.000 273 33722.16 116.17 17072.78 88888.00 2016-09-29 10:31:44.000 273 33722.15 116.17 17072.81 88888.00 2016-09-29 10:31:45.000 273 33722.15 116.19 17072.84 37797.81 2016-09-29 10:31:46.000 273 33722.15 116.17 17072.83 88888.00 2016-09-29 10:31:47.000 273 33722.12 116.20 17072.84 88888.00 2016-09-29 10:31:48.000 273 33722.08 116.21 17072.83 88888.00 2016-09-29 10:31:49.000 273 33722.08 116.26 17072.84 88888.00 2016-09-29 10:31:50.000 273 33722.06 116.28 17072.86 37797.77 2016-09-29 10:31:51.000 273 33722.03 116.31 17072.86 88888.00 2016-09-29 10:31:52.000 273 33722.03 116.33 17072.86 88888.00 2016-09-29 10:31:53.000 273 33722.03 116.33 17072.85 88888.00 2016-09-29 10:31:54.000 273 33721.99 116.29 17072.84 88888.00 2016-09-29 10:31:55.000 273 33721.98 116.32 17072.86 37797.74 2016-09-29 10:31:56.000 273 33721.99 116.33 17072.85 88888.00 2016-09-29 10:31:57.000 273 33721.97 116.37 17072.86 88888.00 2016-09-29 10:31:58.000 273 33721.95 116.36 17072.86 88888.00 2016-09-29 10:31:59.000 273 33721.94 116.37 17072.81 88888.00 2016-09-29 10:32:00.000 273 33721.97 116.39 17072.77 37797.66 2016-09-29 10:32:01.000 273 33722.03 116.40 17072.78 88888.00 2016-09-29 10:32:02.000 273 33722.07 116.39 17072.80 88888.00 2016-09-29 10:32:03.000 273 33722.13 116.38 17072.81 88888.00 2016-09-29 10:32:04.000 273 33722.15 116.36 17072.81 88888.00 2016-09-29 10:32:05.000 273 33722.23 116.35 17072.84 37797.80 2016-09-29 10:32:06.000 273 33722.25 116.35 17072.85 88888.00 2016-09-29 10:32:07.000 273 33722.30 116.33 17072.86 88888.00 2016-09-29 10:32:08.000 273 33722.27 116.27 17072.84 88888.00 2016-09-29 10:32:09.000 273 33722.32 116.29 17072.81 88888.00 2016-09-29 10:32:10.000 273 33722.34 116.30 17072.80 37797.82 2016-09-29 10:32:11.000 273 33722.33 116.28 17072.81 88888.00 2016-09-29 10:32:12.000 273 33722.36 116.24 17072.82 88888.00 2016-09-29 10:32:13.000 273 33722.35 116.24 17072.80 88888.00 2016-09-29 10:32:14.000 273 33722.32 116.25 17072.79 88888.00 2016-09-29 10:32:15.000 273 33722.30 116.26 17072.78 37798.00 2016-09-29 10:32:16.000 273 33722.32 116.23 17072.79 88888.00 2016-09-29 10:32:17.000 273 33722.32 116.21 17072.79 88888.00 2016-09-29 10:32:18.000 273 33722.29 116.23 17072.78 88888.00 2016-09-29 10:32:19.000 273 33722.31 116.28 17072.81 88888.00 2016-09-29 10:32:20.000 273 33722.24 116.34 17072.78 37797.81 2016-09-29 10:32:21.000 273 33722.26 116.33 17072.73 88888.00 2016-09-29 10:32:22.000 273 33722.26 116.31 17072.76 88888.00 2016-09-29 10:32:23.000 273 33722.26 116.30 17072.80 88888.00 2016-09-29 10:32:24.000 273 33722.28 116.29 17072.81 88888.00 2016-09-29 10:32:25.000 273 33722.29 116.26 17072.83 37797.98 2016-09-29 10:32:26.000 273 33722.33 116.24 17072.82 88888.00 2016-09-29 10:32:27.000 273 33722.34 116.26 17072.81 88888.00 2016-09-29 10:32:28.000 273 33722.34 116.29 17072.81 88888.00 2016-09-29 10:32:29.000 273 33722.36 116.31 17072.81 88888.00 2016-09-29 10:32:30.000 273 33722.37 116.30 17072.83 37797.98 2016-09-29 10:32:31.000 273 33722.36 116.31 17072.82 88888.00 2016-09-29 10:32:32.000 273 33722.44 116.31 17072.80 88888.00 2016-09-29 10:32:33.000 273 33722.45 116.34 17072.81 88888.00 2016-09-29 10:32:34.000 273 33722.46 116.37 17072.79 88888.00 2016-09-29 10:32:35.000 273 33722.48 116.35 17072.75 37797.97 2016-09-29 10:32:36.000 273 33722.50 116.34 17072.73 88888.00 2016-09-29 10:32:37.000 273 33722.56 116.37 17072.75 88888.00 2016-09-29 10:32:38.000 273 33722.57 116.39 17072.78 88888.00 2016-09-29 10:32:39.000 273 33722.57 116.38 17072.80 88888.00 2016-09-29 10:32:40.000 273 33722.60 116.37 17072.79 37798.08 2016-09-29 10:32:41.000 273 33722.57 116.36 17072.81 88888.00 2016-09-29 10:32:42.000 273 33722.61 116.35 17072.78 88888.00 2016-09-29 10:32:43.000 273 33722.66 116.36 17072.77 88888.00 2016-09-29 10:32:44.000 273 33722.68 116.37 17072.81 88888.00 2016-09-29 10:32:45.000 273 33722.71 116.35 17072.80 37798.24 2016-09-29 10:32:46.000 273 33722.69 116.29 17072.81 88888.00 2016-09-29 10:32:47.000 273 33722.71 116.29 17072.78 88888.00 2016-09-29 10:32:48.000 273 33722.70 116.32 17072.76 88888.00 2016-09-29 10:32:49.000 273 33722.74 116.38 17072.75 88888.00 2016-09-29 10:32:50.000 273 33722.75 116.36 17072.79 37798.24 2016-09-29 10:32:51.000 273 33722.71 116.33 17072.79 88888.00 2016-09-29 10:32:52.000 273 33722.70 116.31 17072.78 88888.00 2016-09-29 10:32:53.000 273 33722.72 116.36 17072.78 88888.00 2016-09-29 10:32:54.000 273 33722.71 116.36 17072.77 88888.00 2016-09-29 10:32:55.000 273 33722.72 116.38 17072.77 37798.20 2016-09-29 10:32:56.000 273 33722.76 116.42 17072.77 88888.00 2016-09-29 10:32:57.000 273 33722.75 116.44 17072.75 88888.00 2016-09-29 10:32:58.000 273 33722.76 116.41 17072.77 88888.00 2016-09-29 10:32:59.000 273 33722.82 116.39 17072.76 88888.00 2016-09-29 10:33:00.000 273 33722.83 116.39 17072.73 37798.31 2016-09-29 10:33:01.000 273 33722.84 116.43 17072.76 88888.00 2016-09-29 10:33:02.000 273 33722.84 116.40 17072.74 88888.00 2016-09-29 10:33:03.000 273 33722.87 116.36 17072.70 88888.00 2016-09-29 10:33:04.000 273 33722.88 116.36 17072.70 88888.00 2016-09-29 10:33:05.000 273 33722.90 116.34 17072.70 37798.42 2016-09-29 10:33:06.000 273 33722.94 116.35 17072.73 88888.00 2016-09-29 10:33:07.000 273 33722.93 116.32 17072.70 88888.00 2016-09-29 10:33:08.000 273 33722.88 116.34 17072.67 88888.00 2016-09-29 10:33:09.000 273 33722.87 116.35 17072.70 88888.00 2016-09-29 10:33:10.000 273 33722.92 116.37 17072.69 37798.38 2016-09-29 10:33:11.000 273 33722.93 116.37 17072.72 88888.00 2016-09-29 10:33:12.000 273 33722.91 116.37 17072.75 88888.00 2016-09-29 10:33:13.000 273 33722.90 116.36 17072.72 88888.00 2016-09-29 10:33:14.000 273 33722.92 116.34 17072.73 88888.00 2016-09-29 10:33:15.000 273 33722.91 116.34 17072.73 37798.42 2016-09-29 10:33:16.000 273 33722.96 116.37 17072.71 88888.00 2016-09-29 10:33:17.000 273 33722.98 116.39 17072.71 88888.00 2016-09-29 10:33:18.000 273 33723.00 116.38 17072.70 88888.00 2016-09-29 10:33:19.000 273 33723.07 116.37 17072.71 88888.00 2016-09-29 10:33:20.000 273 33723.08 116.34 17072.67 37798.39 2016-09-29 10:33:21.000 273 33723.07 116.32 17072.66 88888.00 2016-09-29 10:33:22.000 273 33723.12 116.28 17072.68 88888.00 2016-09-29 10:33:23.000 273 33723.19 116.26 17072.67 88888.00 2016-09-29 10:33:24.000 273 33723.20 116.22 17072.68 88888.00 2016-09-29 10:33:25.000 273 33723.23 116.19 17072.68 37798.66 2016-09-29 10:33:26.000 273 33723.26 116.21 17072.65 88888.00 2016-09-29 10:33:27.000 273 33723.27 116.19 17072.67 88888.00 2016-09-29 10:33:28.000 273 33723.32 116.20 17072.64 88888.00 2016-09-29 10:33:29.000 273 33723.38 116.25 17072.63 88888.00 2016-09-29 10:33:30.000 273 33723.40 116.20 17072.59 37798.79 2016-09-29 10:33:31.000 273 33723.43 116.19 17072.61 88888.00 2016-09-29 10:33:32.000 273 33723.40 116.18 17072.60 88888.00 2016-09-29 10:33:33.000 273 33723.38 116.20 17072.63 88888.00 2016-09-29 10:33:34.000 273 33723.36 116.17 17072.65 88888.00 2016-09-29 10:33:35.000 273 33723.36 116.17 17072.64 37798.83 2016-09-29 10:33:36.000 273 33723.31 116.16 17072.67 88888.00 2016-09-29 10:33:37.000 273 33723.28 116.17 17072.68 88888.00 2016-09-29 10:33:38.000 273 33723.23 116.17 17072.67 88888.00 2016-09-29 10:33:39.000 273 33723.26 116.20 17072.69 88888.00 2016-09-29 10:33:40.000 273 33723.26 116.22 17072.73 37798.80 2016-09-29 10:33:41.000 273 33723.27 116.20 17072.77 88888.00 2016-09-29 10:33:42.000 273 33723.30 116.18 17072.77 88888.00 2016-09-29 10:33:43.000 273 33723.28 116.24 17072.78 88888.00 2016-09-29 10:33:44.000 273 33723.28 116.25 17072.77 88888.00 2016-09-29 10:33:45.000 273 33723.22 116.26 17072.79 37798.75 2016-09-29 10:33:46.000 273 33723.21 116.30 17072.83 88888.00 2016-09-29 10:33:47.000 273 33723.15 116.32 17072.80 88888.00 2016-09-29 10:33:48.000 273 33723.15 116.35 17072.81 88888.00 2016-09-29 10:33:49.000 273 33723.13 116.39 17072.80 88888.00 2016-09-29 10:33:50.000 273 33723.12 116.35 17072.75 37798.69 2016-09-29 10:33:51.000 273 33723.14 116.35 17072.75 88888.00 2016-09-29 10:33:52.000 273 33723.08 116.38 17072.80 88888.00 2016-09-29 10:33:53.000 273 33723.08 116.41 17072.78 88888.00 2016-09-29 10:33:54.000 273 33723.07 116.46 17072.73 88888.00 2016-09-29 10:33:55.000 273 33723.09 116.46 17072.79 37798.54 2016-09-29 10:33:56.000 273 33723.12 116.46 17072.78 88888.00 2016-09-29 10:33:57.000 273 33723.13 116.44 17072.80 88888.00 2016-09-29 10:33:58.000 273 33723.14 116.45 17072.80 88888.00 2016-09-29 10:33:59.000 273 33723.20 116.42 17072.78 88888.00 2016-09-29 10:34:00.000 273 33723.23 116.38 17072.73 37798.65 2016-09-29 10:34:01.000 273 33723.29 116.38 17072.74 88888.00 2016-09-29 10:34:02.000 273 33723.35 116.34 17072.73 88888.00 2016-09-29 10:34:03.000 273 33723.39 116.29 17072.72 88888.00 2016-09-29 10:34:04.000 273 33723.42 116.31 17072.71 88888.00 2016-09-29 10:34:05.000 273 33723.46 116.29 17072.72 37798.79 2016-09-29 10:34:06.000 273 33723.46 116.24 17072.77 88888.00 2016-09-29 10:34:07.000 273 33723.47 116.22 17072.79 88888.00 2016-09-29 10:34:08.000 273 33723.45 116.21 17072.75 88888.00 2016-09-29 10:34:09.000 273 33723.47 116.16 17072.77 88888.00 2016-09-29 10:34:10.000 273 33723.48 116.16 17072.74 37798.91 2016-09-29 10:34:11.000 273 33723.45 116.16 17072.77 88888.00 2016-09-29 10:34:12.000 273 33723.43 116.14 17072.80 88888.00 2016-09-29 10:34:13.000 273 33723.37 116.21 17072.77 88888.00 2016-09-29 10:34:14.000 273 33723.32 116.17 17072.77 88888.00 2016-09-29 10:34:15.000 273 33723.27 116.15 17072.77 37798.96 2016-09-29 10:34:16.000 273 33723.24 116.18 17072.76 88888.00 2016-09-29 10:34:17.000 273 33723.21 116.24 17072.79 88888.00 2016-09-29 10:34:18.000 273 33723.18 116.29 17072.78 88888.00 2016-09-29 10:34:19.000 273 33723.14 116.28 17072.77 88888.00 2016-09-29 10:34:20.000 273 33723.06 116.29 17072.77 37798.66 2016-09-29 10:34:21.000 273 33723.02 116.32 17072.79 88888.00 2016-09-29 10:34:22.000 273 33723.00 116.39 17072.79 88888.00 2016-09-29 10:34:23.000 273 33723.01 116.40 17072.81 88888.00 2016-09-29 10:34:24.000 273 33723.02 116.39 17072.83 88888.00 2016-09-29 10:34:25.000 273 33723.05 116.43 17072.84 37798.56 2016-09-29 10:34:26.000 273 33723.01 116.44 17072.85 88888.00 2016-09-29 10:34:27.000 273 33722.97 116.41 17072.87 88888.00 2016-09-29 10:34:28.000 273 33722.98 116.39 17072.88 88888.00 2016-09-29 10:34:29.000 273 33722.99 116.41 17072.89 88888.00 2016-09-29 10:34:30.000 273 33723.01 116.41 17072.91 37798.47 2016-09-29 10:34:31.000 273 33723.03 116.44 17072.90 88888.00 2016-09-29 10:34:32.000 273 33723.03 116.45 17072.91 88888.00 2016-09-29 10:34:33.000 273 33723.07 116.44 17072.92 88888.00 2016-09-29 10:34:34.000 273 33723.10 116.46 17072.92 88888.00 2016-09-29 10:34:35.000 273 33723.11 116.43 17072.86 37798.54 2016-09-29 10:34:36.000 273 33723.11 116.43 17072.88 88888.00 2016-09-29 10:34:37.000 273 33723.11 116.42 17072.87 88888.00 2016-09-29 10:34:38.000 273 33723.12 116.41 17072.87 88888.00 2016-09-29 10:34:39.000 273 33723.15 116.40 17072.84 88888.00 2016-09-29 10:34:40.000 273 33723.15 116.39 17072.83 37798.61 2016-09-29 10:34:41.000 273 33723.17 116.39 17072.84 88888.00 2016-09-29 10:34:42.000 273 33723.16 116.41 17072.86 88888.00 2016-09-29 10:34:43.000 273 33723.19 116.39 17072.89 88888.00 2016-09-29 10:34:44.000 273 33723.21 116.40 17072.92 88888.00 2016-09-29 10:34:45.000 273 33723.19 116.35 17072.92 37798.66 2016-09-29 10:34:46.000 273 33723.19 116.36 17072.90 88888.00 2016-09-29 10:34:47.000 273 33723.23 116.38 17072.88 88888.00 2016-09-29 10:34:48.000 273 33723.27 116.39 17072.88 88888.00 2016-09-29 10:34:49.000 273 33723.32 116.40 17072.88 88888.00 2016-09-29 10:34:50.000 273 33723.31 116.35 17072.86 37798.80 2016-09-29 10:34:51.000 273 33723.33 116.30 17072.83 88888.00 2016-09-29 10:34:52.000 273 33723.38 116.29 17072.83 88888.00 2016-09-29 10:34:53.000 273 33723.38 116.29 17072.83 88888.00 2016-09-29 10:34:54.000 273 33723.37 116.29 17072.87 88888.00 2016-09-29 10:34:55.000 273 33723.37 116.33 17072.90 37798.87 2016-09-29 10:34:56.000 273 33723.39 116.36 17072.87 88888.00 2016-09-29 10:34:57.000 273 33723.47 116.34 17072.89 88888.00 2016-09-29 10:34:58.000 273 33723.47 116.33 17072.88 88888.00 2016-09-29 10:34:59.000 273 33723.47 116.32 17072.89 88888.00 2016-09-29 10:35:00.000 273 33723.44 116.29 17072.89 37798.89 2016-09-29 10:35:01.000 273 33723.39 116.24 17072.89 88888.00 2016-09-29 10:35:02.000 273 33723.37 116.23 17072.88 88888.00 2016-09-29 10:35:03.000 273 33723.40 116.29 17072.96 88888.00 2016-09-29 10:35:04.000 273 33723.43 116.26 17072.96 88888.00 2016-09-29 10:35:05.000 273 33723.49 116.23 17072.93 37798.92 2016-09-29 10:35:06.000 273 33723.48 116.21 17072.94 88888.00 2016-09-29 10:35:07.000 273 33723.50 116.21 17072.94 88888.00 2016-09-29 10:35:08.000 273 33723.54 116.17 17072.85 88888.00 2016-09-29 10:35:09.000 273 33723.58 116.15 17072.86 88888.00 2016-09-29 10:35:10.000 273 33723.62 116.14 17072.90 37799.01 2016-09-29 10:35:11.000 273 33723.63 116.14 17072.87 88888.00 2016-09-29 10:35:12.000 273 33723.62 116.09 17072.87 88888.00 2016-09-29 10:35:13.000 273 33723.59 116.08 17072.89 88888.00 2016-09-29 10:35:14.000 273 33723.57 116.05 17072.84 88888.00 2016-09-29 10:35:15.000 273 33723.54 116.05 17072.82 37799.10 2016-09-29 10:35:16.000 273 33723.53 116.04 17072.86 88888.00 2016-09-29 10:35:17.000 273 33723.50 116.03 17072.87 88888.00 2016-09-29 10:35:18.000 273 33723.45 116.05 17072.85 88888.00 2016-09-29 10:35:19.000 273 33723.45 116.07 17072.88 88888.00 2016-09-29 10:35:20.000 273 33723.43 116.06 17072.90 37798.95 2016-09-29 10:35:21.000 273 33723.39 116.09 17072.91 88888.00 2016-09-29 10:35:22.000 273 33723.39 116.04 17072.89 88888.00 2016-09-29 10:35:23.000 273 33723.44 116.04 17072.95 88888.00 2016-09-29 10:35:24.000 273 33723.45 116.05 17072.94 88888.00 2016-09-29 10:35:25.000 273 33723.48 116.04 17072.91 37798.99 2016-09-29 10:35:26.000 273 33723.49 116.05 17072.96 88888.00 2016-09-29 10:35:27.000 273 33723.46 116.04 17072.92 88888.00 2016-09-29 10:35:28.000 273 33723.49 116.06 17072.90 88888.00 2016-09-29 10:35:29.000 273 33723.55 116.06 17072.91 88888.00 2016-09-29 10:35:30.000 273 33723.58 116.07 17072.88 37798.96 2016-09-29 10:35:31.000 273 33723.61 116.12 17072.88 88888.00 2016-09-29 10:35:32.000 273 33723.58 116.13 17072.87 88888.00 2016-09-29 10:35:33.000 273 33723.61 116.14 17072.89 88888.00 2016-09-29 10:35:34.000 273 33723.67 116.14 17072.91 88888.00 2016-09-29 10:35:35.000 273 33723.69 116.15 17072.90 37799.07 2016-09-29 10:35:36.000 273 33723.70 116.18 17072.87 88888.00 2016-09-29 10:35:37.000 273 33723.68 116.20 17072.88 88888.00 2016-09-29 10:35:38.000 273 33723.71 116.18 17072.86 88888.00 2016-09-29 10:35:39.000 273 33723.74 116.14 17072.86 88888.00 2016-09-29 10:35:40.000 273 33723.76 116.13 17072.91 37799.22 2016-09-29 10:35:41.000 273 33723.75 116.11 17072.91 88888.00 2016-09-29 10:35:42.000 273 33723.71 116.11 17072.91 88888.00 2016-09-29 10:35:43.000 273 33723.71 116.11 17072.87 88888.00 2016-09-29 10:35:44.000 273 33723.68 116.15 17072.92 88888.00 2016-09-29 10:35:45.000 273 33723.72 116.17 17072.95 37799.21 2016-09-29 10:35:46.000 273 33723.69 116.15 17072.90 88888.00 2016-09-29 10:35:47.000 273 33723.65 116.18 17072.87 88888.00 2016-09-29 10:35:48.000 273 33723.67 116.16 17072.88 88888.00 2016-09-29 10:35:49.000 273 33723.66 116.13 17072.91 88888.00 2016-09-29 10:35:50.000 273 33723.63 116.16 17072.93 37799.16 2016-09-29 10:35:51.000 273 33723.61 116.12 17072.91 88888.00 2016-09-29 10:35:52.000 273 33723.64 116.13 17072.86 88888.00 2016-09-29 10:35:53.000 273 33723.64 116.10 17072.84 88888.00 2016-09-29 10:35:54.000 273 33723.64 116.14 17072.85 88888.00 2016-09-29 10:35:55.000 273 33723.68 116.16 17072.85 37799.15 2016-09-29 10:35:56.000 273 33723.66 116.15 17072.85 88888.00 2016-09-29 10:35:57.000 273 33723.68 116.14 17072.89 88888.00 2016-09-29 10:35:58.000 273 33723.69 116.18 17072.90 88888.00 2016-09-29 10:35:59.000 273 33723.71 116.20 17072.89 88888.00 2016-09-29 10:36:00.000 273 33723.70 116.21 17072.86 37799.26 2016-09-29 10:36:01.000 273 33723.71 116.17 17072.89 88888.00 2016-09-29 10:36:02.000 273 33723.70 116.13 17072.89 88888.00 2016-09-29 10:36:03.000 273 33723.70 116.15 17072.91 88888.00 2016-09-29 10:36:04.000 273 33723.73 116.19 17072.88 88888.00 2016-09-29 10:36:05.000 273 33723.73 116.22 17072.87 37799.21 2016-09-29 10:36:06.000 273 33723.71 116.20 17072.88 88888.00 2016-09-29 10:36:07.000 273 33723.75 116.22 17072.91 88888.00 2016-09-29 10:36:08.000 273 33723.76 116.25 17072.94 88888.00 2016-09-29 10:36:09.000 273 33723.75 116.24 17072.91 88888.00 2016-09-29 10:36:10.000 273 33723.77 116.24 17072.90 37799.18 2016-09-29 10:36:11.000 273 33723.78 116.24 17072.88 88888.00 2016-09-29 10:36:12.000 273 33723.82 116.26 17072.92 88888.00 2016-09-29 10:36:13.000 273 33723.85 116.23 17072.95 88888.00 2016-09-29 10:36:14.000 273 33723.84 116.22 17072.96 88888.00 2016-09-29 10:36:15.000 273 33723.85 116.23 17072.94 37799.29 2016-09-29 10:36:16.000 273 33723.84 116.29 17072.96 88888.00 2016-09-29 10:36:17.000 273 33723.82 116.33 17072.98 88888.00 2016-09-29 10:36:18.000 273 33723.81 116.28 17072.96 88888.00 2016-09-29 10:36:19.000 273 33723.80 116.30 17072.91 88888.00 2016-09-29 10:36:20.000 273 33723.78 116.30 17072.86 37799.34 2016-09-29 10:36:21.000 273 33723.78 116.33 17072.86 88888.00 2016-09-29 10:36:22.000 273 33723.78 116.35 17072.88 88888.00 2016-09-29 10:36:23.000 273 33723.80 116.38 17072.93 88888.00 2016-09-29 10:36:24.000 273 33723.79 116.42 17072.89 88888.00 2016-09-29 10:36:25.000 273 33723.78 116.43 17072.87 37799.34 2016-09-29 10:36:26.000 273 33723.81 116.39 17072.90 88888.00 2016-09-29 10:36:27.000 273 33723.80 116.38 17072.88 88888.00 2016-09-29 10:36:28.000 273 33723.81 116.43 17072.88 88888.00 2016-09-29 10:36:29.000 273 33723.82 116.43 17072.85 88888.00 2016-09-29 10:36:30.000 273 33723.83 116.45 17072.84 37799.28 2016-09-29 10:36:31.000 273 33723.84 116.48 17072.87 88888.00 2016-09-29 10:36:32.000 273 33723.81 116.50 17072.90 88888.00 2016-09-29 10:36:33.000 273 33723.77 116.46 17072.86 88888.00 2016-09-29 10:36:34.000 273 33723.80 116.52 17072.88 88888.00 2016-09-29 10:36:35.000 273 33723.80 116.52 17072.92 37799.34 2016-09-29 10:36:36.000 273 33723.84 116.50 17072.95 88888.00 2016-09-29 10:36:37.000 273 33723.83 116.52 17072.90 88888.00 2016-09-29 10:36:38.000 273 33723.84 116.53 17072.90 88888.00 2016-09-29 10:36:39.000 273 33723.82 116.55 17072.90 88888.00 2016-09-29 10:36:40.000 273 33723.86 116.55 17072.91 37799.27 2016-09-29 10:36:41.000 273 33723.86 116.50 17072.92 88888.00 2016-09-29 10:36:42.000 273 33723.88 116.54 17072.95 88888.00 2016-09-29 10:36:43.000 273 33723.84 116.60 17072.99 88888.00 2016-09-29 10:36:44.000 273 33723.81 116.59 17072.98 88888.00 2016-09-29 10:36:45.000 273 33723.79 116.59 17072.97 37799.26 2016-09-29 10:36:46.000 273 33723.78 116.63 17072.91 88888.00 2016-09-29 10:36:47.000 273 33723.79 116.65 17072.92 88888.00 2016-09-29 10:36:48.000 273 33723.75 116.65 17072.93 88888.00 2016-09-29 10:36:49.000 273 33723.75 116.67 17072.88 88888.00 2016-09-29 10:36:50.000 273 33723.74 116.66 17072.89 37799.29 2016-09-29 10:36:51.000 273 33723.77 116.66 17072.96 88888.00 2016-09-29 10:36:52.000 273 33723.80 116.67 17072.95 88888.00 2016-09-29 10:36:53.000 273 33723.78 116.68 17072.91 88888.00 2016-09-29 10:36:54.000 273 33723.78 116.72 17072.91 88888.00 2016-09-29 10:36:55.000 273 33723.81 116.74 17072.89 37799.30 2016-09-29 10:36:56.000 273 33723.86 116.73 17072.88 88888.00 2016-09-29 10:36:57.000 273 33723.89 116.71 17072.91 88888.00 2016-09-29 10:36:58.000 273 33723.96 116.69 17072.91 88888.00 2016-09-29 10:36:59.000 273 33723.96 116.71 17072.90 88888.00 2016-09-29 10:37:00.000 273 33723.96 116.70 17072.89 37799.42 2016-09-29 10:37:01.000 273 33723.98 116.71 17072.91 88888.00 2016-09-29 10:37:02.000 273 33723.98 116.71 17072.92 88888.00 2016-09-29 10:37:03.000 273 33724.02 116.70 17072.93 88888.00 2016-09-29 10:37:04.000 273 33724.07 116.67 17072.92 88888.00 2016-09-29 10:37:05.000 273 33724.07 116.71 17072.92 37799.45 2016-09-29 10:37:06.000 273 33724.06 116.69 17072.91 88888.00 2016-09-29 10:37:07.000 273 33724.06 116.71 17072.92 88888.00 2016-09-29 10:37:08.000 273 33724.07 116.72 17072.90 88888.00 2016-09-29 10:37:09.000 273 33724.09 116.69 17072.91 88888.00 2016-09-29 10:37:10.000 273 33724.14 116.69 17072.89 37799.61 2016-09-29 10:37:11.000 273 33724.18 116.70 17072.90 88888.00 2016-09-29 10:37:12.000 273 33724.15 116.69 17072.89 88888.00 2016-09-29 10:37:13.000 273 33724.12 116.66 17072.90 88888.00 2016-09-29 10:37:14.000 273 33724.13 116.66 17072.88 88888.00 2016-09-29 10:37:15.000 273 33724.16 116.65 17072.89 37799.54 2016-09-29 10:37:16.000 273 33724.14 116.68 17072.96 88888.00 2016-09-29 10:37:17.000 273 33724.10 116.73 17072.99 88888.00 2016-09-29 10:37:18.000 273 33724.10 116.75 17072.95 88888.00 2016-09-29 10:37:19.000 273 33724.12 116.69 17072.93 88888.00 2016-09-29 10:37:20.000 273 33724.11 116.71 17072.88 37799.56 2016-09-29 10:37:21.000 273 33724.15 116.75 17072.89 88888.00 2016-09-29 10:37:22.000 273 33724.18 116.79 17072.90 88888.00 2016-09-29 10:37:23.000 273 33724.18 116.78 17072.93 88888.00 2016-09-29 10:37:24.000 273 33724.15 116.74 17072.91 88888.00 2016-09-29 10:37:25.000 273 33724.21 116.76 17072.88 37799.53 2016-09-29 10:37:26.000 273 33724.18 116.76 17072.90 88888.00 2016-09-29 10:37:27.000 273 33724.18 116.71 17072.85 88888.00 2016-09-29 10:37:28.000 273 33724.16 116.72 17072.83 88888.00 2016-09-29 10:37:29.000 273 33724.20 116.72 17072.87 88888.00 2016-09-29 10:37:30.000 273 33724.21 116.70 17072.89 37799.54 2016-09-29 10:37:31.000 273 33724.26 116.70 17072.89 88888.00 2016-09-29 10:37:32.000 273 33724.26 116.71 17072.87 88888.00 2016-09-29 10:37:33.000 273 33724.30 116.72 17072.89 88888.00 2016-09-29 10:37:34.000 273 33724.32 116.70 17072.92 88888.00 2016-09-29 10:37:35.000 273 33724.29 116.71 17072.96 37799.68 2016-09-29 10:37:36.000 273 33724.28 116.68 17072.95 88888.00 2016-09-29 10:37:37.000 273 33724.25 116.65 17072.93 88888.00 2016-09-29 10:37:38.000 273 33724.25 116.64 17072.92 88888.00 2016-09-29 10:37:39.000 273 33724.34 116.62 17072.92 88888.00 2016-09-29 10:37:40.000 273 33724.31 116.62 17072.87 37799.73 2016-09-29 10:37:41.000 273 33724.30 116.62 17072.92 88888.00 2016-09-29 10:37:42.000 273 33724.35 116.60 17072.93 88888.00 2016-09-29 10:37:43.000 273 33724.33 116.59 17072.91 88888.00 2016-09-29 10:37:44.000 273 33724.32 116.57 17072.91 88888.00 2016-09-29 10:37:45.000 273 33724.33 116.59 17072.95 37799.79 2016-09-29 10:37:46.000 273 33724.35 116.58 17072.93 88888.00 2016-09-29 10:37:47.000 273 33724.37 116.59 17072.97 88888.00 2016-09-29 10:37:48.000 273 33724.37 116.55 17072.94 88888.00 2016-09-29 10:37:49.000 273 33724.39 116.55 17072.92 88888.00 2016-09-29 10:37:50.000 273 33724.46 116.51 17072.88 37799.78 2016-09-29 10:37:51.000 273 33724.48 116.48 17072.94 88888.00 2016-09-29 10:37:52.000 273 33724.50 116.43 17072.93 88888.00 2016-09-29 10:37:53.000 273 33724.54 116.45 17072.93 88888.00 2016-09-29 10:37:54.000 273 33724.59 116.48 17072.93 88888.00 2016-09-29 10:37:55.000 273 33724.61 116.47 17072.95 37799.88 2016-09-29 10:37:56.000 273 33724.65 116.45 17072.94 88888.00 2016-09-29 10:37:57.000 273 33724.59 116.40 17072.95 88888.00 2016-09-29 10:37:58.000 273 33724.59 116.39 17072.95 88888.00 2016-09-29 10:37:59.000 273 33724.64 116.39 17072.93 88888.00 2016-09-29 10:38:00.000 273 33724.59 116.39 17072.89 37800.07 2016-09-29 10:38:01.000 273 33724.57 116.42 17072.91 88888.00 2016-09-29 10:38:02.000 273 33724.55 116.44 17072.92 88888.00 2016-09-29 10:38:03.000 273 33724.50 116.37 17072.92 88888.00 2016-09-29 10:38:04.000 273 33724.47 116.38 17072.88 88888.00 2016-09-29 10:38:05.000 273 33724.47 116.41 17072.94 37799.92 2016-09-29 10:38:06.000 273 33724.49 116.43 17073.01 88888.00 2016-09-29 10:38:07.000 273 33724.49 116.41 17072.98 88888.00 2016-09-29 10:38:08.000 273 33724.53 116.40 17073.00 88888.00 2016-09-29 10:38:09.000 273 33724.51 116.39 17073.03 88888.00 2016-09-29 10:38:10.000 273 33724.53 116.42 17073.03 37799.87 2016-09-29 10:38:11.000 273 33724.52 116.43 17073.02 88888.00 2016-09-29 10:38:12.000 273 33724.54 116.46 17072.98 88888.00 2016-09-29 10:38:13.000 273 33724.53 116.42 17072.99 88888.00 2016-09-29 10:38:14.000 273 33724.56 116.41 17072.98 88888.00 2016-09-29 10:38:15.000 273 33724.57 116.37 17073.00 37799.97 2016-09-29 10:38:16.000 273 33724.59 116.35 17072.98 88888.00 2016-09-29 10:38:17.000 273 33724.59 116.36 17072.95 88888.00 2016-09-29 10:38:18.000 273 33724.60 116.30 17072.96 88888.00 2016-09-29 10:38:19.000 273 33724.63 116.30 17072.94 88888.00 2016-09-29 10:38:20.000 273 33724.64 116.27 17072.96 37800.04 2016-09-29 10:38:21.000 273 33724.68 116.21 17072.96 88888.00 2016-09-29 10:38:22.000 273 33724.72 116.18 17072.95 88888.00 2016-09-29 10:38:23.000 273 33724.73 116.18 17072.94 88888.00 2016-09-29 10:38:24.000 273 33724.72 116.18 17072.93 88888.00 2016-09-29 10:38:25.000 273 33724.76 116.21 17072.94 37800.02 2016-09-29 10:38:26.000 273 33724.78 116.21 17072.97 88888.00 2016-09-29 10:38:27.000 273 33724.78 116.23 17072.93 88888.00 2016-09-29 10:38:28.000 273 33724.74 116.17 17072.97 88888.00 2016-09-29 10:38:29.000 273 33724.76 116.13 17072.99 88888.00 2016-09-29 10:38:30.000 273 33724.76 116.14 17072.97 37800.08 2016-09-29 10:38:31.000 273 33724.76 116.17 17073.02 88888.00 2016-09-29 10:38:32.000 273 33724.69 116.16 17073.02 88888.00 2016-09-29 10:38:33.000 273 33724.69 116.16 17073.00 88888.00 2016-09-29 10:38:34.000 273 33724.65 116.18 17073.03 88888.00 2016-09-29 10:38:35.000 273 33724.61 116.18 17073.06 37800.05 2016-09-29 10:38:36.000 273 33724.57 116.15 17073.03 88888.00 2016-09-29 10:38:37.000 273 33724.55 116.18 17073.01 88888.00 2016-09-29 10:38:38.000 273 33724.52 116.15 17073.01 88888.00 2016-09-29 10:38:39.000 273 33724.49 116.19 17073.03 88888.00 2016-09-29 10:38:40.000 273 33724.48 116.20 17073.06 37799.98 2016-09-29 10:38:41.000 273 33724.39 116.22 17073.11 88888.00 2016-09-29 10:38:42.000 273 33724.36 116.25 17073.14 88888.00 2016-09-29 10:38:43.000 273 33724.31 116.27 17073.10 88888.00 2016-09-29 10:38:44.000 273 33724.25 116.25 17073.06 88888.00 2016-09-29 10:38:45.000 273 33724.21 116.22 17073.08 37799.79 2016-09-29 10:38:46.000 273 33724.17 116.22 17073.11 88888.00 2016-09-29 10:38:47.000 273 33724.18 116.23 17073.10 88888.00 2016-09-29 10:38:48.000 273 33724.15 116.23 17073.07 88888.00 2016-09-29 10:38:49.000 273 33724.19 116.19 17073.09 88888.00 2016-09-29 10:38:50.000 273 33724.18 116.17 17073.09 37799.74 2016-09-29 10:38:51.000 273 33724.20 116.15 17073.06 88888.00 2016-09-29 10:38:52.000 273 33724.15 116.16 17073.07 88888.00 2016-09-29 10:38:53.000 273 33724.17 116.17 17073.07 88888.00 2016-09-29 10:38:54.000 273 33724.21 116.13 17073.09 88888.00 2016-09-29 10:38:55.000 273 33724.19 116.12 17073.11 37799.74 2016-09-29 10:38:56.000 273 33724.20 116.15 17073.11 88888.00 2016-09-29 10:38:57.000 273 33724.22 116.17 17073.11 88888.00 2016-09-29 10:38:58.000 273 33724.25 116.16 17073.06 88888.00 2016-09-29 10:38:59.000 273 33724.28 116.18 17073.05 88888.00 2016-09-29 10:39:00.000 273 33724.31 116.20 17073.04 37799.74 2016-09-29 10:39:01.000 273 33724.29 116.20 17073.04 88888.00 2016-09-29 10:39:02.000 273 33724.31 116.23 17072.99 88888.00 2016-09-29 10:39:03.000 273 33724.34 116.19 17072.99 88888.00 2016-09-29 10:39:04.000 273 33724.34 116.17 17073.00 88888.00 2016-09-29 10:39:05.000 273 33724.33 116.15 17073.00 37799.73 2016-09-29 10:39:06.000 273 33724.37 116.17 17073.01 88888.00 2016-09-29 10:39:07.000 273 33724.37 116.16 17072.97 88888.00 2016-09-29 10:39:08.000 273 33724.31 116.10 17072.98 88888.00 2016-09-29 10:39:09.000 273 33724.29 116.11 17072.98 88888.00 2016-09-29 10:39:10.000 273 33724.24 116.14 17073.01 37799.78 2016-09-29 10:39:11.000 273 33724.20 116.15 17073.00 88888.00 2016-09-29 10:39:12.000 273 33724.12 116.17 17073.01 88888.00 2016-09-29 10:39:13.000 273 33724.09 116.16 17073.06 88888.00 2016-09-29 10:39:14.000 273 33724.03 116.13 17073.02 88888.00 2016-09-29 10:39:15.000 273 33723.98 116.11 17073.03 37799.62 2016-09-29 10:39:16.000 273 33723.94 116.14 17073.10 88888.00 2016-09-29 10:39:17.000 273 33723.91 116.14 17073.08 88888.00 2016-09-29 10:39:18.000 273 33723.85 116.14 17073.11 88888.00 2016-09-29 10:39:19.000 273 33723.87 116.16 17073.12 88888.00 2016-09-29 10:39:20.000 273 33723.80 116.19 17073.13 37799.50 2016-09-29 10:39:21.000 273 33723.83 116.22 17073.14 88888.00 2016-09-29 10:39:22.000 273 33723.84 116.17 17073.10 88888.00 2016-09-29 10:39:23.000 273 33723.82 116.17 17073.06 88888.00 2016-09-29 10:39:24.000 273 33723.83 116.10 17073.07 88888.00 2016-09-29 10:39:25.000 273 33723.91 116.06 17073.09 37799.41 2016-09-29 10:39:26.000 273 33724.00 116.01 17073.09 88888.00 2016-09-29 10:39:27.000 273 33724.06 115.96 17073.09 88888.00 2016-09-29 10:39:28.000 273 33724.06 115.96 17073.12 88888.00 2016-09-29 10:39:29.000 273 33724.17 115.92 17073.11 88888.00 2016-09-29 10:39:30.000 273 33724.22 115.87 17073.13 37799.64 2016-09-29 10:39:31.000 273 33724.23 115.83 17073.12 88888.00 2016-09-29 10:39:32.000 273 33724.20 115.79 17073.07 88888.00 2016-09-29 10:39:33.000 273 33724.23 115.79 17073.04 88888.00 2016-09-29 10:39:34.000 273 33724.23 115.79 17073.07 88888.00 2016-09-29 10:39:35.000 273 33724.22 115.81 17073.09 37799.71 2016-09-29 10:39:36.000 273 33724.17 115.81 17073.06 88888.00 2016-09-29 10:39:37.000 273 33724.11 115.84 17073.04 88888.00 2016-09-29 10:39:38.000 273 33724.10 115.87 17073.05 88888.00 2016-09-29 10:39:39.000 273 33724.05 115.89 17073.10 88888.00 2016-09-29 10:39:40.000 273 33724.04 115.86 17073.16 37799.64 2016-09-29 10:39:41.000 273 33724.04 115.87 17073.16 88888.00 2016-09-29 10:39:42.000 273 33724.02 115.90 17073.18 88888.00 2016-09-29 10:39:43.000 273 33724.02 115.87 17073.13 88888.00 2016-09-29 10:39:44.000 273 33724.04 115.87 17073.13 88888.00 2016-09-29 10:39:45.000 273 33724.09 115.92 17073.14 37799.61 2016-09-29 10:39:46.000 273 33724.13 115.90 17073.13 88888.00 2016-09-29 10:39:47.000 273 33724.17 115.89 17073.12 88888.00 2016-09-29 10:39:48.000 273 33724.21 115.85 17073.15 88888.00 2016-09-29 10:39:49.000 273 33724.26 115.83 17073.16 88888.00 2016-09-29 10:39:50.000 273 33724.30 115.81 17073.17 37799.66 2016-09-29 10:39:51.000 273 33724.34 115.76 17073.15 88888.00 2016-09-29 10:39:52.000 273 33724.35 115.81 17073.11 88888.00 2016-09-29 10:39:53.000 273 33724.35 115.79 17073.14 88888.00 2016-09-29 10:39:54.000 273 33724.36 115.73 17073.11 88888.00 2016-09-29 10:39:55.000 273 33724.38 115.70 17073.11 37799.89 2016-09-29 10:39:56.000 273 33724.37 115.67 17073.15 88888.00 2016-09-29 10:39:57.000 273 33724.36 115.69 17073.15 88888.00 2016-09-29 10:39:58.000 273 33724.31 115.68 17073.15 88888.00 2016-09-29 10:39:59.000 273 33724.26 115.65 17073.16 88888.00 2016-09-29 10:40:00.000 273 33724.22 115.63 17073.14 37799.85 2016-09-29 10:40:01.000 273 33724.16 115.62 17073.11 88888.00 2016-09-29 10:40:02.000 273 33724.13 115.61 17073.11 88888.00 2016-09-29 10:40:03.000 273 33724.14 115.61 17073.13 88888.00 2016-09-29 10:40:04.000 273 33724.18 115.62 17073.12 88888.00 2016-09-29 10:40:05.000 273 33724.23 115.60 17073.16 37799.82 2016-09-29 10:40:06.000 273 33724.31 115.55 17073.16 88888.00 2016-09-29 10:40:07.000 273 33724.39 115.53 17073.15 88888.00 2016-09-29 10:40:08.000 273 33724.47 115.51 17073.15 88888.00 2016-09-29 10:40:09.000 273 33724.54 115.47 17073.13 88888.00 2016-09-29 10:40:10.000 273 33724.59 115.46 17073.12 37799.94 2016-09-29 10:40:11.000 273 33724.61 115.44 17073.12 88888.00 2016-09-29 10:40:12.000 273 33724.65 115.45 17073.12 88888.00 2016-09-29 10:40:13.000 273 33724.68 115.42 17073.11 88888.00 2016-09-29 10:40:14.000 273 33724.71 115.44 17073.12 88888.00 2016-09-29 10:40:15.000 273 33724.71 115.44 17073.13 37800.19 2016-09-29 10:40:16.000 273 33724.65 115.45 17073.12 88888.00 2016-09-29 10:40:17.000 273 33724.63 115.47 17073.16 88888.00 2016-09-29 10:40:18.000 273 33724.59 115.48 17073.11 88888.00 2016-09-29 10:40:19.000 273 33724.54 115.47 17073.13 88888.00 2016-09-29 10:40:20.000 273 33724.52 115.51 17073.16 37800.14 2016-09-29 10:40:21.000 273 33724.51 115.54 17073.15 88888.00 2016-09-29 10:40:22.000 273 33724.52 115.55 17073.17 88888.00 2016-09-29 10:40:23.000 273 33724.50 115.56 17073.21 88888.00 2016-09-29 10:40:24.000 273 33724.46 115.57 17073.19 88888.00 2016-09-29 10:40:25.000 273 33724.42 115.56 17073.22 37799.96 2016-09-29 10:40:26.000 273 33724.40 115.57 17073.22 88888.00 2016-09-29 10:40:27.000 273 33724.45 115.63 17073.21 88888.00 2016-09-29 10:40:28.000 273 33724.45 115.66 17073.20 88888.00 2016-09-29 10:40:29.000 273 33724.49 115.64 17073.19 88888.00 2016-09-29 10:40:30.000 273 33724.52 115.65 17073.21 37799.97 2016-09-29 10:40:31.000 273 33724.52 115.63 17073.22 88888.00 2016-09-29 10:40:32.000 273 33724.54 115.58 17073.19 88888.00 2016-09-29 10:40:33.000 273 33724.58 115.59 17073.24 88888.00 2016-09-29 10:40:34.000 273 33724.65 115.60 17073.27 88888.00 2016-09-29 10:40:35.000 273 33724.63 115.56 17073.23 37800.01 2016-09-29 10:40:36.000 273 33724.66 115.49 17073.25 88888.00 2016-09-29 10:40:37.000 273 33724.69 115.51 17073.22 88888.00 2016-09-29 10:40:38.000 273 33724.71 115.50 17073.19 88888.00 2016-09-29 10:40:39.000 273 33724.74 115.52 17073.22 88888.00 2016-09-29 10:40:40.000 273 33724.77 115.50 17073.23 37800.25 2016-09-29 10:40:41.000 273 33724.78 115.48 17073.25 88888.00 2016-09-29 10:40:42.000 273 33724.80 115.46 17073.26 88888.00 2016-09-29 10:40:43.000 273 33724.76 115.44 17073.23 88888.00 2016-09-29 10:40:44.000 273 33724.80 115.43 17073.22 88888.00 2016-09-29 10:40:45.000 273 33724.78 115.44 17073.21 37800.26 2016-09-29 10:40:46.000 273 33724.73 115.48 17073.24 88888.00 2016-09-29 10:40:47.000 273 33724.70 115.51 17073.26 88888.00 2016-09-29 10:40:48.000 273 33724.73 115.53 17073.27 88888.00 2016-09-29 10:40:49.000 273 33724.76 115.55 17073.26 88888.00 2016-09-29 10:40:50.000 273 33724.82 115.60 17073.26 37800.25 2016-09-29 10:40:51.000 273 33724.81 115.56 17073.28 88888.00 2016-09-29 10:40:52.000 273 33724.82 115.57 17073.29 88888.00 2016-09-29 10:40:53.000 273 33724.87 115.58 17073.26 88888.00 2016-09-29 10:40:54.000 273 33724.87 115.54 17073.28 88888.00 2016-09-29 10:40:55.000 273 33724.93 115.54 17073.32 37800.28 2016-09-29 10:40:56.000 273 33724.95 115.52 17073.26 88888.00 2016-09-29 10:40:57.000 273 33724.94 115.47 17073.25 88888.00 2016-09-29 10:40:58.000 273 33724.99 115.41 17073.24 88888.00 2016-09-29 10:40:59.000 273 33725.01 115.41 17073.24 88888.00 2016-09-29 10:41:00.000 273 33725.03 115.34 17073.23 37800.38 2016-09-29 10:41:01.000 273 33725.03 115.32 17073.27 88888.00 2016-09-29 10:41:02.000 273 33725.01 115.29 17073.26 88888.00 2016-09-29 10:41:03.000 273 33725.04 115.31 17073.30 88888.00 2016-09-29 10:41:04.000 273 33725.02 115.30 17073.31 88888.00 2016-09-29 10:41:05.000 273 33725.03 115.27 17073.28 37800.54 2016-09-29 10:41:06.000 273 33725.01 115.27 17073.28 88888.00 2016-09-29 10:41:07.000 273 33725.01 115.28 17073.25 88888.00 2016-09-29 10:41:08.000 273 33725.00 115.22 17073.25 88888.00 2016-09-29 10:41:09.000 273 33725.02 115.24 17073.25 88888.00 2016-09-29 10:41:10.000 273 33725.05 115.25 17073.25 37800.39 2016-09-29 10:41:11.000 273 33725.02 115.26 17073.27 88888.00 2016-09-29 10:41:12.000 273 33725.01 115.26 17073.27 88888.00 2016-09-29 10:41:13.000 273 33724.96 115.30 17073.28 88888.00 2016-09-29 10:41:14.000 273 33724.95 115.28 17073.24 88888.00 2016-09-29 10:41:15.000 273 33724.96 115.26 17073.28 37800.55 2016-09-29 10:41:16.000 273 33724.92 115.25 17073.28 88888.00 2016-09-29 10:41:17.000 273 33724.92 115.25 17073.24 88888.00 2016-09-29 10:41:18.000 273 33724.94 115.22 17073.24 88888.00 2016-09-29 10:41:19.000 273 33724.98 115.21 17073.26 88888.00 2016-09-29 10:41:20.000 273 33725.02 115.20 17073.28 37800.41 2016-09-29 10:41:21.000 273 33725.01 115.21 17073.34 88888.00 2016-09-29 10:41:22.000 273 33725.05 115.23 17073.34 88888.00 2016-09-29 10:41:23.000 273 33725.07 115.20 17073.33 88888.00 2016-09-29 10:41:24.000 273 33725.07 115.21 17073.30 88888.00 2016-09-29 10:41:25.000 273 33725.10 115.22 17073.28 37800.67 2016-09-29 10:41:26.000 273 33725.13 115.26 17073.32 88888.00 2016-09-29 10:41:27.000 273 33725.18 115.21 17073.37 88888.00 2016-09-29 10:41:28.000 273 33725.19 115.14 17073.35 88888.00 2016-09-29 10:41:29.000 273 33725.23 115.06 17073.39 88888.00 2016-09-29 10:41:30.000 273 33725.25 115.05 17073.42 37800.64 2016-09-29 10:41:31.000 273 33725.31 115.05 17073.37 88888.00 2016-09-29 10:41:32.000 273 33725.35 115.02 17073.35 88888.00 2016-09-29 10:41:33.000 273 33725.40 114.99 17073.37 88888.00 2016-09-29 10:41:34.000 273 33725.43 114.95 17073.39 88888.00 2016-09-29 10:41:35.000 273 33725.50 114.92 17073.36 37800.77 2016-09-29 10:41:36.000 273 33725.54 114.90 17073.36 88888.00 2016-09-29 10:41:37.000 273 33725.57 114.87 17073.35 88888.00 2016-09-29 10:41:38.000 273 33725.58 114.86 17073.33 88888.00 2016-09-29 10:41:39.000 273 33725.60 114.87 17073.30 88888.00 2016-09-29 10:41:40.000 273 33725.61 114.87 17073.28 37801.04 2016-09-29 10:41:41.000 273 33725.63 114.88 17073.26 88888.00 2016-09-29 10:41:42.000 273 33725.64 114.88 17073.27 88888.00 2016-09-29 10:41:43.000 273 33725.65 114.91 17073.30 88888.00 2016-09-29 10:41:44.000 273 33725.68 114.93 17073.32 88888.00 2016-09-29 10:41:45.000 273 33725.70 114.91 17073.34 37801.04 2016-09-29 10:41:46.000 273 33725.68 114.85 17073.30 88888.00 2016-09-29 10:41:47.000 273 33725.71 114.85 17073.32 88888.00 2016-09-29 10:41:48.000 273 33725.75 114.78 17073.33 88888.00 2016-09-29 10:41:49.000 273 33725.79 114.77 17073.29 88888.00 2016-09-29 10:41:50.000 273 33725.80 114.75 17073.29 37801.13 2016-09-29 10:41:51.000 273 33725.84 114.75 17073.35 88888.00 2016-09-29 10:41:52.000 273 33725.85 114.72 17073.35 88888.00 2016-09-29 10:41:53.000 273 33725.88 114.68 17073.39 88888.00 2016-09-29 10:41:54.000 273 33725.93 114.64 17073.37 88888.00 2016-09-29 10:41:55.000 273 33725.99 114.64 17073.35 37801.23 2016-09-29 10:41:56.000 273 33726.02 114.60 17073.37 88888.00 2016-09-29 10:41:57.000 273 33726.06 114.62 17073.37 88888.00 2016-09-29 10:41:58.000 273 33726.08 114.60 17073.35 88888.00 2016-09-29 10:41:59.000 273 33726.08 114.65 17073.35 88888.00 2016-09-29 10:42:00.000 273 33726.09 114.64 17073.35 37801.39 2016-09-29 10:42:01.000 273 33726.03 114.66 17073.32 88888.00 2016-09-29 10:42:02.000 273 33726.03 114.65 17073.28 88888.00 2016-09-29 10:42:03.000 273 33726.07 114.62 17073.26 88888.00 2016-09-29 10:42:04.000 273 33726.07 114.58 17073.27 88888.00 2016-09-29 10:42:05.000 273 33726.06 114.57 17073.34 37801.51 2016-09-29 10:42:06.000 273 33726.08 114.56 17073.36 88888.00 2016-09-29 10:42:07.000 273 33726.09 114.50 17073.37 88888.00 2016-09-29 10:42:08.000 273 33726.14 114.48 17073.37 88888.00 2016-09-29 10:42:09.000 273 33726.18 114.41 17073.39 88888.00 2016-09-29 10:42:10.000 273 33726.22 114.37 17073.36 37801.45 2016-09-29 10:42:11.000 273 33726.28 114.29 17073.35 88888.00 2016-09-29 10:42:12.000 273 33726.31 114.27 17073.34 88888.00 2016-09-29 10:42:13.000 273 33726.35 114.28 17073.34 88888.00 2016-09-29 10:42:14.000 273 33726.35 114.21 17073.36 88888.00 2016-09-29 10:42:15.000 273 33726.38 114.20 17073.31 37801.62 2016-09-29 10:42:16.000 273 33726.36 114.18 17073.35 88888.00 2016-09-29 10:42:17.000 273 33726.34 114.18 17073.32 88888.00 2016-09-29 10:42:18.000 273 33726.32 114.16 17073.33 88888.00 2016-09-29 10:42:19.000 273 33726.29 114.20 17073.31 88888.00 2016-09-29 10:42:20.000 273 33726.23 114.21 17073.33 37801.66 2016-09-29 10:42:21.000 273 33726.16 114.19 17073.36 88888.00 2016-09-29 10:42:22.000 273 33726.16 114.20 17073.32 88888.00 2016-09-29 10:42:23.000 273 33726.18 114.27 17073.28 88888.00 2016-09-29 10:42:24.000 273 33726.19 114.26 17073.27 88888.00 2016-09-29 10:42:25.000 273 33726.22 114.27 17073.28 37801.63 2016-09-29 10:42:26.000 273 33726.25 114.24 17073.32 88888.00 2016-09-29 10:42:27.000 273 33726.32 114.20 17073.33 88888.00 2016-09-29 10:42:28.000 273 33726.38 114.15 17073.36 88888.00 2016-09-29 10:42:29.000 273 33726.46 114.14 17073.38 88888.00 2016-09-29 10:42:30.000 273 33726.52 114.16 17073.37 37801.77 2016-09-29 10:42:31.000 273 33726.58 114.11 17073.35 88888.00 2016-09-29 10:42:32.000 273 33726.62 114.03 17073.33 88888.00 2016-09-29 10:42:33.000 273 33726.63 114.03 17073.34 88888.00 2016-09-29 10:42:34.000 273 33726.61 113.98 17073.36 88888.00 2016-09-29 10:42:35.000 273 33726.64 113.95 17073.34 37801.94 2016-09-29 10:42:36.000 273 33726.64 113.93 17073.36 88888.00 2016-09-29 10:42:37.000 273 33726.66 113.89 17073.37 88888.00 2016-09-29 10:42:38.000 273 33726.63 113.86 17073.37 88888.00 2016-09-29 10:42:39.000 273 33726.56 113.85 17073.37 88888.00 2016-09-29 10:42:40.000 273 33726.56 113.86 17073.38 37801.93 2016-09-29 10:42:41.000 273 33726.55 113.89 17073.42 88888.00 2016-09-29 10:42:42.000 273 33726.53 113.83 17073.44 88888.00 2016-09-29 10:42:43.000 273 33726.52 113.83 17073.39 88888.00 2016-09-29 10:42:44.000 273 33726.51 113.85 17073.37 88888.00 2016-09-29 10:42:45.000 273 33726.45 113.85 17073.41 37801.88 2016-09-29 10:42:46.000 273 33726.40 113.80 17073.43 88888.00 2016-09-29 10:42:47.000 273 33726.44 113.80 17073.38 88888.00 2016-09-29 10:42:48.000 273 33726.47 113.77 17073.38 88888.00 2016-09-29 10:42:49.000 273 33726.48 113.76 17073.36 88888.00 2016-09-29 10:42:50.000 273 33726.49 113.74 17073.39 37801.84 2016-09-29 10:42:51.000 273 33726.51 113.72 17073.41 88888.00 2016-09-29 10:42:52.000 273 33726.58 113.74 17073.43 88888.00 2016-09-29 10:42:53.000 273 33726.62 113.71 17073.45 88888.00 2016-09-29 10:42:54.000 273 33726.62 113.70 17073.43 88888.00 2016-09-29 10:42:55.000 273 33726.71 113.69 17073.44 37801.87 2016-09-29 10:42:56.000 273 33726.73 113.67 17073.44 88888.00 2016-09-29 10:42:57.000 273 33726.68 113.67 17073.40 88888.00 2016-09-29 10:42:58.000 273 33726.64 113.67 17073.41 88888.00 2016-09-29 10:42:59.000 273 33726.64 113.65 17073.38 88888.00 2016-09-29 10:43:00.000 273 33726.66 113.65 17073.41 37801.97 2016-09-29 10:43:01.000 273 33726.68 113.65 17073.40 88888.00 2016-09-29 10:43:02.000 273 33726.66 113.67 17073.39 88888.00 2016-09-29 10:43:03.000 273 33726.59 113.71 17073.40 88888.00 2016-09-29 10:43:04.000 273 33726.58 113.69 17073.41 88888.00 2016-09-29 10:43:05.000 273 33726.61 113.67 17073.42 37802.01 2016-09-29 10:43:06.000 273 33726.65 113.72 17073.42 88888.00 2016-09-29 10:43:07.000 273 33726.67 113.69 17073.42 88888.00 2016-09-29 10:43:08.000 273 33726.68 113.66 17073.38 88888.00 2016-09-29 10:43:09.000 273 33726.71 113.63 17073.39 88888.00 2016-09-29 10:43:10.000 273 33726.74 113.59 17073.40 37802.00 2016-09-29 10:43:11.000 273 33726.79 113.55 17073.43 88888.00 2016-09-29 10:43:12.000 273 33726.85 113.59 17073.43 88888.00 2016-09-29 10:43:13.000 273 33726.90 113.59 17073.45 88888.00 2016-09-29 10:43:14.000 273 33726.92 113.57 17073.41 88888.00 2016-09-29 10:43:15.000 273 33726.94 113.54 17073.36 37802.19 2016-09-29 10:43:16.000 273 33726.95 113.49 17073.38 88888.00 2016-09-29 10:43:17.000 273 33726.93 113.49 17073.37 88888.00 2016-09-29 10:43:18.000 273 33726.86 113.47 17073.39 88888.00 2016-09-29 10:43:19.000 273 33726.88 113.48 17073.41 88888.00 2016-09-29 10:43:20.000 273 33726.91 113.43 17073.40 37802.22 2016-09-29 10:43:21.000 273 33726.84 113.40 17073.43 88888.00 2016-09-29 10:43:22.000 273 33726.83 113.37 17073.42 88888.00 2016-09-29 10:43:23.000 273 33726.81 113.32 17073.42 88888.00 2016-09-29 10:43:24.000 273 33726.82 113.34 17073.46 88888.00 2016-09-29 10:43:25.000 273 33726.87 113.34 17073.45 37802.19 2016-09-29 10:43:26.000 273 33726.89 113.33 17073.44 88888.00 2016-09-29 10:43:27.000 273 33726.92 113.36 17073.41 88888.00 2016-09-29 10:43:28.000 273 33726.95 113.36 17073.40 88888.00 2016-09-29 10:43:29.000 273 33726.93 113.32 17073.41 88888.00 2016-09-29 10:43:30.000 273 33726.88 113.29 17073.40 37802.29 2016-09-29 10:43:31.000 273 33726.89 113.27 17073.40 88888.00 2016-09-29 10:43:32.000 273 33726.84 113.26 17073.45 88888.00 2016-09-29 10:43:33.000 273 33726.88 113.27 17073.44 88888.00 2016-09-29 10:43:34.000 273 33726.89 113.30 17073.43 88888.00 2016-09-29 10:43:35.000 273 33726.89 113.33 17073.45 37802.19 2016-09-29 10:43:36.000 273 33726.85 113.32 17073.44 88888.00 2016-09-29 10:43:37.000 273 33726.84 113.38 17073.45 88888.00 2016-09-29 10:43:38.000 273 33726.86 113.43 17073.45 88888.00 2016-09-29 10:43:39.000 273 33726.88 113.42 17073.45 88888.00 2016-09-29 10:43:40.000 273 33726.90 113.39 17073.46 37802.19 2016-09-29 10:43:41.000 273 33726.92 113.38 17073.43 88888.00 2016-09-29 10:43:42.000 273 33726.92 113.40 17073.45 88888.00 2016-09-29 10:43:43.000 273 33726.96 113.40 17073.50 88888.00 2016-09-29 10:43:44.000 273 33727.02 113.40 17073.49 88888.00 2016-09-29 10:43:45.000 273 33727.03 113.40 17073.45 37802.30 2016-09-29 10:43:46.000 273 33727.05 113.40 17073.48 88888.00 2016-09-29 10:43:47.000 273 33727.08 113.37 17073.51 88888.00 2016-09-29 10:43:48.000 273 33727.19 113.35 17073.50 88888.00 2016-09-29 10:43:49.000 273 33727.22 113.31 17073.45 88888.00 2016-09-29 10:43:50.000 273 33727.19 113.31 17073.46 37802.53 2016-09-29 10:43:51.000 273 33727.20 113.31 17073.49 88888.00 2016-09-29 10:43:52.000 273 33727.21 113.28 17073.50 88888.00 2016-09-29 10:43:53.000 273 33727.17 113.27 17073.51 88888.00 2016-09-29 10:43:54.000 273 33727.15 113.27 17073.48 88888.00 2016-09-29 10:43:55.000 273 33727.17 113.27 17073.46 37802.50 2016-09-29 10:43:56.000 273 33727.11 113.25 17073.51 88888.00 2016-09-29 10:43:57.000 273 33727.04 113.27 17073.52 88888.00 2016-09-29 10:43:58.000 273 33727.04 113.25 17073.51 88888.00 2016-09-29 10:43:59.000 273 33727.03 113.29 17073.52 88888.00 2016-09-29 10:44:00.000 273 33727.08 113.29 17073.53 37802.39 2016-09-29 10:44:01.000 273 33727.06 113.24 17073.53 88888.00 2016-09-29 10:44:02.000 273 33727.04 113.27 17073.53 88888.00 2016-09-29 10:44:03.000 273 33727.07 113.30 17073.52 88888.00 2016-09-29 10:44:04.000 273 33727.08 113.30 17073.52 88888.00 2016-09-29 10:44:05.000 273 33727.05 113.27 17073.52 37802.40 2016-09-29 10:44:06.000 273 33727.08 113.24 17073.52 88888.00 2016-09-29 10:44:07.000 273 33727.11 113.20 17073.51 88888.00 2016-09-29 10:44:08.000 273 33727.13 113.18 17073.50 88888.00 2016-09-29 10:44:09.000 273 33727.21 113.14 17073.52 88888.00 2016-09-29 10:44:10.000 273 33727.27 113.09 17073.49 37802.53 2016-09-29 10:44:11.000 273 33727.28 113.07 17073.50 88888.00 2016-09-29 10:44:12.000 273 33727.29 113.02 17073.51 88888.00 2016-09-29 10:44:13.000 273 33727.28 113.02 17073.52 88888.00 2016-09-29 10:44:14.000 273 33727.33 113.00 17073.52 88888.00 2016-09-29 10:44:15.000 273 33727.35 112.98 17073.48 37802.64 2016-09-29 10:44:16.000 273 33727.33 112.96 17073.48 88888.00 2016-09-29 10:44:17.000 273 33727.36 112.91 17073.51 88888.00 2016-09-29 10:44:18.000 273 33727.39 112.92 17073.48 88888.00 2016-09-29 10:44:19.000 273 33727.38 112.92 17073.52 88888.00 2016-09-29 10:44:20.000 273 33727.37 112.91 17073.53 37802.72 2016-09-29 10:44:21.000 273 33727.36 112.90 17073.54 88888.00 2016-09-29 10:44:22.000 273 33727.33 112.89 17073.50 88888.00 2016-09-29 10:44:23.000 273 33727.32 112.89 17073.50 88888.00 2016-09-29 10:44:24.000 273 33727.34 112.81 17073.49 88888.00 2016-09-29 10:44:25.000 273 33727.33 112.78 17073.48 37802.68 2016-09-29 10:44:26.000 273 33727.37 112.82 17073.49 88888.00 2016-09-29 10:44:27.000 273 33727.37 112.80 17073.50 88888.00 2016-09-29 10:44:28.000 273 33727.38 112.78 17073.52 88888.00 2016-09-29 10:44:29.000 273 33727.39 112.78 17073.52 88888.00 2016-09-29 10:44:30.000 273 33727.39 112.73 17073.51 37802.66 2016-09-29 10:44:31.000 273 33727.43 112.69 17073.51 88888.00 2016-09-29 10:44:32.000 273 33727.48 112.68 17073.54 88888.00 2016-09-29 10:44:33.000 273 33727.52 112.65 17073.47 88888.00 2016-09-29 10:44:34.000 273 33727.51 112.61 17073.48 88888.00 2016-09-29 10:44:35.000 273 33727.54 112.58 17073.49 37802.85 2016-09-29 10:44:36.000 273 33727.57 112.53 17073.49 88888.00 2016-09-29 10:44:37.000 273 33727.61 112.51 17073.49 88888.00 2016-09-29 10:44:38.000 273 33727.65 112.46 17073.46 88888.00 2016-09-29 10:44:39.000 273 33727.67 112.41 17073.50 88888.00 2016-09-29 10:44:40.000 273 33727.71 112.39 17073.51 37802.92 2016-09-29 10:44:41.000 273 33727.77 112.40 17073.50 88888.00 2016-09-29 10:44:42.000 273 33727.80 112.40 17073.56 88888.00 2016-09-29 10:44:43.000 273 33727.79 112.33 17073.57 88888.00 2016-09-29 10:44:44.000 273 33727.82 112.28 17073.57 88888.00 2016-09-29 10:44:45.000 273 33727.85 112.29 17073.57 37802.96 2016-09-29 10:44:46.000 273 33727.90 112.27 17073.50 88888.00 2016-09-29 10:44:47.000 273 33727.88 112.28 17073.55 88888.00 2016-09-29 10:44:48.000 273 33727.91 112.27 17073.59 88888.00 2016-09-29 10:44:49.000 273 33727.95 112.24 17073.56 88888.00 2016-09-29 10:44:50.000 273 33727.97 112.22 17073.52 37803.13 2016-09-29 10:44:51.000 273 33727.90 112.15 17073.54 88888.00 2016-09-29 10:44:52.000 273 33727.92 112.13 17073.56 88888.00 2016-09-29 10:44:53.000 273 33727.92 112.15 17073.56 88888.00 2016-09-29 10:44:54.000 273 33727.89 112.13 17073.57 88888.00 2016-09-29 10:44:55.000 273 33727.91 112.05 17073.57 37803.21 2016-09-29 10:44:56.000 273 33727.92 112.01 17073.59 88888.00 2016-09-29 10:44:57.000 273 33727.99 112.00 17073.61 88888.00 2016-09-29 10:44:58.000 273 33727.99 112.00 17073.60 88888.00 2016-09-29 10:44:59.000 273 33728.01 111.97 17073.56 88888.00 2016-09-29 10:45:00.000 273 33728.05 111.93 17073.55 37803.35 2016-09-29 10:45:01.000 273 33728.08 111.92 17073.55 88888.00 2016-09-29 10:45:02.000 273 33728.08 111.87 17073.56 88888.00 2016-09-29 10:45:03.000 273 33728.12 111.84 17073.59 88888.00 2016-09-29 10:45:04.000 273 33728.13 111.83 17073.63 88888.00 2016-09-29 10:45:05.000 273 33728.13 111.81 17073.60 37803.28 2016-09-29 10:45:06.000 273 33728.12 111.78 17073.58 88888.00 2016-09-29 10:45:07.000 273 33728.14 111.81 17073.61 88888.00 2016-09-29 10:45:08.000 273 33728.14 111.86 17073.65 88888.00 2016-09-29 10:45:09.000 273 33728.13 111.82 17073.65 88888.00 2016-09-29 10:45:10.000 273 33728.13 111.77 17073.64 37803.36 2016-09-29 10:45:11.000 273 33728.09 111.74 17073.63 88888.00 2016-09-29 10:45:12.000 273 33728.11 111.74 17073.62 88888.00 2016-09-29 10:45:13.000 273 33728.11 111.72 17073.63 88888.00 2016-09-29 10:45:14.000 273 33728.06 111.74 17073.62 88888.00 2016-09-29 10:45:15.000 273 33728.10 111.76 17073.61 37803.48 2016-09-29 10:45:16.000 273 33728.11 111.74 17073.62 88888.00 2016-09-29 10:45:17.000 273 33728.06 111.69 17073.65 88888.00 2016-09-29 10:45:18.000 273 33728.05 111.66 17073.64 88888.00 2016-09-29 10:45:19.000 273 33728.07 111.72 17073.63 88888.00 2016-09-29 10:45:20.000 273 33728.07 111.71 17073.61 37803.47 2016-09-29 10:45:21.000 273 33728.08 111.71 17073.57 88888.00 2016-09-29 10:45:22.000 273 33728.06 111.71 17073.60 88888.00 2016-09-29 10:45:23.000 273 33728.10 111.69 17073.63 88888.00 2016-09-29 10:45:24.000 273 33728.11 111.68 17073.66 88888.00 2016-09-29 10:45:25.000 273 33728.18 111.64 17073.67 37803.43 2016-09-29 10:45:26.000 273 33728.17 111.60 17073.66 88888.00 2016-09-29 10:45:27.000 273 33728.14 111.60 17073.65 88888.00 2016-09-29 10:45:28.000 273 33728.18 111.58 17073.62 88888.00 2016-09-29 10:45:29.000 273 33728.18 111.55 17073.64 88888.00 2016-09-29 10:45:30.000 273 33728.15 111.56 17073.70 37803.51 2016-09-29 10:45:31.000 273 33728.10 111.59 17073.70 88888.00 2016-09-29 10:45:32.000 273 33728.06 111.61 17073.69 88888.00 2016-09-29 10:45:33.000 273 33727.98 111.57 17073.69 88888.00 2016-09-29 10:45:34.000 273 33727.92 111.60 17073.63 88888.00 2016-09-29 10:45:35.000 273 33727.92 111.65 17073.67 37803.50 2016-09-29 10:45:36.000 273 33727.88 111.69 17073.66 88888.00 2016-09-29 10:45:37.000 273 33727.83 111.67 17073.67 88888.00 2016-09-29 10:45:38.000 273 33727.76 111.68 17073.73 88888.00 2016-09-29 10:45:39.000 273 33727.75 111.70 17073.75 88888.00 2016-09-29 10:45:40.000 273 33727.73 111.68 17073.75 37803.21 2016-09-29 10:45:41.000 273 33727.72 111.69 17073.74 88888.00 2016-09-29 10:45:42.000 273 33727.73 111.69 17073.78 88888.00 2016-09-29 10:45:43.000 273 33727.76 111.69 17073.78 88888.00 2016-09-29 10:45:44.000 273 33727.80 111.69 17073.78 88888.00 2016-09-29 10:45:45.000 273 33727.86 111.65 17073.77 37803.15 2016-09-29 10:45:46.000 273 33727.94 111.62 17073.77 88888.00 2016-09-29 10:45:47.000 273 33727.96 111.61 17073.78 88888.00 2016-09-29 10:45:48.000 273 33728.05 111.57 17073.75 88888.00 2016-09-29 10:45:49.000 273 33728.09 111.55 17073.72 88888.00 2016-09-29 10:45:50.000 273 33728.11 111.55 17073.72 37803.41 2016-09-29 10:45:51.000 273 33728.10 111.60 17073.76 88888.00 2016-09-29 10:45:52.000 273 33728.11 111.57 17073.73 88888.00 2016-09-29 10:45:53.000 273 33728.09 111.54 17073.72 88888.00 2016-09-29 10:45:54.000 273 33728.07 111.55 17073.71 88888.00 2016-09-29 10:45:55.000 273 33728.07 111.58 17073.70 37803.57 2016-09-29 10:45:56.000 273 33728.07 111.59 17073.73 88888.00 2016-09-29 10:45:57.000 273 33728.04 111.58 17073.76 88888.00 2016-09-29 10:45:58.000 273 33728.05 111.59 17073.74 88888.00 2016-09-29 10:45:59.000 273 33728.07 111.61 17073.78 88888.00 2016-09-29 10:46:00.000 273 33728.07 111.60 17073.77 37803.49 2016-09-29 10:46:01.000 273 33728.09 111.62 17073.76 88888.00 2016-09-29 10:46:02.000 273 33728.08 111.64 17073.71 88888.00 2016-09-29 10:46:03.000 273 33728.11 111.62 17073.70 88888.00 2016-09-29 10:46:04.000 273 33728.10 111.61 17073.69 88888.00 2016-09-29 10:46:05.000 273 33728.08 111.61 17073.68 37803.51 2016-09-29 10:46:06.000 273 33728.05 111.60 17073.68 88888.00 2016-09-29 10:46:07.000 273 33727.98 111.60 17073.70 88888.00 2016-09-29 10:46:08.000 273 33727.94 111.63 17073.73 88888.00 2016-09-29 10:46:09.000 273 33727.97 111.60 17073.75 88888.00 2016-09-29 10:46:10.000 273 33727.94 111.59 17073.72 37803.37 2016-09-29 10:46:11.000 273 33727.91 111.63 17073.75 88888.00 2016-09-29 10:46:12.000 273 33727.92 111.67 17073.76 88888.00 2016-09-29 10:46:13.000 273 33727.97 111.64 17073.77 88888.00 2016-09-29 10:46:14.000 273 33727.96 111.61 17073.78 88888.00 2016-09-29 10:46:15.000 273 33727.97 111.60 17073.75 37803.41 2016-09-29 10:46:16.000 273 33727.98 111.61 17073.77 88888.00 2016-09-29 10:46:17.000 273 33728.00 111.56 17073.75 88888.00 2016-09-29 10:46:18.000 273 33728.02 111.53 17073.79 88888.00 2016-09-29 10:46:19.000 273 33728.01 111.52 17073.80 88888.00 2016-09-29 10:46:20.000 273 33728.02 111.49 17073.79 37803.43 2016-09-29 10:46:21.000 273 33728.04 111.43 17073.81 88888.00 2016-09-29 10:46:22.000 273 33728.01 111.48 17073.82 88888.00 2016-09-29 10:46:23.000 273 33728.03 111.52 17073.82 88888.00 2016-09-29 10:46:24.000 273 33728.07 111.46 17073.81 88888.00 2016-09-29 10:46:25.000 273 33728.06 111.45 17073.79 37803.47 2016-09-29 10:46:26.000 273 33728.01 111.48 17073.84 88888.00 2016-09-29 10:46:27.000 273 33727.96 111.50 17073.82 88888.00 2016-09-29 10:46:28.000 273 33727.92 111.50 17073.82 88888.00 2016-09-29 10:46:29.000 273 33727.90 111.54 17073.84 88888.00 2016-09-29 10:46:30.000 273 33727.90 111.54 17073.84 37803.45 2016-09-29 10:46:31.000 273 33727.90 111.54 17073.88 88888.00 2016-09-29 10:46:32.000 273 33727.87 111.52 17073.86 88888.00 2016-09-29 10:46:33.000 273 33727.87 111.56 17073.90 88888.00 2016-09-29 10:46:34.000 273 33727.88 111.63 17073.92 88888.00 2016-09-29 10:46:35.000 273 33727.86 111.62 17073.90 37803.37 2016-09-29 10:46:36.000 273 33727.86 111.64 17073.89 88888.00 2016-09-29 10:46:37.000 273 33727.90 111.60 17073.92 88888.00 2016-09-29 10:46:38.000 273 33727.91 111.56 17073.91 88888.00 2016-09-29 10:46:39.000 273 33727.94 111.53 17073.91 88888.00 2016-09-29 10:46:40.000 273 33727.96 111.56 17073.90 37803.37 2016-09-29 10:46:41.000 273 33727.99 111.53 17073.89 88888.00 2016-09-29 10:46:42.000 273 33727.93 111.52 17073.88 88888.00 2016-09-29 10:46:43.000 273 33727.91 111.49 17073.89 88888.00 2016-09-29 10:46:44.000 273 33727.91 111.44 17073.91 88888.00 2016-09-29 10:46:45.000 273 33727.92 111.45 17073.90 37803.41 2016-09-29 10:46:46.000 273 33727.93 111.46 17073.86 88888.00 2016-09-29 10:46:47.000 273 33727.91 111.46 17073.88 88888.00 2016-09-29 10:46:48.000 273 33727.91 111.50 17073.87 88888.00 2016-09-29 10:46:49.000 273 33727.87 111.48 17073.88 88888.00 2016-09-29 10:46:50.000 273 33727.80 111.46 17073.89 37803.38 2016-09-29 10:46:51.000 273 33727.85 111.50 17073.89 88888.00 2016-09-29 10:46:52.000 273 33727.83 111.51 17073.88 88888.00 2016-09-29 10:46:53.000 273 33727.79 111.56 17073.92 88888.00 2016-09-29 10:46:54.000 273 33727.76 111.57 17073.91 88888.00 2016-09-29 10:46:55.000 273 33727.74 111.55 17073.93 37803.26 2016-09-29 10:46:56.000 273 33727.70 111.57 17073.99 88888.00 2016-09-29 10:46:57.000 273 33727.65 111.55 17073.99 88888.00 2016-09-29 10:46:58.000 273 33727.61 111.57 17073.97 88888.00 2016-09-29 10:46:59.000 273 33727.62 111.55 17073.92 88888.00 2016-09-29 10:47:00.000 273 33727.57 111.56 17073.92 37803.15 2016-09-29 10:47:01.000 273 33727.48 111.56 17073.93 88888.00 2016-09-29 10:47:02.000 273 33727.48 111.61 17073.95 88888.00 2016-09-29 10:47:03.000 273 33727.49 111.63 17073.96 88888.00 2016-09-29 10:47:04.000 273 33727.51 111.59 17073.94 88888.00 2016-09-29 10:47:05.000 273 33727.49 111.59 17073.98 37802.95 2016-09-29 10:47:06.000 273 33727.49 111.58 17073.99 88888.00 2016-09-29 10:47:07.000 273 33727.55 111.62 17074.03 88888.00 2016-09-29 10:47:08.000 273 33727.59 111.64 17074.04 88888.00 2016-09-29 10:47:09.000 273 33727.61 111.61 17074.05 88888.00 2016-09-29 10:47:10.000 273 33727.63 111.59 17074.00 37803.04 2016-09-29 10:47:11.000 273 33727.65 111.62 17073.99 88888.00 2016-09-29 10:47:12.000 273 33727.63 111.60 17074.00 88888.00 2016-09-29 10:47:13.000 273 33727.67 111.55 17073.98 88888.00 2016-09-29 10:47:14.000 273 33727.77 111.56 17073.99 88888.00 2016-09-29 10:47:15.000 273 33727.75 111.49 17073.96 37803.18 2016-09-29 10:47:16.000 273 33727.77 111.53 17073.96 88888.00 2016-09-29 10:47:17.000 273 33727.78 111.54 17073.93 88888.00 2016-09-29 10:47:18.000 273 33727.78 111.56 17073.96 88888.00 2016-09-29 10:47:19.000 273 33727.78 111.56 17074.00 88888.00 2016-09-29 10:47:20.000 273 33727.81 111.55 17073.99 37803.17 2016-09-29 10:47:21.000 273 33727.80 111.53 17073.98 88888.00 2016-09-29 10:47:22.000 273 33727.81 111.53 17073.96 88888.00 2016-09-29 10:47:23.000 273 33727.81 111.51 17073.93 88888.00 2016-09-29 10:47:24.000 273 33727.76 111.47 17073.91 88888.00 2016-09-29 10:47:25.000 273 33727.77 111.46 17073.95 37803.31 2016-09-29 10:47:26.000 273 33727.72 111.46 17073.94 88888.00 2016-09-29 10:47:27.000 273 33727.72 111.49 17073.96 88888.00 2016-09-29 10:47:28.000 273 33727.68 111.51 17073.93 88888.00 2016-09-29 10:47:29.000 273 33727.69 111.53 17073.94 88888.00 2016-09-29 10:47:30.000 273 33727.68 111.51 17073.98 37803.22 2016-09-29 10:47:31.000 273 33727.65 111.51 17074.01 88888.00 2016-09-29 10:47:32.000 273 33727.59 111.53 17074.00 88888.00 2016-09-29 10:47:33.000 273 33727.57 111.54 17073.99 88888.00 2016-09-29 10:47:34.000 273 33727.51 111.53 17073.98 88888.00 2016-09-29 10:47:35.000 273 33727.47 111.55 17074.00 37803.09 2016-09-29 10:47:36.000 273 33727.48 111.57 17074.03 88888.00 2016-09-29 10:47:37.000 273 33727.41 111.56 17074.00 88888.00 2016-09-29 10:47:38.000 273 33727.37 111.59 17073.99 88888.00 2016-09-29 10:47:39.000 273 33727.36 111.55 17073.99 88888.00 2016-09-29 10:47:40.000 273 33727.33 111.55 17073.98 37802.94 2016-09-29 10:47:41.000 273 33727.38 111.56 17073.98 88888.00 2016-09-29 10:47:42.000 273 33727.41 111.52 17074.03 88888.00 2016-09-29 10:47:43.000 273 33727.43 111.56 17074.04 88888.00 2016-09-29 10:47:44.000 273 33727.44 111.53 17074.02 88888.00 2016-09-29 10:47:45.000 273 33727.45 111.47 17074.03 37802.99 2016-09-29 10:47:46.000 273 33727.51 111.48 17074.07 88888.00 2016-09-29 10:47:47.000 273 33727.52 111.46 17074.06 88888.00 2016-09-29 10:47:48.000 273 33727.53 111.46 17074.08 88888.00 2016-09-29 10:47:49.000 273 33727.57 111.47 17074.12 88888.00 2016-09-29 10:47:50.000 273 33727.58 111.43 17074.06 37803.02 2016-09-29 10:47:51.000 273 33727.54 111.39 17074.05 88888.00 2016-09-29 10:47:52.000 273 33727.53 111.39 17074.02 88888.00 2016-09-29 10:47:53.000 273 33727.53 111.41 17074.01 88888.00 2016-09-29 10:47:54.000 273 33727.54 111.39 17074.01 88888.00 2016-09-29 10:47:55.000 273 33727.53 111.40 17074.04 37803.02 2016-09-29 10:47:56.000 273 33727.55 111.43 17074.06 88888.00 2016-09-29 10:47:57.000 273 33727.56 111.42 17074.08 88888.00 2016-09-29 10:47:58.000 273 33727.57 111.38 17074.07 88888.00 2016-09-29 10:47:59.000 273 33727.54 111.39 17074.08 88888.00 2016-09-29 10:48:00.000 273 33727.56 111.39 17074.07 37803.04 2016-09-29 10:48:01.000 273 33727.56 111.40 17074.09 88888.00 2016-09-29 10:48:02.000 273 33727.53 111.42 17074.04 88888.00 2016-09-29 10:48:03.000 273 33727.53 111.41 17074.03 88888.00 2016-09-29 10:48:04.000 273 33727.55 111.45 17074.05 88888.00 2016-09-29 10:48:05.000 273 33727.60 111.46 17074.07 37803.02 2016-09-29 10:48:06.000 273 33727.63 111.47 17074.06 88888.00 2016-09-29 10:48:07.000 273 33727.61 111.44 17074.03 88888.00 2016-09-29 10:48:08.000 273 33727.63 111.45 17074.05 88888.00 2016-09-29 10:48:09.000 273 33727.68 111.46 17074.06 88888.00 2016-09-29 10:48:10.000 273 33727.68 111.42 17074.08 37803.14 2016-09-29 10:48:11.000 273 33727.71 111.40 17074.09 88888.00 2016-09-29 10:48:12.000 273 33727.74 111.39 17074.09 88888.00 2016-09-29 10:48:13.000 273 33727.78 111.36 17074.06 88888.00 2016-09-29 10:48:14.000 273 33727.77 111.39 17074.05 88888.00 2016-09-29 10:48:15.000 273 33727.73 111.35 17074.06 37803.25 2016-09-29 10:48:16.000 273 33727.72 111.31 17074.03 88888.00 2016-09-29 10:48:17.000 273 33727.68 111.36 17074.01 88888.00 2016-09-29 10:48:18.000 273 33727.70 111.37 17074.05 88888.00 2016-09-29 10:48:19.000 273 33727.71 111.35 17074.07 88888.00 2016-09-29 10:48:20.000 273 33727.70 111.35 17074.06 37803.31 2016-09-29 10:48:21.000 273 33727.70 111.35 17074.05 88888.00 2016-09-29 10:48:22.000 273 33727.69 111.36 17074.04 88888.00 2016-09-29 10:48:23.000 273 33727.67 111.36 17074.02 88888.00 2016-09-29 10:48:24.000 273 33727.73 111.35 17074.05 88888.00 2016-09-29 10:48:25.000 273 33727.78 111.34 17074.05 37803.21 2016-09-29 10:48:26.000 273 33727.77 111.36 17074.06 88888.00 2016-09-29 10:48:27.000 273 33727.81 111.42 17074.07 88888.00 2016-09-29 10:48:28.000 273 33727.87 111.40 17074.07 88888.00 2016-09-29 10:48:29.000 273 33727.90 111.38 17074.06 88888.00 2016-09-29 10:48:30.000 273 33727.92 111.35 17074.09 37803.27 2016-09-29 10:48:31.000 273 33727.99 111.36 17074.09 88888.00 2016-09-29 10:48:32.000 273 33728.02 111.37 17074.07 88888.00 2016-09-29 10:48:33.000 273 33728.01 111.40 17074.09 88888.00 2016-09-29 10:48:34.000 273 33728.05 111.38 17074.08 88888.00 2016-09-29 10:48:35.000 273 33728.04 111.33 17074.04 37803.56 2016-09-29 10:48:36.000 273 33728.06 111.34 17074.05 88888.00 2016-09-29 10:48:37.000 273 33728.12 111.32 17074.08 88888.00 2016-09-29 10:48:38.000 273 33728.15 111.32 17074.05 88888.00 2016-09-29 10:48:39.000 273 33728.17 111.30 17074.07 88888.00 2016-09-29 10:48:40.000 273 33728.22 111.26 17074.09 37803.66 2016-09-29 10:48:41.000 273 33728.25 111.22 17074.13 88888.00 2016-09-29 10:48:42.000 273 33728.24 111.23 17074.14 88888.00 2016-09-29 10:48:43.000 273 33728.27 111.21 17074.10 88888.00 2016-09-29 10:48:44.000 273 33728.35 111.15 17074.12 88888.00 2016-09-29 10:48:45.000 273 33728.42 111.14 17074.14 37803.72 2016-09-29 10:48:46.000 273 33728.46 111.12 17074.17 88888.00 2016-09-29 10:48:47.000 273 33728.47 111.08 17074.16 88888.00 2016-09-29 10:48:48.000 273 33728.51 111.07 17074.10 88888.00 2016-09-29 10:48:49.000 273 33728.54 111.02 17074.11 88888.00 2016-09-29 10:48:50.000 273 33728.59 110.98 17074.12 37803.94 2016-09-29 10:48:51.000 273 33728.63 110.98 17074.11 88888.00 2016-09-29 10:48:52.000 273 33728.62 110.96 17074.11 88888.00 2016-09-29 10:48:53.000 273 33728.64 110.91 17074.11 88888.00 2016-09-29 10:48:54.000 273 33728.63 110.91 17074.10 88888.00 2016-09-29 10:48:55.000 273 33728.64 110.91 17074.08 37804.07 2016-09-29 10:48:56.000 273 33728.62 110.90 17074.09 88888.00 2016-09-29 10:48:57.000 273 33728.59 110.88 17074.14 88888.00 2016-09-29 10:48:58.000 273 33728.60 110.86 17074.15 88888.00 2016-09-29 10:48:59.000 273 33728.66 110.83 17074.11 88888.00 2016-09-29 10:49:00.000 273 33728.66 110.82 17074.07 37804.06 2016-09-29 10:49:01.000 273 33728.66 110.83 17074.10 88888.00 2016-09-29 10:49:02.000 273 33728.66 110.77 17074.06 88888.00 2016-09-29 10:49:03.000 273 33728.69 110.78 17074.07 88888.00 2016-09-29 10:49:04.000 273 33728.68 110.79 17074.09 88888.00 2016-09-29 10:49:05.000 273 33728.64 110.76 17074.09 37804.15 2016-09-29 10:49:06.000 273 33728.64 110.72 17074.11 88888.00 2016-09-29 10:49:07.000 273 33728.64 110.73 17074.13 88888.00 2016-09-29 10:49:08.000 273 33728.61 110.68 17074.10 88888.00 2016-09-29 10:49:09.000 273 33728.66 110.63 17074.10 88888.00 2016-09-29 10:49:10.000 273 33728.68 110.65 17074.10 37804.14 2016-09-29 10:49:11.000 273 33728.69 110.59 17074.05 88888.00 2016-09-29 10:49:12.000 273 33728.68 110.56 17074.11 88888.00 2016-09-29 10:49:13.000 273 33728.72 110.51 17074.15 88888.00 2016-09-29 10:49:14.000 273 33728.70 110.49 17074.17 88888.00 2016-09-29 10:49:15.000 273 33728.69 110.48 17074.20 37804.16 2016-09-29 10:49:16.000 273 33728.71 110.48 17074.18 88888.00 2016-09-29 10:49:17.000 273 33728.69 110.47 17074.21 88888.00 2016-09-29 10:49:18.000 273 33728.68 110.41 17074.18 88888.00 2016-09-29 10:49:19.000 273 33728.69 110.41 17074.18 88888.00 2016-09-29 10:49:20.000 273 33728.70 110.36 17074.16 37804.21 2016-09-29 10:49:21.000 273 33728.69 110.36 17074.15 88888.00 2016-09-29 10:49:22.000 273 33728.69 110.34 17074.17 88888.00 2016-09-29 10:49:23.000 273 33728.74 110.32 17074.16 88888.00 2016-09-29 10:49:24.000 273 33728.75 110.33 17074.17 88888.00 2016-09-29 10:49:25.000 273 33728.72 110.35 17074.19 37804.20 2016-09-29 10:49:26.000 273 33728.71 110.32 17074.20 88888.00 2016-09-29 10:49:27.000 273 33728.69 110.31 17074.20 88888.00 2016-09-29 10:49:28.000 273 33728.67 110.29 17074.23 88888.00 2016-09-29 10:49:29.000 273 33728.71 110.29 17074.23 88888.00 2016-09-29 10:49:30.000 273 33728.70 110.28 17074.22 37804.20 2016-09-29 10:49:31.000 273 33728.70 110.26 17074.23 88888.00 2016-09-29 10:49:32.000 273 33728.67 110.24 17074.20 88888.00 2016-09-29 10:49:33.000 273 33728.67 110.26 17074.21 88888.00 2016-09-29 10:49:34.000 273 33728.69 110.22 17074.23 88888.00 2016-09-29 10:49:35.000 273 33728.69 110.18 17074.24 37804.12 2016-09-29 10:49:36.000 273 33728.67 110.16 17074.23 88888.00 2016-09-29 10:49:37.000 273 33728.66 110.15 17074.25 88888.00 2016-09-29 10:49:38.000 273 33728.62 110.16 17074.25 88888.00 2016-09-29 10:49:39.000 273 33728.56 110.12 17074.26 88888.00 2016-09-29 10:49:40.000 273 33728.54 110.12 17074.30 37804.08 2016-09-29 10:49:41.000 273 33728.56 110.14 17074.28 88888.00 2016-09-29 10:49:42.000 273 33728.57 110.15 17074.29 88888.00 2016-09-29 10:49:43.000 273 33728.55 110.16 17074.28 88888.00 2016-09-29 10:49:44.000 273 33728.54 110.13 17074.26 88888.00 2016-09-29 10:49:45.000 273 33728.55 110.10 17074.25 37804.05 2016-09-29 10:49:46.000 273 33728.54 110.08 17074.29 88888.00 2016-09-29 10:49:47.000 273 33728.56 110.03 17074.30 88888.00 2016-09-29 10:49:48.000 273 33728.56 110.02 17074.28 88888.00 2016-09-29 10:49:49.000 273 33728.53 109.98 17074.28 88888.00 2016-09-29 10:49:50.000 273 33728.56 110.00 17074.25 37804.17 2016-09-29 10:49:51.000 273 33728.58 109.99 17074.23 88888.00 2016-09-29 10:49:52.000 273 33728.67 110.01 17074.25 88888.00 2016-09-29 10:49:53.000 273 33728.69 110.00 17074.24 88888.00 2016-09-29 10:49:54.000 273 33728.67 109.99 17074.27 88888.00 2016-09-29 10:49:55.000 273 33728.67 109.99 17074.28 37804.21 2016-09-29 10:49:56.000 273 33728.69 109.96 17074.29 88888.00 2016-09-29 10:49:57.000 273 33728.74 109.95 17074.30 88888.00 2016-09-29 10:49:58.000 273 33728.77 109.96 17074.28 88888.00 2016-09-29 10:49:59.000 273 33728.78 109.95 17074.31 88888.00 2016-09-29 10:50:00.000 273 33728.76 109.95 17074.34 37804.21 2016-09-29 10:50:01.000 273 33728.78 109.94 17074.34 88888.00 2016-09-29 10:50:02.000 273 33728.74 109.90 17074.34 88888.00 2016-09-29 10:50:03.000 273 33728.73 109.89 17074.34 88888.00 2016-09-29 10:50:04.000 273 33728.71 109.91 17074.33 88888.00 2016-09-29 10:50:05.000 273 33728.69 109.88 17074.31 37804.33 2016-09-29 10:50:06.000 273 33728.70 109.89 17074.33 88888.00 2016-09-29 10:50:07.000 273 33728.71 109.92 17074.31 88888.00 2016-09-29 10:50:08.000 273 33728.70 109.90 17074.36 88888.00 2016-09-29 10:50:09.000 273 33728.68 109.89 17074.36 88888.00 2016-09-29 10:50:10.000 273 33728.71 109.90 17074.35 37804.32 2016-09-29 10:50:11.000 273 33728.70 109.87 17074.35 88888.00 2016-09-29 10:50:12.000 273 33728.71 109.87 17074.35 88888.00 2016-09-29 10:50:13.000 273 33728.69 109.86 17074.33 88888.00 2016-09-29 10:50:14.000 273 33728.65 109.82 17074.32 88888.00 2016-09-29 10:50:15.000 273 33728.66 109.84 17074.32 37804.17 2016-09-29 10:50:16.000 273 33728.64 109.86 17074.29 88888.00 2016-09-29 10:50:17.000 273 33728.64 109.88 17074.31 88888.00 2016-09-29 10:50:18.000 273 33728.67 109.84 17074.32 88888.00 2016-09-29 10:50:19.000 273 33728.69 109.81 17074.28 88888.00 2016-09-29 10:50:20.000 273 33728.68 109.82 17074.28 37804.26 2016-09-29 10:50:21.000 273 33728.65 109.78 17074.29 88888.00 2016-09-29 10:50:22.000 273 33728.67 109.79 17074.30 88888.00 2016-09-29 10:50:23.000 273 33728.68 109.79 17074.30 88888.00 2016-09-29 10:50:24.000 273 33728.59 109.79 17074.24 88888.00 2016-09-29 10:50:25.000 273 33728.58 109.75 17074.27 37804.17 2016-09-29 10:50:26.000 273 33728.59 109.77 17074.32 88888.00 2016-09-29 10:50:27.000 273 33728.59 109.80 17074.27 88888.00 2016-09-29 10:50:28.000 273 33728.57 109.80 17074.25 88888.00 2016-09-29 10:50:29.000 273 33728.60 109.79 17074.31 88888.00 2016-09-29 10:50:30.000 273 33728.58 109.80 17074.29 37804.22 2016-09-29 10:50:31.000 273 33728.57 109.81 17074.30 88888.00 2016-09-29 10:50:32.000 273 33728.56 109.80 17074.31 88888.00 2016-09-29 10:50:33.000 273 33728.51 109.79 17074.31 88888.00 2016-09-29 10:50:34.000 273 33728.47 109.80 17074.31 88888.00 2016-09-29 10:50:35.000 273 33728.47 109.80 17074.32 37804.16 2016-09-29 10:50:36.000 273 33728.42 109.79 17074.30 88888.00 2016-09-29 10:50:37.000 273 33728.44 109.81 17074.28 88888.00 2016-09-29 10:50:38.000 273 33728.44 109.73 17074.26 88888.00 2016-09-29 10:50:39.000 273 33728.47 109.72 17074.25 88888.00 2016-09-29 10:50:40.000 273 33728.51 109.69 17074.29 37804.09 2016-09-29 10:50:41.000 273 33728.45 109.68 17074.33 88888.00 2016-09-29 10:50:42.000 273 33728.45 109.67 17074.34 88888.00 2016-09-29 10:50:43.000 273 33728.45 109.68 17074.32 88888.00 2016-09-29 10:50:44.000 273 33728.41 109.66 17074.31 88888.00 2016-09-29 10:50:45.000 273 33728.39 109.59 17074.34 37803.98 2016-09-29 10:50:46.000 273 33728.40 109.58 17074.31 88888.00 2016-09-29 10:50:47.000 273 33728.36 109.61 17074.27 88888.00 2016-09-29 10:50:48.000 273 33728.38 109.62 17074.33 88888.00 2016-09-29 10:50:49.000 273 33728.38 109.64 17074.39 88888.00 2016-09-29 10:50:50.000 273 33728.39 109.61 17074.35 37803.96 2016-09-29 10:50:51.000 273 33728.38 109.57 17074.31 88888.00 2016-09-29 10:50:52.000 273 33728.38 109.54 17074.31 88888.00 2016-09-29 10:50:53.000 273 33728.39 109.57 17074.34 88888.00 2016-09-29 10:50:54.000 273 33728.39 109.60 17074.33 88888.00 2016-09-29 10:50:55.000 273 33728.36 109.59 17074.30 37804.05 2016-09-29 10:50:56.000 273 33728.33 109.60 17074.25 88888.00 2016-09-29 10:50:57.000 273 33728.29 109.59 17074.30 88888.00 2016-09-29 10:50:58.000 273 33728.27 109.58 17074.30 88888.00 2016-09-29 10:50:59.000 273 33728.26 109.53 17074.33 88888.00 2016-09-29 10:51:00.000 273 33728.23 109.53 17074.36 37804.01 2016-09-29 10:51:01.000 273 33728.30 109.55 17074.38 88888.00 2016-09-29 10:51:02.000 273 33728.24 109.56 17074.34 88888.00 2016-09-29 10:51:03.000 273 33728.19 109.59 17074.39 88888.00 2016-09-29 10:51:04.000 273 33728.22 109.59 17074.38 88888.00 2016-09-29 10:51:05.000 273 33728.19 109.59 17074.36 37803.84 2016-09-29 10:51:06.000 273 33728.17 109.61 17074.35 88888.00 2016-09-29 10:51:07.000 273 33728.14 109.61 17074.39 88888.00 2016-09-29 10:51:08.000 273 33728.12 109.58 17074.42 88888.00 2016-09-29 10:51:09.000 273 33728.10 109.58 17074.38 88888.00 2016-09-29 10:51:10.000 273 33728.09 109.56 17074.36 37803.74 2016-09-29 10:51:11.000 273 33728.09 109.52 17074.37 88888.00 2016-09-29 10:51:12.000 273 33728.03 109.52 17074.38 88888.00 2016-09-29 10:51:13.000 273 33728.03 109.54 17074.38 88888.00 2016-09-29 10:51:14.000 273 33728.02 109.52 17074.40 88888.00 2016-09-29 10:51:15.000 273 33728.03 109.50 17074.41 37803.81 2016-09-29 10:51:16.000 273 33728.01 109.49 17074.38 88888.00 2016-09-29 10:51:17.000 273 33728.03 109.49 17074.35 88888.00 2016-09-29 10:51:18.000 273 33728.06 109.47 17074.37 88888.00 2016-09-29 10:51:19.000 273 33728.04 109.46 17074.40 88888.00 2016-09-29 10:51:20.000 273 33728.06 109.43 17074.44 37803.85 2016-09-29 10:51:21.000 273 33728.08 109.39 17074.45 88888.00 2016-09-29 10:51:22.000 273 33728.09 109.36 17074.45 88888.00 2016-09-29 10:51:23.000 273 33728.09 109.35 17074.44 88888.00 2016-09-29 10:51:24.000 273 33728.08 109.34 17074.46 88888.00 2016-09-29 10:51:25.000 273 33728.05 109.37 17074.47 37803.76 2016-09-29 10:51:26.000 273 33728.10 109.33 17074.47 88888.00 2016-09-29 10:51:27.000 273 33728.09 109.33 17074.42 88888.00 2016-09-29 10:51:28.000 273 33728.10 109.34 17074.40 88888.00 2016-09-29 10:51:29.000 273 33728.10 109.41 17074.43 88888.00 2016-09-29 10:51:30.000 273 33728.11 109.41 17074.45 37803.73 2016-09-29 10:51:31.000 273 33728.08 109.39 17074.46 88888.00 2016-09-29 10:51:32.000 273 33728.12 109.38 17074.46 88888.00 2016-09-29 10:51:33.000 273 33728.14 109.39 17074.46 88888.00 2016-09-29 10:51:34.000 273 33728.19 109.37 17074.47 88888.00 2016-09-29 10:51:35.000 273 33728.17 109.35 17074.50 37803.85 2016-09-29 10:51:36.000 273 33728.17 109.31 17074.50 88888.00 2016-09-29 10:51:37.000 273 33728.21 109.28 17074.50 88888.00 2016-09-29 10:51:38.000 273 33728.23 109.24 17074.50 88888.00 2016-09-29 10:51:39.000 273 33728.24 109.22 17074.46 88888.00 2016-09-29 10:51:40.000 273 33728.25 109.20 17074.45 37803.94 2016-09-29 10:51:41.000 273 33728.21 109.17 17074.47 88888.00 2016-09-29 10:51:42.000 273 33728.17 109.15 17074.46 88888.00 2016-09-29 10:51:43.000 273 33728.19 109.16 17074.47 88888.00 2016-09-29 10:51:44.000 273 33728.25 109.17 17074.46 88888.00 2016-09-29 10:51:45.000 273 33728.31 109.11 17074.45 37803.87 2016-09-29 10:51:46.000 273 33728.32 109.06 17074.45 88888.00 2016-09-29 10:51:47.000 273 33728.29 109.04 17074.48 88888.00 2016-09-29 10:51:48.000 273 33728.31 109.06 17074.46 88888.00 2016-09-29 10:51:49.000 273 33728.31 109.09 17074.46 88888.00 2016-09-29 10:51:50.000 273 33728.33 109.08 17074.48 37804.03 2016-09-29 10:51:51.000 273 33728.30 109.05 17074.48 88888.00 2016-09-29 10:51:52.000 273 33728.29 109.04 17074.49 88888.00 2016-09-29 10:51:53.000 273 33728.30 109.05 17074.54 88888.00 2016-09-29 10:51:54.000 273 33728.34 109.03 17074.54 88888.00 2016-09-29 10:51:55.000 273 33728.37 109.00 17074.54 37804.13 2016-09-29 10:51:56.000 273 33728.36 109.00 17074.56 88888.00 2016-09-29 10:51:57.000 273 33728.37 108.99 17074.54 88888.00 2016-09-29 10:51:58.000 273 33728.35 108.98 17074.55 88888.00 2016-09-29 10:51:59.000 273 33728.37 108.95 17074.61 88888.00 2016-09-29 10:52:00.000 273 33728.38 108.93 17074.62 37803.99 2016-09-29 10:52:01.000 273 33728.37 108.96 17074.60 88888.00 2016-09-29 10:52:02.000 273 33728.37 108.94 17074.56 88888.00 2016-09-29 10:52:03.000 273 33728.37 108.90 17074.55 88888.00 2016-09-29 10:52:04.000 273 33728.38 108.94 17074.57 88888.00 2016-09-29 10:52:05.000 273 33728.39 108.93 17074.57 37804.04 2016-09-29 10:52:06.000 273 33728.43 108.90 17074.56 88888.00 2016-09-29 10:52:07.000 273 33728.43 108.90 17074.54 88888.00 2016-09-29 10:52:08.000 273 33728.47 108.92 17074.52 88888.00 2016-09-29 10:52:09.000 273 33728.53 108.90 17074.53 88888.00 2016-09-29 10:52:10.000 273 33728.60 108.87 17074.56 37804.16 2016-09-29 10:52:11.000 273 33728.61 108.90 17074.53 88888.00 2016-09-29 10:52:12.000 273 33728.63 108.88 17074.54 88888.00 2016-09-29 10:52:13.000 273 33728.62 108.88 17074.57 88888.00 2016-09-29 10:52:14.000 273 33728.64 108.85 17074.56 88888.00 2016-09-29 10:52:15.000 273 33728.70 108.84 17074.57 37804.39 2016-09-29 10:52:16.000 273 33728.73 108.83 17074.55 88888.00 2016-09-29 10:52:17.000 273 33728.73 108.79 17074.55 88888.00 2016-09-29 10:52:18.000 273 33728.73 108.77 17074.58 88888.00 2016-09-29 10:52:19.000 273 33728.71 108.71 17074.61 88888.00 2016-09-29 10:52:20.000 273 33728.67 108.61 17074.59 37804.44 2016-09-29 10:52:21.000 273 33728.72 108.66 17074.60 88888.00 2016-09-29 10:52:22.000 273 33728.71 108.68 17074.62 88888.00 2016-09-29 10:52:23.000 273 33728.71 108.66 17074.59 88888.00 2016-09-29 10:52:24.000 273 33728.72 108.67 17074.60 88888.00 2016-09-29 10:52:25.000 273 33728.66 108.62 17074.61 37804.48 2016-09-29 10:52:26.000 273 33728.68 108.62 17074.63 88888.00 2016-09-29 10:52:27.000 273 33728.63 108.61 17074.68 88888.00 2016-09-29 10:52:28.000 273 33728.63 108.64 17074.68 88888.00 2016-09-29 10:52:29.000 273 33728.65 108.64 17074.67 88888.00 2016-09-29 10:52:30.000 273 33728.64 108.63 17074.66 37804.41 2016-09-29 10:52:31.000 273 33728.65 108.64 17074.66 88888.00 2016-09-29 10:52:32.000 273 33728.61 108.61 17074.67 88888.00 2016-09-29 10:52:33.000 273 33728.63 108.61 17074.68 88888.00 2016-09-29 10:52:34.000 273 33728.62 108.63 17074.69 88888.00 2016-09-29 10:52:35.000 273 33728.67 108.62 17074.70 37804.40 2016-09-29 10:52:36.000 273 33728.68 108.59 17074.69 88888.00 2016-09-29 10:52:37.000 273 33728.68 108.57 17074.70 88888.00 2016-09-29 10:52:38.000 273 33728.71 108.52 17074.69 88888.00 2016-09-29 10:52:39.000 273 33728.72 108.49 17074.65 88888.00 2016-09-29 10:52:40.000 273 33728.73 108.45 17074.68 37804.46 2016-09-29 10:52:41.000 273 33728.79 108.45 17074.67 88888.00 2016-09-29 10:52:42.000 273 33728.81 108.43 17074.66 88888.00 2016-09-29 10:52:43.000 273 33728.82 108.37 17074.67 88888.00 2016-09-29 10:52:44.000 273 33728.77 108.32 17074.67 88888.00 2016-09-29 10:52:45.000 273 33728.75 108.27 17074.64 37804.41 2016-09-29 10:52:46.000 273 33728.80 108.22 17074.65 88888.00 2016-09-29 10:52:47.000 273 33728.81 108.21 17074.64 88888.00 2016-09-29 10:52:48.000 273 33728.80 108.19 17074.63 88888.00 2016-09-29 10:52:49.000 273 33728.76 108.16 17074.67 88888.00 2016-09-29 10:52:50.000 273 33728.72 108.15 17074.67 37804.51 2016-09-29 10:52:51.000 273 33728.68 108.15 17074.65 88888.00 2016-09-29 10:52:52.000 273 33728.67 108.11 17074.64 88888.00 2016-09-29 10:52:53.000 273 33728.68 108.12 17074.68 88888.00 2016-09-29 10:52:54.000 273 33728.66 108.12 17074.69 88888.00 2016-09-29 10:52:55.000 273 33728.66 108.12 17074.68 37804.41 2016-09-29 10:52:56.000 273 33728.69 108.11 17074.70 88888.00 2016-09-29 10:52:57.000 273 33728.68 108.12 17074.72 88888.00 2016-09-29 10:52:58.000 273 33728.68 108.17 17074.76 88888.00 2016-09-29 10:52:59.000 273 33728.68 108.13 17074.76 88888.00 2016-09-29 10:53:00.000 273 33728.67 108.10 17074.71 37804.50 2016-09-29 10:53:01.000 273 33728.68 108.07 17074.75 88888.00 2016-09-29 10:53:02.000 273 33728.64 108.07 17074.82 88888.00 2016-09-29 10:53:03.000 273 33728.64 108.10 17074.83 88888.00 2016-09-29 10:53:04.000 273 33728.65 108.09 17074.79 88888.00 2016-09-29 10:53:05.000 273 33728.67 108.05 17074.74 37804.38 2016-09-29 10:53:06.000 273 33728.65 108.01 17074.73 88888.00 2016-09-29 10:53:07.000 273 33728.60 107.99 17074.73 88888.00 2016-09-29 10:53:08.000 273 33728.63 108.05 17074.75 88888.00 2016-09-29 10:53:09.000 273 33728.62 108.07 17074.72 88888.00 2016-09-29 10:53:10.000 273 33728.61 108.02 17074.74 37804.42 2016-09-29 10:53:11.000 273 33728.58 108.06 17074.75 88888.00 2016-09-29 10:53:12.000 273 33728.55 108.07 17074.73 88888.00 2016-09-29 10:53:13.000 273 33728.54 108.06 17074.77 88888.00 2016-09-29 10:53:14.000 273 33728.50 108.02 17074.78 88888.00 2016-09-29 10:53:15.000 273 33728.48 108.03 17074.74 37804.28 2016-09-29 10:53:16.000 273 33728.49 108.03 17074.81 88888.00 2016-09-29 10:53:17.000 273 33728.42 108.04 17074.80 88888.00 2016-09-29 10:53:18.000 273 33728.37 108.06 17074.79 88888.00 2016-09-29 10:53:19.000 273 33728.33 108.05 17074.78 88888.00 2016-09-29 10:53:20.000 273 33728.33 108.05 17074.79 37804.26 2016-09-29 10:53:21.000 273 33728.33 108.08 17074.79 88888.00 2016-09-29 10:53:22.000 273 33728.32 108.04 17074.77 88888.00 2016-09-29 10:53:23.000 273 33728.29 108.06 17074.79 88888.00 2016-09-29 10:53:24.000 273 33728.28 108.05 17074.78 88888.00 2016-09-29 10:53:25.000 273 33728.35 108.02 17074.77 37804.17 2016-09-29 10:53:26.000 273 33728.35 107.97 17074.82 88888.00 2016-09-29 10:53:27.000 273 33728.37 107.95 17074.81 88888.00 2016-09-29 10:53:28.000 273 33728.36 107.93 17074.83 88888.00 2016-09-29 10:53:29.000 273 33728.38 107.91 17074.83 88888.00 2016-09-29 10:53:30.000 273 33728.40 107.87 17074.80 37804.15 2016-09-29 10:53:31.000 273 33728.40 107.84 17074.82 88888.00 2016-09-29 10:53:32.000 273 33728.37 107.84 17074.87 88888.00 2016-09-29 10:53:33.000 273 33728.33 107.82 17074.87 88888.00 2016-09-29 10:53:34.000 273 33728.33 107.82 17074.87 88888.00 2016-09-29 10:53:35.000 273 33728.30 107.81 17074.89 37804.24 2016-09-29 10:53:36.000 273 33728.25 107.80 17074.91 88888.00 2016-09-29 10:53:37.000 273 33728.22 107.79 17074.89 88888.00 2016-09-29 10:53:38.000 273 33728.18 107.84 17074.96 88888.00 2016-09-29 10:53:39.000 273 33728.17 107.85 17074.97 88888.00 2016-09-29 10:53:40.000 273 33728.18 107.85 17074.98 37804.06 2016-09-29 10:53:41.000 273 33728.15 107.84 17074.96 88888.00 2016-09-29 10:53:42.000 273 33728.10 107.85 17074.99 88888.00 2016-09-29 10:53:43.000 273 33728.07 107.91 17074.99 88888.00 2016-09-29 10:53:44.000 273 33728.01 107.94 17074.99 88888.00 2016-09-29 10:53:45.000 273 33727.96 107.98 17075.00 37803.93 2016-09-29 10:53:46.000 273 33727.90 107.97 17074.99 88888.00 2016-09-29 10:53:47.000 273 33727.91 107.98 17074.96 88888.00 2016-09-29 10:53:48.000 273 33727.89 107.96 17074.96 88888.00 2016-09-29 10:53:49.000 273 33727.90 107.97 17074.99 88888.00 2016-09-29 10:53:50.000 273 33727.93 108.03 17075.00 37803.87 2016-09-29 10:53:51.000 273 33727.87 108.02 17074.97 88888.00 2016-09-29 10:53:52.000 273 33727.84 108.04 17074.95 88888.00 2016-09-29 10:53:53.000 273 33727.89 108.05 17074.95 88888.00 2016-09-29 10:53:54.000 273 33727.88 108.04 17074.97 88888.00 2016-09-29 10:53:55.000 273 33727.83 108.04 17075.01 37803.85 2016-09-29 10:53:56.000 273 33727.81 108.04 17075.02 88888.00 2016-09-29 10:53:57.000 273 33727.83 108.01 17075.00 88888.00 2016-09-29 10:53:58.000 273 33727.81 107.97 17075.01 88888.00 2016-09-29 10:53:59.000 273 33727.80 107.96 17075.06 88888.00 2016-09-29 10:54:00.000 273 33727.73 107.99 17075.01 37803.74 2016-09-29 10:54:01.000 273 33727.68 108.03 17074.98 88888.00 2016-09-29 10:54:02.000 273 33727.67 108.03 17074.99 88888.00 2016-09-29 10:54:03.000 273 33727.67 108.01 17075.02 88888.00 2016-09-29 10:54:04.000 273 33727.66 107.98 17075.04 88888.00 2016-09-29 10:54:05.000 273 33727.65 107.94 17075.03 37803.58 2016-09-29 10:54:06.000 273 33727.59 107.95 17075.04 88888.00 2016-09-29 10:54:07.000 273 33727.55 107.95 17075.04 88888.00 2016-09-29 10:54:08.000 273 33727.54 107.99 17075.06 88888.00 2016-09-29 10:54:09.000 273 33727.54 108.05 17075.04 88888.00 2016-09-29 10:54:10.000 273 33727.53 108.06 17075.04 37803.59 2016-09-29 10:54:11.000 273 33727.49 108.05 17075.01 88888.00 2016-09-29 10:54:12.000 273 33727.43 108.06 17075.00 88888.00 2016-09-29 10:54:13.000 273 33727.41 108.06 17075.04 88888.00 2016-09-29 10:54:14.000 273 33727.41 108.03 17075.02 88888.00 2016-09-29 10:54:15.000 273 33727.36 108.05 17075.05 37803.51 2016-09-29 10:54:16.000 273 33727.29 108.09 17075.07 88888.00 2016-09-29 10:54:17.000 273 33727.26 108.14 17075.05 88888.00 2016-09-29 10:54:18.000 273 33727.22 108.21 17075.03 88888.00 2016-09-29 10:54:19.000 273 33727.21 108.25 17075.04 88888.00 2016-09-29 10:54:20.000 273 33727.22 108.22 17075.06 37803.34 2016-09-29 10:54:21.000 273 33727.19 108.24 17075.07 88888.00 2016-09-29 10:54:22.000 273 33727.17 108.27 17075.04 88888.00 2016-09-29 10:54:23.000 273 33727.17 108.28 17075.06 88888.00 2016-09-29 10:54:24.000 273 33727.16 108.26 17075.10 88888.00 2016-09-29 10:54:25.000 273 33727.18 108.32 17075.07 37803.23 2016-09-29 10:54:26.000 273 33727.22 108.31 17075.06 88888.00 2016-09-29 10:54:27.000 273 33727.23 108.31 17075.07 88888.00 2016-09-29 10:54:28.000 273 33727.31 108.29 17075.10 88888.00 2016-09-29 10:54:29.000 273 33727.35 108.26 17075.12 88888.00 2016-09-29 10:54:30.000 273 33727.34 108.20 17075.08 37803.32 2016-09-29 10:54:31.000 273 33727.33 108.14 17075.06 88888.00 2016-09-29 10:54:32.000 273 33727.36 108.13 17075.08 88888.00 2016-09-29 10:54:33.000 273 33727.36 108.14 17075.06 88888.00 2016-09-29 10:54:34.000 273 33727.37 108.11 17075.07 88888.00 2016-09-29 10:54:35.000 273 33727.40 108.10 17075.05 37803.36 2016-09-29 10:54:36.000 273 33727.38 108.14 17075.05 88888.00 2016-09-29 10:54:37.000 273 33727.37 108.14 17075.06 88888.00 2016-09-29 10:54:38.000 273 33727.32 108.10 17075.05 88888.00 2016-09-29 10:54:39.000 273 33727.31 108.12 17075.04 88888.00 2016-09-29 10:54:40.000 273 33727.33 108.10 17075.05 37803.44 2016-09-29 10:54:41.000 273 33727.34 108.09 17075.06 88888.00 2016-09-29 10:54:42.000 273 33727.36 108.16 17075.07 88888.00 2016-09-29 10:54:43.000 273 33727.29 108.20 17075.09 88888.00 2016-09-29 10:54:44.000 273 33727.25 108.23 17075.10 88888.00 2016-09-29 10:54:45.000 273 33727.22 108.26 17075.09 37803.33 2016-09-29 10:54:46.000 273 33727.22 108.24 17075.11 88888.00 2016-09-29 10:54:47.000 273 33727.20 108.20 17075.14 88888.00 2016-09-29 10:54:48.000 273 33727.16 108.20 17075.12 88888.00 2016-09-29 10:54:49.000 273 33727.16 108.23 17075.11 88888.00 2016-09-29 10:54:50.000 273 33727.16 108.27 17075.17 37803.10 2016-09-29 10:54:51.000 273 33727.19 108.33 17075.14 88888.00 2016-09-29 10:54:52.000 273 33727.17 108.33 17075.13 88888.00 2016-09-29 10:54:53.000 273 33727.13 108.32 17075.14 88888.00 2016-09-29 10:54:54.000 273 33727.15 108.32 17075.09 88888.00 2016-09-29 10:54:55.000 273 33727.15 108.27 17075.09 37803.18 2016-09-29 10:54:56.000 273 33727.19 108.24 17075.14 88888.00 2016-09-29 10:54:57.000 273 33727.17 108.26 17075.15 88888.00 2016-09-29 10:54:58.000 273 33727.16 108.25 17075.15 88888.00 2016-09-29 10:54:59.000 273 33727.19 108.21 17075.14 88888.00 2016-09-29 10:55:00.000 273 33727.23 108.20 17075.15 37803.23 2016-09-29 10:55:01.000 273 33727.21 108.21 17075.15 88888.00 2016-09-29 10:55:02.000 273 33727.21 108.23 17075.12 88888.00 2016-09-29 10:55:03.000 273 33727.24 108.22 17075.13 88888.00 2016-09-29 10:55:04.000 273 33727.24 108.17 17075.12 88888.00 2016-09-29 10:55:05.000 273 33727.23 108.16 17075.11 37803.30 2016-09-29 10:55:06.000 273 33727.27 108.18 17075.16 88888.00 2016-09-29 10:55:07.000 273 33727.32 108.22 17075.11 88888.00 2016-09-29 10:55:08.000 273 33727.31 108.25 17075.14 88888.00 2016-09-29 10:55:09.000 273 33727.32 108.22 17075.16 88888.00 2016-09-29 10:55:10.000 273 33727.33 108.20 17075.13 37803.42 2016-09-29 10:55:11.000 273 33727.33 108.18 17075.17 88888.00 2016-09-29 10:55:12.000 273 33727.35 108.22 17075.19 88888.00 2016-09-29 10:55:13.000 273 33727.36 108.23 17075.18 88888.00 2016-09-29 10:55:14.000 273 33727.36 108.20 17075.17 88888.00 2016-09-29 10:55:15.000 273 33727.35 108.19 17075.16 37803.41 2016-09-29 10:55:16.000 273 33727.35 108.16 17075.13 88888.00 2016-09-29 10:55:17.000 273 33727.42 108.19 17075.15 88888.00 2016-09-29 10:55:18.000 273 33727.43 108.19 17075.16 88888.00 2016-09-29 10:55:19.000 273 33727.43 108.22 17075.16 88888.00 2016-09-29 10:55:20.000 273 33727.43 108.16 17075.15 37803.47 2016-09-29 10:55:21.000 273 33727.44 108.13 17075.17 88888.00 2016-09-29 10:55:22.000 273 33727.43 108.10 17075.20 88888.00 2016-09-29 10:55:23.000 273 33727.44 108.06 17075.20 88888.00 2016-09-29 10:55:24.000 273 33727.48 108.08 17075.19 88888.00 2016-09-29 10:55:25.000 273 33727.50 108.08 17075.18 37803.43 2016-09-29 10:55:26.000 273 33727.49 108.04 17075.15 88888.00 2016-09-29 10:55:27.000 273 33727.52 108.04 17075.13 88888.00 2016-09-29 10:55:28.000 273 33727.53 108.05 17075.14 88888.00 2016-09-29 10:55:29.000 273 33727.53 108.08 17075.16 88888.00 2016-09-29 10:55:30.000 273 33727.54 108.09 17075.20 37803.55 2016-09-29 10:55:31.000 273 33727.55 108.09 17075.19 88888.00 2016-09-29 10:55:32.000 273 33727.51 108.11 17075.16 88888.00 2016-09-29 10:55:33.000 273 33727.44 108.11 17075.15 88888.00 2016-09-29 10:55:34.000 273 33727.42 108.11 17075.16 88888.00 2016-09-29 10:55:35.000 273 33727.43 108.15 17075.19 37803.50 2016-09-29 10:55:36.000 273 33727.43 108.13 17075.21 88888.00 2016-09-29 10:55:37.000 273 33727.41 108.12 17075.18 88888.00 2016-09-29 10:55:38.000 273 33727.41 108.14 17075.22 88888.00 2016-09-29 10:55:39.000 273 33727.39 108.12 17075.25 88888.00 2016-09-29 10:55:40.000 273 33727.35 108.09 17075.18 37803.45 2016-09-29 10:55:41.000 273 33727.34 108.07 17075.16 88888.00 2016-09-29 10:55:42.000 273 33727.35 108.08 17075.21 88888.00 2016-09-29 10:55:43.000 273 33727.32 108.07 17075.17 88888.00 2016-09-29 10:55:44.000 273 33727.31 108.11 17075.15 88888.00 2016-09-29 10:55:45.000 273 33727.33 108.13 17075.18 37803.43 2016-09-29 10:55:46.000 273 33727.33 108.15 17075.19 88888.00 2016-09-29 10:55:47.000 273 33727.31 108.13 17075.21 88888.00 2016-09-29 10:55:48.000 273 33727.27 108.13 17075.24 88888.00 2016-09-29 10:55:49.000 273 33727.26 108.15 17075.24 88888.00 2016-09-29 10:55:50.000 273 33727.23 108.15 17075.23 37803.34 2016-09-29 10:55:51.000 273 33727.23 108.14 17075.18 88888.00 2016-09-29 10:55:52.000 273 33727.18 108.17 17075.17 88888.00 2016-09-29 10:55:53.000 273 33727.14 108.18 17075.20 88888.00 2016-09-29 10:55:54.000 273 33727.13 108.20 17075.22 88888.00 2016-09-29 10:55:55.000 273 33727.09 108.20 17075.23 37803.26 2016-09-29 10:55:56.000 273 33727.10 108.21 17075.24 88888.00 2016-09-29 10:55:57.000 273 33727.08 108.25 17075.24 88888.00 2016-09-29 10:55:58.000 273 33727.08 108.26 17075.24 88888.00 2016-09-29 10:55:59.000 273 33727.06 108.27 17075.22 88888.00 2016-09-29 10:56:00.000 273 33727.05 108.28 17075.20 37803.29 2016-09-29 10:56:01.000 273 33727.08 108.31 17075.25 88888.00 2016-09-29 10:56:02.000 273 33727.08 108.29 17075.29 88888.00 2016-09-29 10:56:03.000 273 33727.11 108.29 17075.26 88888.00 2016-09-29 10:56:04.000 273 33727.07 108.26 17075.23 88888.00 2016-09-29 10:56:05.000 273 33727.07 108.23 17075.23 37803.19 2016-09-29 10:56:06.000 273 33727.08 108.24 17075.29 88888.00 2016-09-29 10:56:07.000 273 33727.08 108.20 17075.27 88888.00 2016-09-29 10:56:08.000 273 33727.04 108.23 17075.22 88888.00 2016-09-29 10:56:09.000 273 33727.00 108.20 17075.26 88888.00 2016-09-29 10:56:10.000 273 33727.00 108.15 17075.30 37803.24 2016-09-29 10:56:11.000 273 33727.02 108.16 17075.31 88888.00 2016-09-29 10:56:12.000 273 33727.02 108.15 17075.29 88888.00 2016-09-29 10:56:13.000 273 33726.97 108.15 17075.29 88888.00 2016-09-29 10:56:14.000 273 33726.97 108.16 17075.30 88888.00 2016-09-29 10:56:15.000 273 33726.99 108.18 17075.33 37803.18 2016-09-29 10:56:16.000 273 33726.99 108.14 17075.28 88888.00 2016-09-29 10:56:17.000 273 33726.99 108.12 17075.30 88888.00 2016-09-29 10:56:18.000 273 33727.03 108.09 17075.31 88888.00 2016-09-29 10:56:19.000 273 33727.06 108.09 17075.27 88888.00 2016-09-29 10:56:20.000 273 33727.09 108.10 17075.26 37803.23 2016-09-29 10:56:21.000 273 33727.16 108.12 17075.32 88888.00 2016-09-29 10:56:22.000 273 33727.19 108.12 17075.35 88888.00 2016-09-29 10:56:23.000 273 33727.22 108.10 17075.32 88888.00 2016-09-29 10:56:24.000 273 33727.20 108.08 17075.29 88888.00 2016-09-29 10:56:25.000 273 33727.21 108.07 17075.27 37803.34 2016-09-29 10:56:26.000 273 33727.25 108.10 17075.23 88888.00 2016-09-29 10:56:27.000 273 33727.29 108.08 17075.23 88888.00 2016-09-29 10:56:28.000 273 33727.29 108.12 17075.24 88888.00 2016-09-29 10:56:29.000 273 33727.28 108.10 17075.24 88888.00 2016-09-29 10:56:30.000 273 33727.26 108.10 17075.26 37803.40 2016-09-29 10:56:31.000 273 33727.27 108.11 17075.26 88888.00 2016-09-29 10:56:32.000 273 33727.25 108.11 17075.26 88888.00 2016-09-29 10:56:33.000 273 33727.21 108.06 17075.26 88888.00 2016-09-29 10:56:34.000 273 33727.22 108.06 17075.27 88888.00 2016-09-29 10:56:35.000 273 33727.18 108.05 17075.23 37803.31 2016-09-29 10:56:36.000 273 33727.19 108.05 17075.28 88888.00 2016-09-29 10:56:37.000 273 33727.16 108.05 17075.30 88888.00 2016-09-29 10:56:38.000 273 33727.16 108.06 17075.22 88888.00 2016-09-29 10:56:39.000 273 33727.16 108.06 17075.26 88888.00 2016-09-29 10:56:40.000 273 33727.13 108.10 17075.25 37803.33 2016-09-29 10:56:41.000 273 33727.19 108.11 17075.30 88888.00 2016-09-29 10:56:42.000 273 33727.18 108.10 17075.31 88888.00 2016-09-29 10:56:43.000 273 33727.14 108.13 17075.29 88888.00 2016-09-29 10:56:44.000 273 33727.16 108.16 17075.32 88888.00 2016-09-29 10:56:45.000 273 33727.10 108.12 17075.34 37803.29 2016-09-29 10:56:46.000 273 33727.10 108.15 17075.30 88888.00 2016-09-29 10:56:47.000 273 33727.14 108.18 17075.28 88888.00 2016-09-29 10:56:48.000 273 33727.18 108.17 17075.31 88888.00 2016-09-29 10:56:49.000 273 33727.19 108.13 17075.31 88888.00 2016-09-29 10:56:50.000 273 33727.23 108.12 17075.33 37803.40 2016-09-29 10:56:51.000 273 33727.27 108.13 17075.28 88888.00 2016-09-29 10:56:52.000 273 33727.29 108.15 17075.22 88888.00 2016-09-29 10:56:53.000 273 33727.32 108.09 17075.26 88888.00 2016-09-29 10:56:54.000 273 33727.36 108.04 17075.24 88888.00 2016-09-29 10:56:55.000 273 33727.38 108.04 17075.22 37803.43 2016-09-29 10:56:56.000 273 33727.39 108.01 17075.24 88888.00 2016-09-29 10:56:57.000 273 33727.45 108.05 17075.25 88888.00 2016-09-29 10:56:58.000 273 33727.45 108.00 17075.27 88888.00 2016-09-29 10:56:59.000 273 33727.48 107.97 17075.26 88888.00 2016-09-29 10:57:00.000 273 33727.51 107.94 17075.26 37803.62 2016-09-29 10:57:01.000 273 33727.49 107.91 17075.28 88888.00 2016-09-29 10:57:02.000 273 33727.47 107.92 17075.30 88888.00 2016-09-29 10:57:03.000 273 33727.45 107.95 17075.24 88888.00 2016-09-29 10:57:04.000 273 33727.44 107.96 17075.26 88888.00 2016-09-29 10:57:05.000 273 33727.41 107.94 17075.26 37803.59 2016-09-29 10:57:06.000 273 33727.38 108.00 17075.27 88888.00 2016-09-29 10:57:07.000 273 33727.35 108.01 17075.30 88888.00 2016-09-29 10:57:08.000 273 33727.35 108.02 17075.33 88888.00 2016-09-29 10:57:09.000 273 33727.36 108.03 17075.33 88888.00 2016-09-29 10:57:10.000 273 33727.35 108.06 17075.36 37803.58 2016-09-29 10:57:11.000 273 33727.33 108.05 17075.36 88888.00 2016-09-29 10:57:12.000 273 33727.33 108.11 17075.37 88888.00 2016-09-29 10:57:13.000 273 33727.30 108.13 17075.38 88888.00 2016-09-29 10:57:14.000 273 33727.32 108.13 17075.37 88888.00 2016-09-29 10:57:15.000 273 33727.31 108.16 17075.39 37803.50 2016-09-29 10:57:16.000 273 33727.33 108.15 17075.40 88888.00 2016-09-29 10:57:17.000 273 33727.38 108.11 17075.43 88888.00 2016-09-29 10:57:18.000 273 33727.38 108.16 17075.40 88888.00 2016-09-29 10:57:19.000 273 33727.41 108.15 17075.42 88888.00 2016-09-29 10:57:20.000 273 33727.42 108.12 17075.44 37803.58 2016-09-29 10:57:21.000 273 33727.42 108.10 17075.44 88888.00 2016-09-29 10:57:22.000 273 33727.48 108.15 17075.43 88888.00 2016-09-29 10:57:23.000 273 33727.48 108.09 17075.46 88888.00 2016-09-29 10:57:24.000 273 33727.49 108.05 17075.44 88888.00 2016-09-29 10:57:25.000 273 33727.50 108.04 17075.44 37803.66 2016-09-29 10:57:26.000 273 33727.48 108.05 17075.47 88888.00 2016-09-29 10:57:27.000 273 33727.45 108.04 17075.42 88888.00 2016-09-29 10:57:28.000 273 33727.44 108.00 17075.40 88888.00 2016-09-29 10:57:29.000 273 33727.43 107.96 17075.38 88888.00 2016-09-29 10:57:30.000 273 33727.41 107.93 17075.36 37803.54 2016-09-29 10:57:31.000 273 33727.35 107.91 17075.37 88888.00 2016-09-29 10:57:32.000 273 33727.28 107.93 17075.38 88888.00 2016-09-29 10:57:33.000 273 33727.29 107.92 17075.40 88888.00 2016-09-29 10:57:34.000 273 33727.28 107.93 17075.42 88888.00 2016-09-29 10:57:35.000 273 33727.25 107.94 17075.43 37803.57 2016-09-29 10:57:36.000 273 33727.22 107.97 17075.42 88888.00 2016-09-29 10:57:37.000 273 33727.20 107.96 17075.43 88888.00 2016-09-29 10:57:38.000 273 33727.20 107.93 17075.39 88888.00 2016-09-29 10:57:39.000 273 33727.25 107.95 17075.38 88888.00 2016-09-29 10:57:40.000 273 33727.23 107.94 17075.36 37803.42 2016-09-29 10:57:41.000 273 33727.18 107.94 17075.37 88888.00 2016-09-29 10:57:42.000 273 33727.21 107.93 17075.42 88888.00 2016-09-29 10:57:43.000 273 33727.26 107.96 17075.41 88888.00 2016-09-29 10:57:44.000 273 33727.28 107.95 17075.43 88888.00 2016-09-29 10:57:45.000 273 33727.31 107.93 17075.44 37803.37 2016-09-29 10:57:46.000 273 33727.36 107.98 17075.42 88888.00 2016-09-29 10:57:47.000 273 33727.39 107.97 17075.45 88888.00 2016-09-29 10:57:48.000 273 33727.38 107.98 17075.46 88888.00 2016-09-29 10:57:49.000 273 33727.39 107.99 17075.44 88888.00 2016-09-29 10:57:50.000 273 33727.37 108.00 17075.41 37803.56 2016-09-29 10:57:51.000 273 33727.39 107.99 17075.40 88888.00 2016-09-29 10:57:52.000 273 33727.38 107.96 17075.39 88888.00 2016-09-29 10:57:53.000 273 33727.38 107.94 17075.44 88888.00 2016-09-29 10:57:54.000 273 33727.39 107.91 17075.44 88888.00 2016-09-29 10:57:55.000 273 33727.41 107.91 17075.42 37803.57 2016-09-29 10:57:56.000 273 33727.41 107.91 17075.44 88888.00 2016-09-29 10:57:57.000 273 33727.40 107.95 17075.46 88888.00 2016-09-29 10:57:58.000 273 33727.42 107.94 17075.51 88888.00 2016-09-29 10:57:59.000 273 33727.41 107.92 17075.51 88888.00 2016-09-29 10:58:00.000 273 33727.43 107.89 17075.46 37803.53 2016-09-29 10:58:01.000 273 33727.43 107.91 17075.46 88888.00 2016-09-29 10:58:02.000 273 33727.41 107.89 17075.49 88888.00 2016-09-29 10:58:03.000 273 33727.44 107.88 17075.49 88888.00 2016-09-29 10:58:04.000 273 33727.41 107.88 17075.52 88888.00 2016-09-29 10:58:05.000 273 33727.41 107.91 17075.54 37803.51 2016-09-29 10:58:06.000 273 33727.40 107.94 17075.51 88888.00 2016-09-29 10:58:07.000 273 33727.38 107.92 17075.47 88888.00 2016-09-29 10:58:08.000 273 33727.39 107.94 17075.48 88888.00 2016-09-29 10:58:09.000 273 33727.37 107.94 17075.50 88888.00 2016-09-29 10:58:10.000 273 33727.40 107.93 17075.49 37803.55 2016-09-29 10:58:11.000 273 33727.40 107.91 17075.52 88888.00 2016-09-29 10:58:12.000 273 33727.40 107.88 17075.53 88888.00 2016-09-29 10:58:13.000 273 33727.41 107.86 17075.55 88888.00 2016-09-29 10:58:14.000 273 33727.40 107.88 17075.51 88888.00 2016-09-29 10:58:15.000 273 33727.41 107.87 17075.50 37803.63 2016-09-29 10:58:16.000 273 33727.40 107.87 17075.53 88888.00 2016-09-29 10:58:17.000 273 33727.37 107.87 17075.48 88888.00 2016-09-29 10:58:18.000 273 33727.37 107.85 17075.48 88888.00 2016-09-29 10:58:19.000 273 33727.34 107.86 17075.49 88888.00 2016-09-29 10:58:20.000 273 33727.33 107.91 17075.50 37803.64 2016-09-29 10:58:21.000 273 33727.31 107.90 17075.51 88888.00 2016-09-29 10:58:22.000 273 33727.28 107.90 17075.47 88888.00 2016-09-29 10:58:23.000 273 33727.32 107.93 17075.51 88888.00 2016-09-29 10:58:24.000 273 33727.33 107.94 17075.48 88888.00 2016-09-29 10:58:25.000 273 33727.31 107.97 17075.49 37803.59 2016-09-29 10:58:26.000 273 33727.28 107.93 17075.53 88888.00 2016-09-29 10:58:27.000 273 33727.24 107.91 17075.54 88888.00 2016-09-29 10:58:28.000 273 33727.28 107.93 17075.56 88888.00 2016-09-29 10:58:29.000 273 33727.28 107.93 17075.54 88888.00 2016-09-29 10:58:30.000 273 33727.27 107.91 17075.55 37803.50 2016-09-29 10:58:31.000 273 33727.29 107.92 17075.56 88888.00 2016-09-29 10:58:32.000 273 33727.30 107.93 17075.57 88888.00 2016-09-29 10:58:33.000 273 33727.32 107.91 17075.55 88888.00 2016-09-29 10:58:34.000 273 33727.28 107.88 17075.56 88888.00 2016-09-29 10:58:35.000 273 33727.26 107.89 17075.56 37803.53 2016-09-29 10:58:36.000 273 33727.30 107.90 17075.56 88888.00 2016-09-29 10:58:37.000 273 33727.27 107.86 17075.51 88888.00 2016-09-29 10:58:38.000 273 33727.29 107.85 17075.54 88888.00 2016-09-29 10:58:39.000 273 33727.31 107.85 17075.51 88888.00 2016-09-29 10:58:40.000 273 33727.28 107.85 17075.53 37803.57 2016-09-29 10:58:41.000 273 33727.25 107.84 17075.52 88888.00 2016-09-29 10:58:42.000 273 33727.22 107.85 17075.57 88888.00 2016-09-29 10:58:43.000 273 33727.16 107.82 17075.58 88888.00 2016-09-29 10:58:44.000 273 33727.14 107.75 17075.60 88888.00 2016-09-29 10:58:45.000 273 33727.08 107.75 17075.59 37803.40 2016-09-29 10:58:46.000 273 33727.05 107.78 17075.59 88888.00 2016-09-29 10:58:47.000 273 33726.99 107.75 17075.60 88888.00 2016-09-29 10:58:48.000 273 33727.03 107.77 17075.60 88888.00 2016-09-29 10:58:49.000 273 33727.05 107.78 17075.59 88888.00 2016-09-29 10:58:50.000 273 33727.03 107.81 17075.58 37803.42 2016-09-29 10:58:51.000 273 33727.03 107.81 17075.59 88888.00 2016-09-29 10:58:52.000 273 33727.00 107.80 17075.57 88888.00 2016-09-29 10:58:53.000 273 33726.94 107.80 17075.59 88888.00 2016-09-29 10:58:54.000 273 33726.93 107.77 17075.58 88888.00 2016-09-29 10:58:55.000 273 33726.92 107.75 17075.58 37803.31 2016-09-29 10:58:56.000 273 33726.95 107.76 17075.59 88888.00 2016-09-29 10:58:57.000 273 33726.93 107.76 17075.63 88888.00 2016-09-29 10:58:58.000 273 33726.91 107.69 17075.64 88888.00 2016-09-29 10:58:59.000 273 33726.90 107.73 17075.62 88888.00 2016-09-29 10:59:00.000 273 33726.90 107.70 17075.63 37803.38 2016-09-29 10:59:01.000 273 33726.92 107.66 17075.62 88888.00 2016-09-29 10:59:02.000 273 33726.94 107.64 17075.62 88888.00 2016-09-29 10:59:03.000 273 33726.92 107.66 17075.62 88888.00 2016-09-29 10:59:04.000 273 33726.91 107.64 17075.64 88888.00 2016-09-29 10:59:05.000 273 33726.92 107.63 17075.64 37803.29 2016-09-29 10:59:06.000 273 33726.93 107.62 17075.65 88888.00 2016-09-29 10:59:07.000 273 33726.94 107.60 17075.67 88888.00 2016-09-29 10:59:08.000 273 33726.94 107.60 17075.69 88888.00 2016-09-29 10:59:09.000 273 33726.91 107.65 17075.68 88888.00 2016-09-29 10:59:10.000 273 33726.95 107.64 17075.67 37803.38 2016-09-29 10:59:11.000 273 33726.94 107.63 17075.67 88888.00 2016-09-29 10:59:12.000 273 33726.93 107.67 17075.69 88888.00 2016-09-29 10:59:13.000 273 33726.95 107.71 17075.69 88888.00 2016-09-29 10:59:14.000 273 33726.96 107.72 17075.67 88888.00 2016-09-29 10:59:15.000 273 33726.93 107.71 17075.69 37803.33 2016-09-29 10:59:16.000 273 33726.94 107.76 17075.69 88888.00 2016-09-29 10:59:17.000 273 33726.91 107.81 17075.66 88888.00 2016-09-29 10:59:18.000 273 33726.87 107.87 17075.65 88888.00 2016-09-29 10:59:19.000 273 33726.88 107.89 17075.71 88888.00 2016-09-29 10:59:20.000 273 33726.87 107.86 17075.70 37803.28 2016-09-29 10:59:21.000 273 33726.89 107.91 17075.67 88888.00 2016-09-29 10:59:22.000 273 33726.86 107.92 17075.70 88888.00 2016-09-29 10:59:23.000 273 33726.82 107.95 17075.70 88888.00 2016-09-29 10:59:24.000 273 33726.82 107.94 17075.71 88888.00 2016-09-29 10:59:25.000 273 33726.79 107.97 17075.71 37803.20 2016-09-29 10:59:26.000 273 33726.74 107.98 17075.70 88888.00 2016-09-29 10:59:27.000 273 33726.70 108.01 17075.73 88888.00 2016-09-29 10:59:28.000 273 33726.68 108.01 17075.77 88888.00 2016-09-29 10:59:29.000 273 33726.66 108.06 17075.77 88888.00 2016-09-29 10:59:30.000 273 33726.69 108.09 17075.79 37803.03 2016-09-29 10:59:31.000 273 33726.69 108.10 17075.81 88888.00 2016-09-29 10:59:32.000 273 33726.65 108.06 17075.78 88888.00 2016-09-29 10:59:33.000 273 33726.65 108.06 17075.75 88888.00 2016-09-29 10:59:34.000 273 33726.61 108.08 17075.76 88888.00 2016-09-29 10:59:35.000 273 33726.64 108.11 17075.78 37803.04 2016-09-29 10:59:36.000 273 33726.63 108.05 17075.76 88888.00 2016-09-29 10:59:37.000 273 33726.67 108.04 17075.75 88888.00 2016-09-29 10:59:38.000 273 33726.63 108.09 17075.75 88888.00 2016-09-29 10:59:39.000 273 33726.58 108.12 17075.78 88888.00 2016-09-29 10:59:40.000 273 33726.60 108.12 17075.76 37803.09 2016-09-29 10:59:41.000 273 33726.64 108.10 17075.77 88888.00 2016-09-29 10:59:42.000 273 33726.57 108.10 17075.73 88888.00 2016-09-29 10:59:43.000 273 33726.55 108.12 17075.74 88888.00 2016-09-29 10:59:44.000 273 33726.52 108.12 17075.73 88888.00 2016-09-29 10:59:45.000 273 33726.51 108.09 17075.72 37803.07 2016-09-29 10:59:46.000 273 33726.51 108.11 17075.77 88888.00 2016-09-29 10:59:47.000 273 33726.55 108.12 17075.79 88888.00 2016-09-29 10:59:48.000 273 33726.58 108.11 17075.81 88888.00 2016-09-29 10:59:49.000 273 33726.56 108.11 17075.80 88888.00 2016-09-29 10:59:50.000 273 33726.59 108.13 17075.79 37802.96 2016-09-29 10:59:51.000 273 33726.59 108.11 17075.80 88888.00 2016-09-29 10:59:52.000 273 33726.56 108.08 17075.80 88888.00 2016-09-29 10:59:53.000 273 33726.57 108.09 17075.79 88888.00 2016-09-29 10:59:54.000 273 33726.55 108.06 17075.81 88888.00 2016-09-29 10:59:55.000 273 33726.51 108.05 17075.80 37802.98 2016-09-29 10:59:56.000 273 33726.49 108.07 17075.80 88888.00 2016-09-29 10:59:57.000 273 33726.53 108.07 17075.79 88888.00 2016-09-29 10:59:58.000 273 33726.49 108.08 17075.81 88888.00 2016-09-29 10:59:59.000 273 33726.44 108.08 17075.82 88888.00 2016-09-29 11:00:00.000 273 33726.38 108.08 17075.83 37803.01 2016-09-29 11:00:01.000 273 33726.37 108.08 17075.85 88888.00 2016-09-29 11:00:02.000 273 33726.39 108.11 17075.88 88888.00 2016-09-29 11:00:03.000 273 33726.41 108.14 17075.85 88888.00 2016-09-29 11:00:04.000 273 33726.38 108.10 17075.87 88888.00 2016-09-29 11:00:05.000 273 33726.35 108.11 17075.87 37802.91 2016-09-29 11:00:06.000 273 33726.33 108.13 17075.82 88888.00 2016-09-29 11:00:07.000 273 33726.37 108.13 17075.89 88888.00 2016-09-29 11:00:08.000 273 33726.39 108.16 17075.88 88888.00 2016-09-29 11:00:09.000 273 33726.39 108.18 17075.86 88888.00 2016-09-29 11:00:10.000 273 33726.43 108.18 17075.86 37802.89 2016-09-29 11:00:11.000 273 33726.43 108.14 17075.87 88888.00 2016-09-29 11:00:12.000 273 33726.49 108.15 17075.86 88888.00 2016-09-29 11:00:13.000 273 33726.54 108.13 17075.85 88888.00 2016-09-29 11:00:14.000 273 33726.54 108.08 17075.86 88888.00 2016-09-29 11:00:15.000 273 33726.58 108.05 17075.84 37803.03 2016-09-29 11:00:16.000 273 33726.63 108.06 17075.87 88888.00 2016-09-29 11:00:17.000 273 33726.59 108.06 17075.84 88888.00 2016-09-29 11:00:18.000 273 33726.60 108.04 17075.85 88888.00 2016-09-29 11:00:19.000 273 33726.64 108.05 17075.84 88888.00 2016-09-29 11:00:20.000 273 33726.62 108.01 17075.85 37803.12 2016-09-29 11:00:21.000 273 33726.63 107.95 17075.88 88888.00 2016-09-29 11:00:22.000 273 33726.62 107.95 17075.85 88888.00 2016-09-29 11:00:23.000 273 33726.62 107.95 17075.84 88888.00 2016-09-29 11:00:24.000 273 33726.61 107.94 17075.81 88888.00 2016-09-29 11:00:25.000 273 33726.56 107.97 17075.83 37803.12 2016-09-29 11:00:26.000 273 33726.52 107.99 17075.86 88888.00 2016-09-29 11:00:27.000 273 33726.50 108.06 17075.84 88888.00 2016-09-29 11:00:28.000 273 33726.45 108.08 17075.83 88888.00 2016-09-29 11:00:29.000 273 33726.43 108.03 17075.88 88888.00 2016-09-29 11:00:30.000 273 33726.37 108.07 17075.91 37803.01 2016-09-29 11:00:31.000 273 33726.37 108.10 17075.93 88888.00 2016-09-29 11:00:32.000 273 33726.35 108.14 17075.95 88888.00 2016-09-29 11:00:33.000 273 33726.31 108.16 17075.96 88888.00 2016-09-29 11:00:34.000 273 33726.29 108.16 17075.99 88888.00 2016-09-29 11:00:35.000 273 33726.30 108.15 17075.96 37802.85 2016-09-29 11:00:36.000 273 33726.28 108.16 17075.92 88888.00 2016-09-29 11:00:37.000 273 33726.29 108.14 17075.92 88888.00 2016-09-29 11:00:38.000 273 33726.29 108.16 17075.98 88888.00 2016-09-29 11:00:39.000 273 33726.27 108.13 17075.96 88888.00 2016-09-29 11:00:40.000 273 33726.23 108.15 17075.98 37802.80 2016-09-29 11:00:41.000 273 33726.21 108.15 17075.99 88888.00 2016-09-29 11:00:42.000 273 33726.18 108.17 17075.99 88888.00 2016-09-29 11:00:43.000 273 33726.17 108.20 17076.00 88888.00 2016-09-29 11:00:44.000 273 33726.12 108.24 17076.03 88888.00 2016-09-29 11:00:45.000 273 33726.09 108.25 17076.03 37802.65 2016-09-29 11:00:46.000 273 33726.07 108.26 17075.99 88888.00 2016-09-29 11:00:47.000 273 33726.07 108.24 17075.96 88888.00 2016-09-29 11:00:48.000 273 33726.03 108.23 17075.96 88888.00 2016-09-29 11:00:49.000 273 33726.04 108.22 17075.97 88888.00 2016-09-29 11:00:50.000 273 33726.01 108.23 17075.97 37802.67 2016-09-29 11:00:51.000 273 33726.01 108.26 17075.97 88888.00 2016-09-29 11:00:52.000 273 33726.00 108.25 17075.97 88888.00 2016-09-29 11:00:53.000 273 33726.00 108.23 17075.99 88888.00 2016-09-29 11:00:54.000 273 33726.00 108.18 17076.00 88888.00 2016-09-29 11:00:55.000 273 33725.93 108.18 17076.01 37802.59 2016-09-29 11:00:56.000 273 33725.95 108.19 17075.94 88888.00 2016-09-29 11:00:57.000 273 33725.96 108.18 17075.94 88888.00 2016-09-29 11:00:58.000 273 33725.92 108.19 17076.00 88888.00 2016-09-29 11:00:59.000 273 33725.95 108.19 17076.01 88888.00 2016-09-29 11:01:00.000 273 33725.95 108.20 17076.00 37802.61 2016-09-29 11:01:01.000 273 33725.97 108.22 17075.99 88888.00 2016-09-29 11:01:02.000 273 33726.00 108.19 17075.99 88888.00 2016-09-29 11:01:03.000 273 33726.00 108.17 17076.05 88888.00 2016-09-29 11:01:04.000 273 33725.99 108.20 17076.02 88888.00 2016-09-29 11:01:05.000 273 33726.01 108.21 17076.02 37802.68 2016-09-29 11:01:06.000 273 33725.98 108.22 17076.03 88888.00 2016-09-29 11:01:07.000 273 33725.93 108.27 17076.04 88888.00 2016-09-29 11:01:08.000 273 33725.89 108.24 17076.04 88888.00 2016-09-29 11:01:09.000 273 33725.85 108.23 17076.01 88888.00 2016-09-29 11:01:10.000 273 33725.78 108.23 17076.02 37802.58 2016-09-29 11:01:11.000 273 33725.77 108.25 17076.01 88888.00 2016-09-29 11:01:12.000 273 33725.70 108.22 17076.01 88888.00 2016-09-29 11:01:13.000 273 33725.63 108.24 17076.05 88888.00 2016-09-29 11:01:14.000 273 33725.61 108.27 17076.10 88888.00 2016-09-29 11:01:15.000 273 33725.55 108.26 17076.11 37802.37 2016-09-29 11:01:16.000 273 33725.52 108.23 17076.11 88888.00 2016-09-29 11:01:17.000 273 33725.55 108.23 17076.11 88888.00 2016-09-29 11:01:18.000 273 33725.54 108.25 17076.13 88888.00 2016-09-29 11:01:19.000 273 33725.56 108.30 17076.13 88888.00 2016-09-29 11:01:20.000 273 33725.54 108.30 17076.12 37802.23 2016-09-29 11:01:21.000 273 33725.58 108.27 17076.14 88888.00 2016-09-29 11:01:22.000 273 33725.64 108.26 17076.12 88888.00 2016-09-29 11:01:23.000 273 33725.61 108.27 17076.12 88888.00 2016-09-29 11:01:24.000 273 33725.63 108.28 17076.10 88888.00 2016-09-29 11:01:25.000 273 33725.68 108.29 17076.16 37802.32 2016-09-29 11:01:26.000 273 33725.67 108.32 17076.21 88888.00 2016-09-29 11:01:27.000 273 33725.67 108.29 17076.23 88888.00 2016-09-29 11:01:28.000 273 33725.69 108.24 17076.19 88888.00 2016-09-29 11:01:29.000 273 33725.64 108.22 17076.19 88888.00 2016-09-29 11:01:30.000 273 33725.64 108.22 17076.20 37802.30 2016-09-29 11:01:31.000 273 33725.68 108.20 17076.19 88888.00 2016-09-29 11:01:32.000 273 33725.66 108.19 17076.12 88888.00 2016-09-29 11:01:33.000 273 33725.65 108.18 17076.11 88888.00 2016-09-29 11:01:34.000 273 33725.67 108.14 17076.12 88888.00 2016-09-29 11:01:35.000 273 33725.67 108.12 17076.12 37802.31 2016-09-29 11:01:36.000 273 33725.66 108.10 17076.14 88888.00 2016-09-29 11:01:37.000 273 33725.65 108.06 17076.14 88888.00 2016-09-29 11:01:38.000 273 33725.68 108.09 17076.16 88888.00 2016-09-29 11:01:39.000 273 33725.69 108.13 17076.19 88888.00 2016-09-29 11:01:40.000 273 33725.69 108.07 17076.18 37802.29 2016-09-29 11:01:41.000 273 33725.70 108.05 17076.17 88888.00 2016-09-29 11:01:42.000 273 33725.70 108.04 17076.19 88888.00 2016-09-29 11:01:43.000 273 33725.75 108.06 17076.14 88888.00 2016-09-29 11:01:44.000 273 33725.75 108.07 17076.15 88888.00 2016-09-29 11:01:45.000 273 33725.78 108.05 17076.17 37802.40 2016-09-29 11:01:46.000 273 33725.76 108.08 17076.18 88888.00 2016-09-29 11:01:47.000 273 33725.73 108.04 17076.18 88888.00 2016-09-29 11:01:48.000 273 33725.75 108.06 17076.16 88888.00 2016-09-29 11:01:49.000 273 33725.76 108.05 17076.16 88888.00 2016-09-29 11:01:50.000 273 33725.77 108.02 17076.21 37802.40 2016-09-29 11:01:51.000 273 33725.74 107.97 17076.24 88888.00 2016-09-29 11:01:52.000 273 33725.76 107.95 17076.23 88888.00 2016-09-29 11:01:53.000 273 33725.74 107.92 17076.23 88888.00 2016-09-29 11:01:54.000 273 33725.76 107.86 17076.26 88888.00 2016-09-29 11:01:55.000 273 33725.75 107.86 17076.25 37802.42 2016-09-29 11:01:56.000 273 33725.74 107.92 17076.21 88888.00 2016-09-29 11:01:57.000 273 33725.75 107.91 17076.20 88888.00 2016-09-29 11:01:58.000 273 33725.77 107.90 17076.24 88888.00 2016-09-29 11:01:59.000 273 33725.80 107.88 17076.26 88888.00 2016-09-29 11:02:00.000 273 33725.81 107.91 17076.24 37802.52 2016-09-29 11:02:01.000 273 33725.76 107.97 17076.28 88888.00 2016-09-29 11:02:02.000 273 33725.76 107.95 17076.27 88888.00 2016-09-29 11:02:03.000 273 33725.82 108.02 17076.24 88888.00 2016-09-29 11:02:04.000 273 33725.82 107.99 17076.24 88888.00 2016-09-29 11:02:05.000 273 33725.84 107.98 17076.25 37802.54 2016-09-29 11:02:06.000 273 33725.84 108.00 17076.28 88888.00 2016-09-29 11:02:07.000 273 33725.84 107.99 17076.22 88888.00 2016-09-29 11:02:08.000 273 33725.83 107.98 17076.23 88888.00 2016-09-29 11:02:09.000 273 33725.85 107.99 17076.24 88888.00 2016-09-29 11:02:10.000 273 33725.83 107.98 17076.24 37802.44 2016-09-29 11:02:11.000 273 33725.82 107.96 17076.28 88888.00 2016-09-29 11:02:12.000 273 33725.84 107.96 17076.31 88888.00 2016-09-29 11:02:13.000 273 33725.81 107.97 17076.27 88888.00 2016-09-29 11:02:14.000 273 33725.77 107.98 17076.25 88888.00 2016-09-29 11:02:15.000 273 33725.77 107.99 17076.26 37802.52 2016-09-29 11:02:16.000 273 33725.79 108.02 17076.28 88888.00 2016-09-29 11:02:17.000 273 33725.83 108.03 17076.27 88888.00 2016-09-29 11:02:18.000 273 33725.84 108.04 17076.24 88888.00 2016-09-29 11:02:19.000 273 33725.79 108.02 17076.21 88888.00 2016-09-29 11:02:20.000 273 33725.78 107.99 17076.19 37802.54 2016-09-29 11:02:21.000 273 33725.77 108.02 17076.22 88888.00 2016-09-29 11:02:22.000 273 33725.76 108.04 17076.20 88888.00 2016-09-29 11:02:23.000 273 33725.73 107.99 17076.17 88888.00 2016-09-29 11:02:24.000 273 33725.74 107.98 17076.20 88888.00 2016-09-29 11:02:25.000 273 33725.75 107.98 17076.26 37802.49 2016-09-29 11:02:26.000 273 33725.74 107.99 17076.25 88888.00 2016-09-29 11:02:27.000 273 33725.76 108.06 17076.23 88888.00 2016-09-29 11:02:28.000 273 33725.79 108.04 17076.24 88888.00 2016-09-29 11:02:29.000 273 33725.82 108.05 17076.26 88888.00 2016-09-29 11:02:30.000 273 33725.83 108.07 17076.25 37802.53 2016-09-29 11:02:31.000 273 33725.84 108.06 17076.26 88888.00 2016-09-29 11:02:32.000 273 33725.87 108.05 17076.25 88888.00 2016-09-29 11:02:33.000 273 33725.93 108.02 17076.28 88888.00 2016-09-29 11:02:34.000 273 33725.97 108.06 17076.28 88888.00 2016-09-29 11:02:35.000 273 33725.96 108.10 17076.33 37802.57 2016-09-29 11:02:36.000 273 33725.95 108.09 17076.32 88888.00 2016-09-29 11:02:37.000 273 33725.94 108.08 17076.34 88888.00 2016-09-29 11:02:38.000 273 33725.90 108.12 17076.33 88888.00 2016-09-29 11:02:39.000 273 33725.92 108.13 17076.36 88888.00 2016-09-29 11:02:40.000 273 33725.88 108.13 17076.36 37802.71 2016-09-29 11:02:41.000 273 33725.84 108.18 17076.36 88888.00 2016-09-29 11:02:42.000 273 33725.80 108.20 17076.38 88888.00 2016-09-29 11:02:43.000 273 33725.77 108.22 17076.37 88888.00 2016-09-29 11:02:44.000 273 33725.73 108.22 17076.37 88888.00 2016-09-29 11:02:45.000 273 33725.68 108.25 17076.36 37802.51 2016-09-29 11:02:46.000 273 33725.68 108.28 17076.37 88888.00 2016-09-29 11:02:47.000 273 33725.68 108.35 17076.37 88888.00 2016-09-29 11:02:48.000 273 33725.64 108.36 17076.41 88888.00 2016-09-29 11:02:49.000 273 33725.66 108.37 17076.41 88888.00 2016-09-29 11:02:50.000 273 33725.59 108.38 17076.40 37802.45 2016-09-29 11:02:51.000 273 33725.62 108.40 17076.41 88888.00 2016-09-29 11:02:52.000 273 33725.60 108.42 17076.42 88888.00 2016-09-29 11:02:53.000 273 33725.66 108.42 17076.43 88888.00 2016-09-29 11:02:54.000 273 33725.66 108.46 17076.42 88888.00 2016-09-29 11:02:55.000 273 33725.66 108.45 17076.42 37802.38 2016-09-29 11:02:56.000 273 33725.64 108.45 17076.42 88888.00 2016-09-29 11:02:57.000 273 33725.63 108.43 17076.42 88888.00 2016-09-29 11:02:58.000 273 33725.63 108.41 17076.41 88888.00 2016-09-29 11:02:59.000 273 33725.65 108.39 17076.42 88888.00 2016-09-29 11:03:00.000 273 33725.68 108.41 17076.39 37802.31 2016-09-29 11:03:01.000 273 33725.71 108.43 17076.39 88888.00 2016-09-29 11:03:02.000 273 33725.71 108.37 17076.41 88888.00 2016-09-29 11:03:03.000 273 33725.69 108.37 17076.41 88888.00 2016-09-29 11:03:04.000 273 33725.70 108.35 17076.44 88888.00 2016-09-29 11:03:05.000 273 33725.70 108.32 17076.41 37802.47 2016-09-29 11:03:06.000 273 33725.69 108.32 17076.40 88888.00 2016-09-29 11:03:07.000 273 33725.69 108.31 17076.39 88888.00 2016-09-29 11:03:08.000 273 33725.67 108.28 17076.41 88888.00 2016-09-29 11:03:09.000 273 33725.62 108.28 17076.40 88888.00 2016-09-29 11:03:10.000 273 33725.58 108.29 17076.38 37802.38 2016-09-29 11:03:11.000 273 33725.57 108.34 17076.37 88888.00 2016-09-29 11:03:12.000 273 33725.47 108.34 17076.40 88888.00 2016-09-29 11:03:13.000 273 33725.38 108.34 17076.39 88888.00 2016-09-29 11:03:14.000 273 33725.34 108.36 17076.42 88888.00 2016-09-29 11:03:15.000 273 33725.31 108.38 17076.41 37802.38 2016-09-29 11:03:16.000 273 33725.23 108.42 17076.45 88888.00 2016-09-29 11:03:17.000 273 33725.15 108.44 17076.41 88888.00 2016-09-29 11:03:18.000 273 33725.11 108.50 17076.42 88888.00 2016-09-29 11:03:19.000 273 33725.07 108.49 17076.44 88888.00 2016-09-29 11:03:20.000 273 33725.11 108.47 17076.44 37801.97 2016-09-29 11:03:21.000 273 33725.11 108.49 17076.50 88888.00 2016-09-29 11:03:22.000 273 33725.07 108.49 17076.50 88888.00 2016-09-29 11:03:23.000 273 33725.08 108.54 17076.51 88888.00 2016-09-29 11:03:24.000 273 33725.07 108.51 17076.51 88888.00 2016-09-29 11:03:25.000 273 33725.10 108.48 17076.52 37801.98 2016-09-29 11:03:26.000 273 33725.10 108.50 17076.53 88888.00 2016-09-29 11:03:27.000 273 33725.08 108.50 17076.54 88888.00 2016-09-29 11:03:28.000 273 33725.08 108.48 17076.56 88888.00 2016-09-29 11:03:29.000 273 33725.10 108.48 17076.52 88888.00 2016-09-29 11:03:30.000 273 33725.13 108.50 17076.52 37801.91 2016-09-29 11:03:31.000 273 33725.18 108.51 17076.51 88888.00 2016-09-29 11:03:32.000 273 33725.20 108.53 17076.53 88888.00 2016-09-29 11:03:33.000 273 33725.28 108.53 17076.53 88888.00 2016-09-29 11:03:34.000 273 33725.30 108.49 17076.53 88888.00 2016-09-29 11:03:35.000 273 33725.26 108.49 17076.50 37802.10 2016-09-29 11:03:36.000 273 33725.22 108.49 17076.51 88888.00 2016-09-29 11:03:37.000 273 33725.19 108.52 17076.53 88888.00 2016-09-29 11:03:38.000 273 33725.17 108.54 17076.54 88888.00 2016-09-29 11:03:39.000 273 33725.15 108.50 17076.57 88888.00 2016-09-29 11:03:40.000 273 33725.15 108.52 17076.59 37802.18 2016-09-29 11:03:41.000 273 33725.12 108.59 17076.57 88888.00 2016-09-29 11:03:42.000 273 33725.06 108.59 17076.55 88888.00 2016-09-29 11:03:43.000 273 33725.03 108.56 17076.58 88888.00 2016-09-29 11:03:44.000 273 33725.06 108.58 17076.62 88888.00 2016-09-29 11:03:45.000 273 33725.06 108.59 17076.62 37801.95 2016-09-29 11:03:46.000 273 33725.04 108.59 17076.63 88888.00 2016-09-29 11:03:47.000 273 33725.07 108.56 17076.62 88888.00 2016-09-29 11:03:48.000 273 33725.10 108.55 17076.61 88888.00 2016-09-29 11:03:49.000 273 33725.10 108.55 17076.60 88888.00 2016-09-29 11:03:50.000 273 33725.12 108.47 17076.60 37801.87 2016-09-29 11:03:51.000 273 33725.11 108.46 17076.64 88888.00 2016-09-29 11:03:52.000 273 33725.16 108.48 17076.67 88888.00 2016-09-29 11:03:53.000 273 33725.21 108.45 17076.66 88888.00 2016-09-29 11:03:54.000 273 33725.19 108.46 17076.64 88888.00 2016-09-29 11:03:55.000 273 33725.20 108.45 17076.66 37802.06 2016-09-29 11:03:56.000 273 33725.28 108.48 17076.63 88888.00 2016-09-29 11:03:57.000 273 33725.31 108.49 17076.59 88888.00 2016-09-29 11:03:58.000 273 33725.36 108.48 17076.63 88888.00 2016-09-29 11:03:59.000 273 33725.38 108.51 17076.61 88888.00 2016-09-29 11:04:00.000 273 33725.41 108.51 17076.61 37802.18 2016-09-29 11:04:01.000 273 33725.43 108.55 17076.63 88888.00 2016-09-29 11:04:02.000 273 33725.41 108.61 17076.62 88888.00 2016-09-29 11:04:03.000 273 33725.44 108.61 17076.62 88888.00 2016-09-29 11:04:04.000 273 33725.42 108.58 17076.63 88888.00 2016-09-29 11:04:05.000 273 33725.41 108.59 17076.66 37802.32 2016-09-29 11:04:06.000 273 33725.43 108.63 17076.70 88888.00 2016-09-29 11:04:07.000 273 33725.42 108.65 17076.63 88888.00 2016-09-29 11:04:08.000 273 33725.38 108.63 17076.65 88888.00 2016-09-29 11:04:09.000 273 33725.40 108.64 17076.70 88888.00 2016-09-29 11:04:10.000 273 33725.37 108.63 17076.72 37802.29 2016-09-29 11:04:11.000 273 33725.38 108.64 17076.74 88888.00 2016-09-29 11:04:12.000 273 33725.39 108.67 17076.73 88888.00 2016-09-29 11:04:13.000 273 33725.32 108.65 17076.69 88888.00 2016-09-29 11:04:14.000 273 33725.27 108.66 17076.66 88888.00 2016-09-29 11:04:15.000 273 33725.26 108.65 17076.69 37802.22 2016-09-29 11:04:16.000 273 33725.20 108.59 17076.69 88888.00 2016-09-29 11:04:17.000 273 33725.13 108.60 17076.70 88888.00 2016-09-29 11:04:18.000 273 33725.14 108.64 17076.72 88888.00 2016-09-29 11:04:19.000 273 33725.18 108.66 17076.70 88888.00 2016-09-29 11:04:20.000 273 33725.14 108.62 17076.70 37802.07 2016-09-29 11:04:21.000 273 33725.12 108.62 17076.74 88888.00 2016-09-29 11:04:22.000 273 33725.09 108.65 17076.75 88888.00 2016-09-29 11:04:23.000 273 33725.06 108.67 17076.74 88888.00 2016-09-29 11:04:24.000 273 33725.04 108.63 17076.72 88888.00 2016-09-29 11:04:25.000 273 33725.06 108.62 17076.71 37801.93 2016-09-29 11:04:26.000 273 33725.02 108.62 17076.76 88888.00 2016-09-29 11:04:27.000 273 33725.03 108.59 17076.77 88888.00 2016-09-29 11:04:28.000 273 33725.02 108.58 17076.75 88888.00 2016-09-29 11:04:29.000 273 33725.01 108.56 17076.73 88888.00 2016-09-29 11:04:30.000 273 33725.00 108.56 17076.72 37801.99 2016-09-29 11:04:31.000 273 33725.00 108.57 17076.70 88888.00 2016-09-29 11:04:32.000 273 33724.99 108.55 17076.71 88888.00 2016-09-29 11:04:33.000 273 33725.01 108.56 17076.73 88888.00 2016-09-29 11:04:34.000 273 33724.98 108.53 17076.76 88888.00 2016-09-29 11:04:35.000 273 33724.98 108.50 17076.74 37801.99 2016-09-29 11:04:36.000 273 33724.95 108.50 17076.75 88888.00 2016-09-29 11:04:37.000 273 33724.91 108.50 17076.75 88888.00 2016-09-29 11:04:38.000 273 33724.92 108.48 17076.75 88888.00 2016-09-29 11:04:39.000 273 33724.89 108.46 17076.76 88888.00 2016-09-29 11:04:40.000 273 33724.87 108.39 17076.76 37801.99 2016-09-29 11:04:41.000 273 33724.85 108.42 17076.77 88888.00 2016-09-29 11:04:42.000 273 33724.87 108.45 17076.76 88888.00 2016-09-29 11:04:43.000 273 33724.86 108.42 17076.75 88888.00 2016-09-29 11:04:44.000 273 33724.85 108.34 17076.73 88888.00 2016-09-29 11:04:45.000 273 33724.85 108.37 17076.71 37801.78 2016-09-29 11:04:46.000 273 33724.84 108.34 17076.75 88888.00 2016-09-29 11:04:47.000 273 33724.79 108.32 17076.77 88888.00 2016-09-29 11:04:48.000 273 33724.79 108.31 17076.79 88888.00 2016-09-29 11:04:49.000 273 33724.85 108.34 17076.81 88888.00 2016-09-29 11:04:50.000 273 33724.84 108.34 17076.84 37801.79 2016-09-29 11:04:51.000 273 33724.81 108.29 17076.83 88888.00 2016-09-29 11:04:52.000 273 33724.79 108.28 17076.79 88888.00 2016-09-29 11:04:53.000 273 33724.79 108.29 17076.80 88888.00 2016-09-29 11:04:54.000 273 33724.78 108.27 17076.79 88888.00 2016-09-29 11:04:55.000 273 33724.81 108.28 17076.80 37801.87 2016-09-29 11:04:56.000 273 33724.82 108.29 17076.80 88888.00 2016-09-29 11:04:57.000 273 33724.86 108.28 17076.83 88888.00 2016-09-29 11:04:58.000 273 33724.90 108.27 17076.85 88888.00 2016-09-29 11:04:59.000 273 33724.89 108.29 17076.86 88888.00 2016-09-29 11:05:00.000 273 33724.88 108.24 17076.85 37801.88 2016-09-29 11:05:01.000 273 33724.87 108.29 17076.91 88888.00 2016-09-29 11:05:02.000 273 33724.87 108.30 17076.91 88888.00 2016-09-29 11:05:03.000 273 33724.89 108.30 17076.92 88888.00 2016-09-29 11:05:04.000 273 33724.89 108.29 17076.91 88888.00 2016-09-29 11:05:05.000 273 33724.86 108.32 17076.86 37801.89 2016-09-29 11:05:06.000 273 33724.89 108.29 17076.84 88888.00 2016-09-29 11:05:07.000 273 33724.90 108.27 17076.86 88888.00 2016-09-29 11:05:08.000 273 33724.91 108.28 17076.90 88888.00 2016-09-29 11:05:09.000 273 33724.91 108.27 17076.88 88888.00 2016-09-29 11:05:10.000 273 33724.89 108.21 17076.87 37801.87 2016-09-29 11:05:11.000 273 33724.94 108.22 17076.89 88888.00 2016-09-29 11:05:12.000 273 33724.97 108.22 17076.88 88888.00 2016-09-29 11:05:13.000 273 33724.97 108.22 17076.87 88888.00 2016-09-29 11:05:14.000 273 33724.95 108.22 17076.91 88888.00 2016-09-29 11:05:15.000 273 33724.93 108.24 17076.93 37802.01 2016-09-29 11:05:16.000 273 33724.97 108.21 17076.91 88888.00 2016-09-29 11:05:17.000 273 33725.01 108.17 17076.90 88888.00 2016-09-29 11:05:18.000 273 33725.01 108.19 17076.90 88888.00 2016-09-29 11:05:19.000 273 33725.09 108.23 17076.88 88888.00 2016-09-29 11:05:20.000 273 33725.14 108.22 17076.90 37802.04 2016-09-29 11:05:21.000 273 33725.17 108.22 17076.90 88888.00 2016-09-29 11:05:22.000 273 33725.19 108.19 17076.91 88888.00 2016-09-29 11:05:23.000 273 33725.22 108.18 17076.93 88888.00 2016-09-29 11:05:24.000 273 33725.24 108.17 17076.94 88888.00 2016-09-29 11:05:25.000 273 33725.24 108.15 17076.95 37802.19 2016-09-29 11:05:26.000 273 33725.27 108.14 17076.95 88888.00 2016-09-29 11:05:27.000 273 33725.30 108.14 17076.95 88888.00 2016-09-29 11:05:28.000 273 33725.31 108.14 17076.93 88888.00 2016-09-29 11:05:29.000 273 33725.34 108.09 17076.92 88888.00 2016-09-29 11:05:30.000 273 33725.32 108.10 17076.90 37802.29 2016-09-29 11:05:31.000 273 33725.32 108.12 17076.92 88888.00 2016-09-29 11:05:32.000 273 33725.25 108.13 17076.92 88888.00 2016-09-29 11:05:33.000 273 33725.27 108.13 17076.90 88888.00 2016-09-29 11:05:34.000 273 33725.25 108.16 17076.91 88888.00 2016-09-29 11:05:35.000 273 33725.23 108.17 17076.89 37802.24 2016-09-29 11:05:36.000 273 33725.21 108.18 17076.92 88888.00 2016-09-29 11:05:37.000 273 33725.22 108.20 17076.93 88888.00 2016-09-29 11:05:38.000 273 33725.17 108.17 17076.91 88888.00 2016-09-29 11:05:39.000 273 33725.18 108.20 17076.93 88888.00 2016-09-29 11:05:40.000 273 33725.17 108.24 17076.94 37802.29 2016-09-29 11:05:41.000 273 33725.18 108.22 17077.00 88888.00 2016-09-29 11:05:42.000 273 33725.16 108.20 17076.97 88888.00 2016-09-29 11:05:43.000 273 33725.15 108.20 17076.97 88888.00 2016-09-29 11:05:44.000 273 33725.17 108.19 17077.03 88888.00 2016-09-29 11:05:45.000 273 33725.21 108.16 17077.05 37802.22 2016-09-29 11:05:46.000 273 33725.17 108.17 17077.03 88888.00 2016-09-29 11:05:47.000 273 33725.14 108.18 17077.04 88888.00 2016-09-29 11:05:48.000 273 33725.16 108.12 17077.04 88888.00 2016-09-29 11:05:49.000 273 33725.23 108.10 17077.05 88888.00 2016-09-29 11:05:50.000 273 33725.27 108.07 17077.06 37802.24 2016-09-29 11:05:51.000 273 33725.26 108.12 17077.07 88888.00 2016-09-29 11:05:52.000 273 33725.27 108.17 17077.08 88888.00 2016-09-29 11:05:53.000 273 33725.30 108.17 17077.07 88888.00 2016-09-29 11:05:54.000 273 33725.31 108.13 17077.09 88888.00 2016-09-29 11:05:55.000 273 33725.38 108.18 17077.07 37802.40 2016-09-29 11:05:56.000 273 33725.38 108.20 17077.05 88888.00 2016-09-29 11:05:57.000 273 33725.41 108.18 17077.09 88888.00 2016-09-29 11:05:58.000 273 33725.43 108.17 17077.13 88888.00 2016-09-29 11:05:59.000 273 33725.45 108.16 17077.10 88888.00 2016-09-29 11:06:00.000 273 33725.47 108.11 17077.10 37802.43 2016-09-29 11:06:01.000 273 33725.44 108.18 17077.11 88888.00 2016-09-29 11:06:02.000 273 33725.49 108.24 17077.11 88888.00 2016-09-29 11:06:03.000 273 33725.47 108.24 17077.09 88888.00 2016-09-29 11:06:04.000 273 33725.49 108.22 17077.10 88888.00 2016-09-29 11:06:05.000 273 33725.49 108.22 17077.13 37802.52 2016-09-29 11:06:06.000 273 33725.46 108.20 17077.12 88888.00 2016-09-29 11:06:07.000 273 33725.43 108.26 17077.11 88888.00 2016-09-29 11:06:08.000 273 33725.40 108.23 17077.06 88888.00 2016-09-29 11:06:09.000 273 33725.39 108.17 17077.06 88888.00 2016-09-29 11:06:10.000 273 33725.39 108.18 17077.06 37802.46 2016-09-29 11:06:11.000 273 33725.37 108.20 17077.09 88888.00 2016-09-29 11:06:12.000 273 33725.35 108.20 17077.06 88888.00 2016-09-29 11:06:13.000 273 33725.34 108.26 17077.06 88888.00 2016-09-29 11:06:14.000 273 33725.34 108.24 17077.06 88888.00 2016-09-29 11:06:15.000 273 33725.32 108.21 17077.04 37802.50 2016-09-29 11:06:16.000 273 33725.32 108.23 17077.03 88888.00 2016-09-29 11:06:17.000 273 33725.36 108.27 17077.06 88888.00 2016-09-29 11:06:18.000 273 33725.42 108.29 17077.10 88888.00 2016-09-29 11:06:19.000 273 33725.47 108.22 17077.11 88888.00 2016-09-29 11:06:20.000 273 33725.51 108.20 17077.09 37802.53 2016-09-29 11:06:21.000 273 33725.59 108.20 17077.05 88888.00 2016-09-29 11:06:22.000 273 33725.63 108.19 17077.05 88888.00 2016-09-29 11:06:23.000 273 33725.68 108.14 17077.04 88888.00 2016-09-29 11:06:24.000 273 33725.75 108.09 17077.05 88888.00 2016-09-29 11:06:25.000 273 33725.79 108.03 17077.05 37802.72 2016-09-29 11:06:26.000 273 33725.85 108.04 17077.06 88888.00 2016-09-29 11:06:27.000 273 33725.86 108.09 17077.04 88888.00 2016-09-29 11:06:28.000 273 33725.82 108.08 17077.02 88888.00 2016-09-29 11:06:29.000 273 33725.80 108.07 17077.07 88888.00 2016-09-29 11:06:30.000 273 33725.82 108.08 17077.06 37802.84 2016-09-29 11:06:31.000 273 33725.81 108.06 17077.07 88888.00 2016-09-29 11:06:32.000 273 33725.75 108.03 17077.03 88888.00 2016-09-29 11:06:33.000 273 33725.73 108.03 17077.06 88888.00 2016-09-29 11:06:34.000 273 33725.73 108.09 17077.08 88888.00 2016-09-29 11:06:35.000 273 33725.70 108.10 17077.11 37802.75 2016-09-29 11:06:36.000 273 33725.71 108.09 17077.13 88888.00 2016-09-29 11:06:37.000 273 33725.69 108.14 17077.12 88888.00 2016-09-29 11:06:38.000 273 33725.65 108.12 17077.10 88888.00 2016-09-29 11:06:39.000 273 33725.64 108.11 17077.10 88888.00 2016-09-29 11:06:40.000 273 33725.63 108.12 17077.12 37802.65 2016-09-29 11:06:41.000 273 33725.66 108.09 17077.12 88888.00 2016-09-29 11:06:42.000 273 33725.70 108.10 17077.14 88888.00 2016-09-29 11:06:43.000 273 33725.73 108.17 17077.14 88888.00 2016-09-29 11:06:44.000 273 33725.73 108.15 17077.12 88888.00 2016-09-29 11:06:45.000 273 33725.75 108.12 17077.06 37802.70 2016-09-29 11:06:46.000 273 33725.79 108.07 17077.08 88888.00 2016-09-29 11:06:47.000 273 33725.84 108.07 17077.10 88888.00 2016-09-29 11:06:48.000 273 33725.84 108.10 17077.12 88888.00 2016-09-29 11:06:49.000 273 33725.89 108.09 17077.16 88888.00 2016-09-29 11:06:50.000 273 33725.95 108.02 17077.21 37802.93 2016-09-29 11:06:51.000 273 33725.98 108.01 17077.18 88888.00 2016-09-29 11:06:52.000 273 33725.98 107.98 17077.16 88888.00 2016-09-29 11:06:53.000 273 33725.99 107.95 17077.10 88888.00 2016-09-29 11:06:54.000 273 33725.98 107.96 17077.12 88888.00 2016-09-29 11:06:55.000 273 33726.00 107.92 17077.13 37803.01 2016-09-29 11:06:56.000 273 33725.98 107.91 17077.15 88888.00 2016-09-29 11:06:57.000 273 33726.00 107.93 17077.16 88888.00 2016-09-29 11:06:58.000 273 33725.96 107.89 17077.14 88888.00 2016-09-29 11:06:59.000 273 33725.93 107.86 17077.13 88888.00 2016-09-29 11:07:00.000 273 33725.88 107.88 17077.13 37803.00 2016-09-29 11:07:01.000 273 33725.86 107.86 17077.16 88888.00 2016-09-29 11:07:02.000 273 33725.84 107.83 17077.14 88888.00 2016-09-29 11:07:03.000 273 33725.87 107.82 17077.16 88888.00 2016-09-29 11:07:04.000 273 33725.82 107.85 17077.16 88888.00 2016-09-29 11:07:05.000 273 33725.75 107.83 17077.16 37802.96 2016-09-29 11:07:06.000 273 33725.71 107.80 17077.21 88888.00 2016-09-29 11:07:07.000 273 33725.64 107.82 17077.18 88888.00 2016-09-29 11:07:08.000 273 33725.63 107.84 17077.16 88888.00 2016-09-29 11:07:09.000 273 33725.62 107.84 17077.23 88888.00 2016-09-29 11:07:10.000 273 33725.60 107.86 17077.24 37802.70 2016-09-29 11:07:11.000 273 33725.59 107.87 17077.25 88888.00 2016-09-29 11:07:12.000 273 33725.53 107.86 17077.24 88888.00 2016-09-29 11:07:13.000 273 33725.53 107.85 17077.27 88888.00 2016-09-29 11:07:14.000 273 33725.53 107.80 17077.27 88888.00 2016-09-29 11:07:15.000 273 33725.57 107.82 17077.28 37802.69 2016-09-29 11:07:16.000 273 33725.56 107.82 17077.27 88888.00 2016-09-29 11:07:17.000 273 33725.59 107.85 17077.28 88888.00 2016-09-29 11:07:18.000 273 33725.63 107.85 17077.28 88888.00 2016-09-29 11:07:19.000 273 33725.65 107.82 17077.26 88888.00 2016-09-29 11:07:20.000 273 33725.66 107.78 17077.29 37802.76 2016-09-29 11:07:21.000 273 33725.68 107.78 17077.31 88888.00 2016-09-29 11:07:22.000 273 33725.65 107.80 17077.33 88888.00 2016-09-29 11:07:23.000 273 33725.63 107.77 17077.28 88888.00 2016-09-29 11:07:24.000 273 33725.64 107.79 17077.24 88888.00 2016-09-29 11:07:25.000 273 33725.61 107.75 17077.24 37802.82 2016-09-29 11:07:26.000 273 33725.62 107.72 17077.28 88888.00 2016-09-29 11:07:27.000 273 33725.62 107.75 17077.26 88888.00 2016-09-29 11:07:28.000 273 33725.59 107.75 17077.30 88888.00 2016-09-29 11:07:29.000 273 33725.57 107.76 17077.34 88888.00 2016-09-29 11:07:30.000 273 33725.53 107.78 17077.31 37802.78 2016-09-29 11:07:31.000 273 33725.49 107.77 17077.35 88888.00 2016-09-29 11:07:32.000 273 33725.48 107.75 17077.34 88888.00 2016-09-29 11:07:33.000 273 33725.48 107.75 17077.36 88888.00 2016-09-29 11:07:34.000 273 33725.44 107.77 17077.38 88888.00 2016-09-29 11:07:35.000 273 33725.42 107.80 17077.36 37802.72 2016-09-29 11:07:36.000 273 33725.43 107.80 17077.37 88888.00 2016-09-29 11:07:37.000 273 33725.45 107.83 17077.40 88888.00 2016-09-29 11:07:38.000 273 33725.44 107.83 17077.41 88888.00 2016-09-29 11:07:39.000 273 33725.45 107.84 17077.40 88888.00 2016-09-29 11:07:40.000 273 33725.40 107.85 17077.41 37802.71 2016-09-29 11:07:41.000 273 33725.39 107.82 17077.37 88888.00 2016-09-29 11:07:42.000 273 33725.41 107.84 17077.37 88888.00 2016-09-29 11:07:43.000 273 33725.39 107.86 17077.41 88888.00 2016-09-29 11:07:44.000 273 33725.38 107.86 17077.39 88888.00 2016-09-29 11:07:45.000 273 33725.35 107.85 17077.39 37802.62 2016-09-29 11:07:46.000 273 33725.29 107.88 17077.39 88888.00 2016-09-29 11:07:47.000 273 33725.25 107.88 17077.39 88888.00 2016-09-29 11:07:48.000 273 33725.21 107.90 17077.36 88888.00 2016-09-29 11:07:49.000 273 33725.20 107.94 17077.31 88888.00 2016-09-29 11:07:50.000 273 33725.15 107.94 17077.34 37802.54 2016-09-29 11:07:51.000 273 33725.14 107.99 17077.35 88888.00 2016-09-29 11:07:52.000 273 33725.16 108.03 17077.36 88888.00 2016-09-29 11:07:53.000 273 33725.17 108.05 17077.35 88888.00 2016-09-29 11:07:54.000 273 33725.16 108.03 17077.35 88888.00 2016-09-29 11:07:55.000 273 33725.16 108.00 17077.34 37802.48 2016-09-29 11:07:56.000 273 33725.13 107.99 17077.33 88888.00 2016-09-29 11:07:57.000 273 33725.17 108.01 17077.35 88888.00 2016-09-29 11:07:58.000 273 33725.15 108.04 17077.32 88888.00 2016-09-29 11:07:59.000 273 33725.13 108.08 17077.32 88888.00 2016-09-29 11:08:00.000 273 33725.13 108.09 17077.31 37802.45 2016-09-29 11:08:01.000 273 33725.10 108.09 17077.32 88888.00 2016-09-29 11:08:02.000 273 33725.10 108.11 17077.33 88888.00 2016-09-29 11:08:03.000 273 33725.11 108.11 17077.37 88888.00 2016-09-29 11:08:04.000 273 33725.06 108.06 17077.38 88888.00 2016-09-29 11:08:05.000 273 33725.09 108.05 17077.40 37802.40 2016-09-29 11:08:06.000 273 33725.13 107.99 17077.41 88888.00 2016-09-29 11:08:07.000 273 33725.14 108.01 17077.36 88888.00 2016-09-29 11:08:08.000 273 33725.12 108.05 17077.39 88888.00 2016-09-29 11:08:09.000 273 33725.12 108.05 17077.39 88888.00 2016-09-29 11:08:10.000 273 33725.13 108.06 17077.41 37802.36 2016-09-29 11:08:11.000 273 33725.05 108.09 17077.43 88888.00 2016-09-29 11:08:12.000 273 33725.02 108.09 17077.42 88888.00 2016-09-29 11:08:13.000 273 33724.99 108.09 17077.43 88888.00 2016-09-29 11:08:14.000 273 33724.97 108.10 17077.46 88888.00 2016-09-29 11:08:15.000 273 33724.89 108.14 17077.48 37802.35 2016-09-29 11:08:16.000 273 33724.82 108.16 17077.49 88888.00 2016-09-29 11:08:17.000 273 33724.77 108.18 17077.48 88888.00 2016-09-29 11:08:18.000 273 33724.71 108.18 17077.54 88888.00 2016-09-29 11:08:19.000 273 33724.68 108.21 17077.53 88888.00 2016-09-29 11:08:20.000 273 33724.67 108.22 17077.53 37802.07 2016-09-29 11:08:21.000 273 33724.61 108.20 17077.56 88888.00 2016-09-29 11:08:22.000 273 33724.53 108.22 17077.56 88888.00 2016-09-29 11:08:23.000 273 33724.54 108.24 17077.53 88888.00 2016-09-29 11:08:24.000 273 33724.52 108.24 17077.56 88888.00 2016-09-29 11:08:25.000 273 33724.53 108.26 17077.61 37801.97 2016-09-29 11:08:26.000 273 33724.52 108.25 17077.63 88888.00 2016-09-29 11:08:27.000 273 33724.50 108.24 17077.60 88888.00 2016-09-29 11:08:28.000 273 33724.48 108.21 17077.56 88888.00 2016-09-29 11:08:29.000 273 33724.50 108.22 17077.58 88888.00 2016-09-29 11:08:30.000 273 33724.47 108.21 17077.62 37801.86 2016-09-29 11:08:31.000 273 33724.48 108.19 17077.64 88888.00 2016-09-29 11:08:32.000 273 33724.48 108.18 17077.64 88888.00 2016-09-29 11:08:33.000 273 33724.51 108.21 17077.64 88888.00 2016-09-29 11:08:34.000 273 33724.53 108.18 17077.62 88888.00 2016-09-29 11:08:35.000 273 33724.55 108.19 17077.62 37801.87 2016-09-29 11:08:36.000 273 33724.53 108.17 17077.62 88888.00 2016-09-29 11:08:37.000 273 33724.55 108.17 17077.67 88888.00 2016-09-29 11:08:38.000 273 33724.60 108.18 17077.66 88888.00 2016-09-29 11:08:39.000 273 33724.66 108.19 17077.64 88888.00 2016-09-29 11:08:40.000 273 33724.64 108.18 17077.63 37802.03 2016-09-29 11:08:41.000 273 33724.65 108.19 17077.60 88888.00 2016-09-29 11:08:42.000 273 33724.62 108.18 17077.59 88888.00 2016-09-29 11:08:43.000 273 33724.67 108.20 17077.61 88888.00 2016-09-29 11:08:44.000 273 33724.65 108.17 17077.63 88888.00 2016-09-29 11:08:45.000 273 33724.62 108.10 17077.64 37802.09 2016-09-29 11:08:46.000 273 33724.58 108.10 17077.61 88888.00 2016-09-29 11:08:47.000 273 33724.56 108.12 17077.63 88888.00 2016-09-29 11:08:48.000 273 33724.57 108.12 17077.64 88888.00 2016-09-29 11:08:49.000 273 33724.50 108.13 17077.60 88888.00 2016-09-29 11:08:50.000 273 33724.50 108.13 17077.58 37801.94 2016-09-29 11:08:51.000 273 33724.42 108.13 17077.62 88888.00 2016-09-29 11:08:52.000 273 33724.38 108.16 17077.63 88888.00 2016-09-29 11:08:53.000 273 33724.34 108.15 17077.65 88888.00 2016-09-29 11:08:54.000 273 33724.31 108.19 17077.66 88888.00 2016-09-29 11:08:55.000 273 33724.25 108.19 17077.68 37801.83 2016-09-29 11:08:56.000 273 33724.24 108.24 17077.70 88888.00 2016-09-29 11:08:57.000 273 33724.22 108.29 17077.70 88888.00 2016-09-29 11:08:58.000 273 33724.20 108.29 17077.71 88888.00 2016-09-29 11:08:59.000 273 33724.22 108.29 17077.74 88888.00 2016-09-29 11:09:00.000 273 33724.18 108.29 17077.71 37801.69 2016-09-29 11:09:01.000 273 33724.13 108.28 17077.71 88888.00 2016-09-29 11:09:02.000 273 33724.12 108.29 17077.72 88888.00 2016-09-29 11:09:03.000 273 33724.15 108.30 17077.72 88888.00 2016-09-29 11:09:04.000 273 33724.14 108.30 17077.72 88888.00 2016-09-29 11:09:05.000 273 33724.17 108.31 17077.72 37801.51 2016-09-29 11:09:06.000 273 33724.16 108.30 17077.71 88888.00 2016-09-29 11:09:07.000 273 33724.19 108.33 17077.73 88888.00 2016-09-29 11:09:08.000 273 33724.18 108.33 17077.72 88888.00 2016-09-29 11:09:09.000 273 33724.14 108.37 17077.70 88888.00 2016-09-29 11:09:10.000 273 33724.14 108.35 17077.70 37801.71 2016-09-29 11:09:11.000 273 33724.15 108.35 17077.72 88888.00 2016-09-29 11:09:12.000 273 33724.15 108.34 17077.73 88888.00 2016-09-29 11:09:13.000 273 33724.15 108.32 17077.73 88888.00 2016-09-29 11:09:14.000 273 33724.13 108.38 17077.73 88888.00 2016-09-29 11:09:15.000 273 33724.13 108.36 17077.76 37801.65 2016-09-29 11:09:16.000 273 33724.14 108.36 17077.78 88888.00 2016-09-29 11:09:17.000 273 33724.13 108.34 17077.79 88888.00 2016-09-29 11:09:18.000 273 33724.16 108.39 17077.79 88888.00 2016-09-29 11:09:19.000 273 33724.25 108.38 17077.80 88888.00 2016-09-29 11:09:20.000 273 33724.25 108.39 17077.80 37801.62 2016-09-29 11:09:21.000 273 33724.20 108.36 17077.74 88888.00 2016-09-29 11:09:22.000 273 33724.17 108.36 17077.68 88888.00 2016-09-29 11:09:23.000 273 33724.22 108.39 17077.72 88888.00 2016-09-29 11:09:24.000 273 33724.23 108.42 17077.79 88888.00 2016-09-29 11:09:25.000 273 33724.24 108.38 17077.79 37801.73 2016-09-29 11:09:26.000 273 33724.24 108.41 17077.71 88888.00 2016-09-29 11:09:27.000 273 33724.27 108.44 17077.74 88888.00 2016-09-29 11:09:28.000 273 33724.30 108.43 17077.70 88888.00 2016-09-29 11:09:29.000 273 33724.31 108.40 17077.71 88888.00 2016-09-29 11:09:30.000 273 33724.30 108.40 17077.70 37801.75 2016-09-29 11:09:31.000 273 33724.35 108.39 17077.75 88888.00 2016-09-29 11:09:32.000 273 33724.35 108.40 17077.70 88888.00 2016-09-29 11:09:33.000 273 33724.34 108.40 17077.71 88888.00 2016-09-29 11:09:34.000 273 33724.32 108.39 17077.69 88888.00 2016-09-29 11:09:35.000 273 33724.33 108.36 17077.73 37801.82 2016-09-29 11:09:36.000 273 33724.32 108.35 17077.73 88888.00 2016-09-29 11:09:37.000 273 33724.34 108.37 17077.70 88888.00 2016-09-29 11:09:38.000 273 33724.37 108.34 17077.73 88888.00 2016-09-29 11:09:39.000 273 33724.30 108.34 17077.74 88888.00 2016-09-29 11:09:40.000 273 33724.23 108.35 17077.70 37801.84 2016-09-29 11:09:41.000 273 33724.28 108.35 17077.73 88888.00 2016-09-29 11:09:42.000 273 33724.29 108.35 17077.75 88888.00 2016-09-29 11:09:43.000 273 33724.29 108.37 17077.77 88888.00 2016-09-29 11:09:44.000 273 33724.28 108.43 17077.80 88888.00 2016-09-29 11:09:45.000 273 33724.27 108.45 17077.81 37801.77 2016-09-29 11:09:46.000 273 33724.24 108.44 17077.77 88888.00 2016-09-29 11:09:47.000 273 33724.22 108.47 17077.76 88888.00 2016-09-29 11:09:48.000 273 33724.18 108.46 17077.75 88888.00 2016-09-29 11:09:49.000 273 33724.14 108.46 17077.75 88888.00 2016-09-29 11:09:50.000 273 33724.09 108.50 17077.74 37801.79 2016-09-29 11:09:51.000 273 33724.11 108.52 17077.80 88888.00 2016-09-29 11:09:52.000 273 33724.08 108.50 17077.78 88888.00 2016-09-29 11:09:53.000 273 33724.07 108.44 17077.79 88888.00 2016-09-29 11:09:54.000 273 33724.13 108.42 17077.78 88888.00 2016-09-29 11:09:55.000 273 33724.13 108.39 17077.77 37801.63 2016-09-29 11:09:56.000 273 33724.10 108.39 17077.80 88888.00 2016-09-29 11:09:57.000 273 33724.13 108.41 17077.83 88888.00 2016-09-29 11:09:58.000 273 33724.16 108.45 17077.81 88888.00 2016-09-29 11:09:59.000 273 33724.20 108.48 17077.84 88888.00 2016-09-29 11:10:00.000 273 33724.21 108.48 17077.81 37801.71 2016-09-29 11:10:01.000 273 33724.15 108.46 17077.83 88888.00 2016-09-29 11:10:02.000 273 33724.17 108.49 17077.82 88888.00 2016-09-29 11:10:03.000 273 33724.20 108.50 17077.81 88888.00 2016-09-29 11:10:04.000 273 33724.18 108.48 17077.82 88888.00 2016-09-29 11:10:05.000 273 33724.19 108.49 17077.84 37801.77 2016-09-29 11:10:06.000 273 33724.19 108.52 17077.89 88888.00 2016-09-29 11:10:07.000 273 33724.15 108.56 17077.88 88888.00 2016-09-29 11:10:08.000 273 33724.15 108.59 17077.84 88888.00 2016-09-29 11:10:09.000 273 33724.16 108.56 17077.84 88888.00 2016-09-29 11:10:10.000 273 33724.17 108.58 17077.87 37801.73 2016-09-29 11:10:11.000 273 33724.17 108.56 17077.86 88888.00 2016-09-29 11:10:12.000 273 33724.12 108.56 17077.82 88888.00 2016-09-29 11:10:13.000 273 33724.15 108.59 17077.83 88888.00 2016-09-29 11:10:14.000 273 33724.15 108.59 17077.87 88888.00 2016-09-29 11:10:15.000 273 33724.14 108.59 17077.88 37801.73 2016-09-29 11:10:16.000 273 33724.15 108.58 17077.91 88888.00 2016-09-29 11:10:17.000 273 33724.13 108.58 17077.92 88888.00 2016-09-29 11:10:18.000 273 33724.12 108.59 17077.90 88888.00 2016-09-29 11:10:19.000 273 33724.20 108.58 17077.92 88888.00 2016-09-29 11:10:20.000 273 33724.18 108.56 17077.93 37801.78 2016-09-29 11:10:21.000 273 33724.16 108.63 17077.86 88888.00 2016-09-29 11:10:22.000 273 33724.16 108.60 17077.89 88888.00 2016-09-29 11:10:23.000 273 33724.22 108.59 17077.84 88888.00 2016-09-29 11:10:24.000 273 33724.23 108.62 17077.85 88888.00 2016-09-29 11:10:25.000 273 33724.27 108.67 17077.86 37801.79 2016-09-29 11:10:26.000 273 33724.25 108.68 17077.85 88888.00 2016-09-29 11:10:27.000 273 33724.26 108.67 17077.88 88888.00 2016-09-29 11:10:28.000 273 33724.27 108.69 17077.87 88888.00 2016-09-29 11:10:29.000 273 33724.26 108.69 17077.85 88888.00 2016-09-29 11:10:30.000 273 33724.24 108.71 17077.91 37801.94 2016-09-29 11:10:31.000 273 33724.20 108.70 17077.94 88888.00 2016-09-29 11:10:32.000 273 33724.17 108.68 17077.91 88888.00 2016-09-29 11:10:33.000 273 33724.13 108.72 17077.91 88888.00 2016-09-29 11:10:34.000 273 33724.12 108.77 17077.97 88888.00 2016-09-29 11:10:35.000 273 33724.12 108.81 17077.94 37801.69 2016-09-29 11:10:36.000 273 33724.14 108.85 17077.96 88888.00 2016-09-29 11:10:37.000 273 33724.13 108.85 17077.99 88888.00 2016-09-29 11:10:38.000 273 33724.09 108.89 17077.99 88888.00 2016-09-29 11:10:39.000 273 33724.12 108.86 17077.98 88888.00 2016-09-29 11:10:40.000 273 33724.11 108.88 17077.99 37801.74 2016-09-29 11:10:41.000 273 33724.15 108.89 17077.97 88888.00 2016-09-29 11:10:42.000 273 33724.17 108.91 17077.94 88888.00 2016-09-29 11:10:43.000 273 33724.20 108.90 17077.97 88888.00 2016-09-29 11:10:44.000 273 33724.18 108.91 17077.97 88888.00 2016-09-29 11:10:45.000 273 33724.20 108.95 17078.02 37801.76 2016-09-29 11:10:46.000 273 33724.25 108.95 17078.02 88888.00 2016-09-29 11:10:47.000 273 33724.22 108.99 17077.99 88888.00 2016-09-29 11:10:48.000 273 33724.19 108.98 17077.96 88888.00 2016-09-29 11:10:49.000 273 33724.16 108.99 17077.99 88888.00 2016-09-29 11:10:50.000 273 33724.18 109.03 17078.01 37801.81 2016-09-29 11:10:51.000 273 33724.18 109.04 17078.00 88888.00 2016-09-29 11:10:52.000 273 33724.16 109.03 17078.00 88888.00 2016-09-29 11:10:53.000 273 33724.11 109.04 17078.02 88888.00 2016-09-29 11:10:54.000 273 33724.13 109.08 17078.03 88888.00 2016-09-29 11:10:55.000 273 33724.11 109.08 17078.03 37801.78 2016-09-29 11:10:56.000 273 33724.07 109.06 17078.02 88888.00 2016-09-29 11:10:57.000 273 33724.04 109.07 17078.02 88888.00 2016-09-29 11:10:58.000 273 33724.04 109.04 17078.00 88888.00 2016-09-29 11:10:59.000 273 33724.02 109.05 17078.00 88888.00 2016-09-29 11:11:00.000 273 33724.06 109.09 17078.07 37801.79 2016-09-29 11:11:01.000 273 33724.09 109.12 17078.09 88888.00 2016-09-29 11:11:02.000 273 33724.07 109.15 17078.09 88888.00 2016-09-29 11:11:03.000 273 33724.03 109.15 17078.10 88888.00 2016-09-29 11:11:04.000 273 33724.04 109.21 17078.08 88888.00 2016-09-29 11:11:05.000 273 33724.02 109.21 17078.07 37801.82 2016-09-29 11:11:06.000 273 33723.98 109.20 17078.03 88888.00 2016-09-29 11:11:07.000 273 33723.96 109.21 17078.02 88888.00 2016-09-29 11:11:08.000 273 33723.99 109.22 17078.05 88888.00 2016-09-29 11:11:09.000 273 33724.01 109.18 17078.06 88888.00 2016-09-29 11:11:10.000 273 33724.00 109.15 17078.05 37801.71 2016-09-29 11:11:11.000 273 33724.01 109.15 17078.05 88888.00 2016-09-29 11:11:12.000 273 33724.05 109.14 17078.07 88888.00 2016-09-29 11:11:13.000 273 33724.07 109.15 17078.07 88888.00 2016-09-29 11:11:14.000 273 33724.12 109.14 17078.05 88888.00 2016-09-29 11:11:15.000 273 33724.16 109.11 17078.05 37801.81 2016-09-29 11:11:16.000 273 33724.16 109.10 17078.09 88888.00 2016-09-29 11:11:17.000 273 33724.15 109.09 17078.11 88888.00 2016-09-29 11:11:18.000 273 33724.16 109.10 17078.10 88888.00 2016-09-29 11:11:19.000 273 33724.15 109.15 17078.06 88888.00 2016-09-29 11:11:20.000 273 33724.12 109.16 17078.07 37801.88 2016-09-29 11:11:21.000 273 33724.07 109.15 17078.08 88888.00 2016-09-29 11:11:22.000 273 33724.03 109.15 17078.13 88888.00 2016-09-29 11:11:23.000 273 33724.00 109.14 17078.14 88888.00 2016-09-29 11:11:24.000 273 33723.96 109.17 17078.14 88888.00 2016-09-29 11:11:25.000 273 33723.97 109.20 17078.14 37801.75 2016-09-29 11:11:26.000 273 33723.92 109.19 17078.12 88888.00 2016-09-29 11:11:27.000 273 33723.90 109.23 17078.13 88888.00 2016-09-29 11:11:28.000 273 33723.91 109.26 17078.11 88888.00 2016-09-29 11:11:29.000 273 33723.88 109.28 17078.09 88888.00 2016-09-29 11:11:30.000 273 33723.87 109.35 17078.10 37801.59 2016-09-29 11:11:31.000 273 33723.83 109.33 17078.15 88888.00 2016-09-29 11:11:32.000 273 33723.77 109.33 17078.15 88888.00 2016-09-29 11:11:33.000 273 33723.80 109.37 17078.13 88888.00 2016-09-29 11:11:34.000 273 33723.77 109.31 17078.12 88888.00 2016-09-29 11:11:35.000 273 33723.75 109.28 17078.10 37801.45 2016-09-29 11:11:36.000 273 33723.74 109.30 17078.10 88888.00 2016-09-29 11:11:37.000 273 33723.77 109.28 17078.14 88888.00 2016-09-29 11:11:38.000 273 33723.77 109.27 17078.11 88888.00 2016-09-29 11:11:39.000 273 33723.76 109.26 17078.11 88888.00 2016-09-29 11:11:40.000 273 33723.76 109.26 17078.11 37801.62 2016-09-29 11:11:41.000 273 33723.74 109.27 17078.10 88888.00 2016-09-29 11:11:42.000 273 33723.72 109.28 17078.12 88888.00 2016-09-29 11:11:43.000 273 33723.66 109.25 17078.13 88888.00 2016-09-29 11:11:44.000 273 33723.65 109.23 17078.12 88888.00 2016-09-29 11:11:45.000 273 33723.63 109.21 17078.12 37801.43 2016-09-29 11:11:46.000 273 33723.58 109.23 17078.09 88888.00 2016-09-29 11:11:47.000 273 33723.56 109.24 17078.09 88888.00 2016-09-29 11:11:48.000 273 33723.55 109.29 17078.11 88888.00 2016-09-29 11:11:49.000 273 33723.53 109.32 17078.07 88888.00 2016-09-29 11:11:50.000 273 33723.56 109.33 17078.11 37801.42 2016-09-29 11:11:51.000 273 33723.57 109.32 17078.16 88888.00 2016-09-29 11:11:52.000 273 33723.49 109.31 17078.16 88888.00 2016-09-29 11:11:53.000 273 33723.52 109.27 17078.17 88888.00 2016-09-29 11:11:54.000 273 33723.49 109.26 17078.18 88888.00 2016-09-29 11:11:55.000 273 33723.48 109.30 17078.15 37801.40 2016-09-29 11:11:56.000 273 33723.40 109.31 17078.14 88888.00 2016-09-29 11:11:57.000 273 33723.40 109.27 17078.13 88888.00 2016-09-29 11:11:58.000 273 33723.41 109.29 17078.16 88888.00 2016-09-29 11:11:59.000 273 33723.39 109.33 17078.21 88888.00 2016-09-29 11:12:00.000 273 33723.36 109.36 17078.18 37801.32 2016-09-29 11:12:01.000 273 33723.35 109.37 17078.20 88888.00 2016-09-29 11:12:02.000 273 33723.32 109.38 17078.20 88888.00 2016-09-29 11:12:03.000 273 33723.31 109.38 17078.23 88888.00 2016-09-29 11:12:04.000 273 33723.26 109.41 17078.26 88888.00 2016-09-29 11:12:05.000 273 33723.30 109.44 17078.23 37801.20 2016-09-29 11:12:06.000 273 33723.31 109.43 17078.22 88888.00 2016-09-29 11:12:07.000 273 33723.30 109.44 17078.25 88888.00 2016-09-29 11:12:08.000 273 33723.34 109.49 17078.26 88888.00 2016-09-29 11:12:09.000 273 33723.34 109.44 17078.26 88888.00 2016-09-29 11:12:10.000 273 33723.35 109.39 17078.23 37801.20 2016-09-29 11:12:11.000 273 33723.38 109.39 17078.21 88888.00 2016-09-29 11:12:12.000 273 33723.37 109.36 17078.24 88888.00 2016-09-29 11:12:13.000 273 33723.37 109.34 17078.25 88888.00 2016-09-29 11:12:14.000 273 33723.39 109.32 17078.22 88888.00 2016-09-29 11:12:15.000 273 33723.40 109.27 17078.24 37801.22 2016-09-29 11:12:16.000 273 33723.36 109.26 17078.23 88888.00 2016-09-29 11:12:17.000 273 33723.33 109.28 17078.19 88888.00 2016-09-29 11:12:18.000 273 33723.35 109.30 17078.22 88888.00 2016-09-29 11:12:19.000 273 33723.36 109.28 17078.25 88888.00 2016-09-29 11:12:20.000 273 33723.38 109.26 17078.27 37801.34 2016-09-29 11:12:21.000 273 33723.33 109.29 17078.25 88888.00 2016-09-29 11:12:22.000 273 33723.30 109.35 17078.24 88888.00 2016-09-29 11:12:23.000 273 33723.26 109.34 17078.29 88888.00 2016-09-29 11:12:24.000 273 33723.25 109.32 17078.32 88888.00 2016-09-29 11:12:25.000 273 33723.28 109.31 17078.35 37801.16 2016-09-29 11:12:26.000 273 33723.27 109.29 17078.36 88888.00 2016-09-29 11:12:27.000 273 33723.21 109.29 17078.35 88888.00 2016-09-29 11:12:28.000 273 33723.22 109.33 17078.35 88888.00 2016-09-29 11:12:29.000 273 33723.25 109.34 17078.32 88888.00 2016-09-29 11:12:30.000 273 33723.28 109.32 17078.29 37801.07 2016-09-29 11:12:31.000 273 33723.35 109.27 17078.29 88888.00 2016-09-29 11:12:32.000 273 33723.42 109.27 17078.33 88888.00 2016-09-29 11:12:33.000 273 33723.48 109.27 17078.33 88888.00 2016-09-29 11:12:34.000 273 33723.49 109.23 17078.35 88888.00 2016-09-29 11:12:35.000 273 33723.51 109.25 17078.32 37801.28 2016-09-29 11:12:36.000 273 33723.55 109.24 17078.29 88888.00 2016-09-29 11:12:37.000 273 33723.57 109.25 17078.28 88888.00 2016-09-29 11:12:38.000 273 33723.56 109.23 17078.24 88888.00 2016-09-29 11:12:39.000 273 33723.53 109.22 17078.26 88888.00 2016-09-29 11:12:40.000 273 33723.56 109.22 17078.30 37801.47 2016-09-29 11:12:41.000 273 33723.55 109.20 17078.31 88888.00 2016-09-29 11:12:42.000 273 33723.55 109.17 17078.31 88888.00 2016-09-29 11:12:43.000 273 33723.46 109.13 17078.32 88888.00 2016-09-29 11:12:44.000 273 33723.48 109.13 17078.29 88888.00 2016-09-29 11:12:45.000 273 33723.48 109.12 17078.30 37801.49 2016-09-29 11:12:46.000 273 33723.50 109.10 17078.30 88888.00 2016-09-29 11:12:47.000 273 33723.53 109.14 17078.30 88888.00 2016-09-29 11:12:48.000 273 33723.56 109.15 17078.34 88888.00 2016-09-29 11:12:49.000 273 33723.57 109.13 17078.32 88888.00 2016-09-29 11:12:50.000 273 33723.62 109.14 17078.31 37801.46 2016-09-29 11:12:51.000 273 33723.63 109.13 17078.31 88888.00 2016-09-29 11:12:52.000 273 33723.66 109.14 17078.34 88888.00 2016-09-29 11:12:53.000 273 33723.69 109.09 17078.35 88888.00 2016-09-29 11:12:54.000 273 33723.72 109.07 17078.31 88888.00 2016-09-29 11:12:55.000 273 33723.74 109.06 17078.33 37801.53 2016-09-29 11:12:56.000 273 33723.79 109.05 17078.33 88888.00 2016-09-29 11:12:57.000 273 33723.81 109.07 17078.34 88888.00 2016-09-29 11:12:58.000 273 33723.79 109.07 17078.33 88888.00 2016-09-29 11:12:59.000 273 33723.82 109.04 17078.36 88888.00 2016-09-29 11:13:00.000 273 33723.81 109.03 17078.38 37801.59 2016-09-29 11:13:01.000 273 33723.81 109.07 17078.40 88888.00 2016-09-29 11:13:02.000 273 33723.81 109.10 17078.42 88888.00 2016-09-29 11:13:03.000 273 33723.80 109.10 17078.40 88888.00 2016-09-29 11:13:04.000 273 33723.83 109.11 17078.40 88888.00 2016-09-29 11:13:05.000 273 33723.81 109.10 17078.41 37801.73 2016-09-29 11:13:06.000 273 33723.74 109.10 17078.44 88888.00 2016-09-29 11:13:07.000 273 33723.74 109.13 17078.39 88888.00 2016-09-29 11:13:08.000 273 33723.75 109.18 17078.38 88888.00 2016-09-29 11:13:09.000 273 33723.78 109.19 17078.41 88888.00 2016-09-29 11:13:10.000 273 33723.78 109.15 17078.40 37801.61 2016-09-29 11:13:11.000 273 33723.75 109.09 17078.39 88888.00 2016-09-29 11:13:12.000 273 33723.75 109.06 17078.44 88888.00 2016-09-29 11:13:13.000 273 33723.80 109.03 17078.43 88888.00 2016-09-29 11:13:14.000 273 33723.83 109.01 17078.40 88888.00 2016-09-29 11:13:15.000 273 33723.84 109.06 17078.40 37801.64 2016-09-29 11:13:16.000 273 33723.89 109.07 17078.40 88888.00 2016-09-29 11:13:17.000 273 33723.87 109.06 17078.36 88888.00 2016-09-29 11:13:18.000 273 33723.89 109.05 17078.41 88888.00 2016-09-29 11:13:19.000 273 33723.92 109.01 17078.40 88888.00 2016-09-29 11:13:20.000 273 33723.95 108.99 17078.36 37801.79 2016-09-29 11:13:21.000 273 33723.97 108.98 17078.38 88888.00 2016-09-29 11:13:22.000 273 33723.98 108.97 17078.38 88888.00 2016-09-29 11:13:23.000 273 33723.97 108.99 17078.39 88888.00 2016-09-29 11:13:24.000 273 33723.98 109.00 17078.39 88888.00 2016-09-29 11:13:25.000 273 33724.00 109.02 17078.38 37801.82 2016-09-29 11:13:26.000 273 33724.01 108.98 17078.41 88888.00 2016-09-29 11:13:27.000 273 33723.98 108.98 17078.41 88888.00 2016-09-29 11:13:28.000 273 33723.99 108.99 17078.42 88888.00 2016-09-29 11:13:29.000 273 33723.98 109.00 17078.43 88888.00 2016-09-29 11:13:30.000 273 33723.96 108.99 17078.42 37801.82 2016-09-29 11:13:31.000 273 33723.91 108.98 17078.44 88888.00 2016-09-29 11:13:32.000 273 33723.91 108.98 17078.43 88888.00 2016-09-29 11:13:33.000 273 33723.89 108.94 17078.41 88888.00 2016-09-29 11:13:34.000 273 33723.86 108.92 17078.48 88888.00 2016-09-29 11:13:35.000 273 33723.85 108.94 17078.43 37801.83 2016-09-29 11:13:36.000 273 33723.81 108.92 17078.43 88888.00 2016-09-29 11:13:37.000 273 33723.81 108.89 17078.44 88888.00 2016-09-29 11:13:38.000 273 33723.81 108.88 17078.44 88888.00 2016-09-29 11:13:39.000 273 33723.78 108.91 17078.44 88888.00 2016-09-29 11:13:40.000 273 33723.74 108.88 17078.48 37801.79 2016-09-29 11:13:41.000 273 33723.72 108.89 17078.50 88888.00 2016-09-29 11:13:42.000 273 33723.69 108.92 17078.47 88888.00 2016-09-29 11:13:43.000 273 33723.71 108.92 17078.42 88888.00 2016-09-29 11:13:44.000 273 33723.74 108.90 17078.48 88888.00 2016-09-29 11:13:45.000 273 33723.72 108.91 17078.48 37801.67 2016-09-29 11:13:46.000 273 33723.70 108.98 17078.48 88888.00 2016-09-29 11:13:47.000 273 33723.67 109.00 17078.47 88888.00 2016-09-29 11:13:48.000 273 33723.70 108.98 17078.44 88888.00 2016-09-29 11:13:49.000 273 33723.69 109.00 17078.46 88888.00 2016-09-29 11:13:50.000 273 33723.67 109.03 17078.46 37801.59 2016-09-29 11:13:51.000 273 33723.69 109.01 17078.47 88888.00 2016-09-29 11:13:52.000 273 33723.67 109.00 17078.44 88888.00 2016-09-29 11:13:53.000 273 33723.61 108.97 17078.45 88888.00 2016-09-29 11:13:54.000 273 33723.61 109.02 17078.48 88888.00 2016-09-29 11:13:55.000 273 33723.60 109.03 17078.49 37801.65 2016-09-29 11:13:56.000 273 33723.61 109.04 17078.54 88888.00 2016-09-29 11:13:57.000 273 33723.60 109.03 17078.56 88888.00 2016-09-29 11:13:58.000 273 33723.64 108.98 17078.54 88888.00 2016-09-29 11:13:59.000 273 33723.61 108.98 17078.52 88888.00 2016-09-29 11:14:00.000 273 33723.56 109.01 17078.52 37801.54 2016-09-29 11:14:01.000 273 33723.52 109.01 17078.54 88888.00 2016-09-29 11:14:02.000 273 33723.49 108.98 17078.53 88888.00 2016-09-29 11:14:03.000 273 33723.47 108.97 17078.51 88888.00 2016-09-29 11:14:04.000 273 33723.52 108.92 17078.53 88888.00 2016-09-29 11:14:05.000 273 33723.47 108.90 17078.49 37801.55 2016-09-29 11:14:06.000 273 33723.44 108.93 17078.50 88888.00 2016-09-29 11:14:07.000 273 33723.42 108.89 17078.47 88888.00 2016-09-29 11:14:08.000 273 33723.46 108.85 17078.50 88888.00 2016-09-29 11:14:09.000 273 33723.48 108.85 17078.50 88888.00 2016-09-29 11:14:10.000 273 33723.46 108.82 17078.46 37801.44 2016-09-29 11:14:11.000 273 33723.47 108.79 17078.48 88888.00 2016-09-29 11:14:12.000 273 33723.44 108.81 17078.54 88888.00 2016-09-29 11:14:13.000 273 33723.42 108.86 17078.56 88888.00 2016-09-29 11:14:14.000 273 33723.43 108.89 17078.56 88888.00 2016-09-29 11:14:15.000 273 33723.42 108.87 17078.62 37801.48 2016-09-29 11:14:16.000 273 33723.37 108.79 17078.59 88888.00 2016-09-29 11:14:17.000 273 33723.33 108.75 17078.59 88888.00 2016-09-29 11:14:18.000 273 33723.31 108.78 17078.59 88888.00 2016-09-29 11:14:19.000 273 33723.29 108.79 17078.62 88888.00 2016-09-29 11:14:20.000 273 33723.25 108.74 17078.65 37801.38 2016-09-29 11:14:21.000 273 33723.25 108.70 17078.66 88888.00 2016-09-29 11:14:22.000 273 33723.25 108.69 17078.66 88888.00 2016-09-29 11:14:23.000 273 33723.23 108.64 17078.63 88888.00 2016-09-29 11:14:24.000 273 33723.22 108.61 17078.64 88888.00 2016-09-29 11:14:25.000 273 33723.22 108.62 17078.59 37801.38 2016-09-29 11:14:26.000 273 33723.23 108.60 17078.61 88888.00 2016-09-29 11:14:27.000 273 33723.20 108.55 17078.67 88888.00 2016-09-29 11:14:28.000 273 33723.16 108.54 17078.65 88888.00 2016-09-29 11:14:29.000 273 33723.17 108.54 17078.65 88888.00 2016-09-29 11:14:30.000 273 33723.22 108.51 17078.65 37801.23 2016-09-29 11:14:31.000 273 33723.17 108.53 17078.65 88888.00 2016-09-29 11:14:32.000 273 33723.17 108.54 17078.68 88888.00 2016-09-29 11:14:33.000 273 33723.14 108.52 17078.66 88888.00 2016-09-29 11:14:34.000 273 33723.08 108.54 17078.63 88888.00 2016-09-29 11:14:35.000 273 33723.07 108.52 17078.63 37801.20 2016-09-29 11:14:36.000 273 33723.02 108.54 17078.66 88888.00 2016-09-29 11:14:37.000 273 33722.97 108.56 17078.69 88888.00 2016-09-29 11:14:38.000 273 33722.96 108.53 17078.71 88888.00 2016-09-29 11:14:39.000 273 33722.94 108.50 17078.72 88888.00 2016-09-29 11:14:40.000 273 33722.89 108.49 17078.73 37801.17 2016-09-29 11:14:41.000 273 33722.94 108.48 17078.76 88888.00 2016-09-29 11:14:42.000 273 33722.93 108.49 17078.72 88888.00 2016-09-29 11:14:43.000 273 33722.94 108.48 17078.75 88888.00 2016-09-29 11:14:44.000 273 33722.91 108.46 17078.75 88888.00 2016-09-29 11:14:45.000 273 33722.86 108.46 17078.76 37800.98 2016-09-29 11:14:46.000 273 33722.85 108.46 17078.79 88888.00 2016-09-29 11:14:47.000 273 33722.88 108.42 17078.77 88888.00 2016-09-29 11:14:48.000 273 33722.90 108.38 17078.77 88888.00 2016-09-29 11:14:49.000 273 33722.91 108.37 17078.72 88888.00 2016-09-29 11:14:50.000 273 33722.94 108.34 17078.70 37801.06 2016-09-29 11:14:51.000 273 33722.89 108.36 17078.73 88888.00 2016-09-29 11:14:52.000 273 33722.90 108.38 17078.72 88888.00 2016-09-29 11:14:53.000 273 33722.96 108.33 17078.75 88888.00 2016-09-29 11:14:54.000 273 33722.97 108.35 17078.78 88888.00 2016-09-29 11:14:55.000 273 33722.94 108.30 17078.77 37801.05 2016-09-29 11:14:56.000 273 33722.95 108.30 17078.74 88888.00 2016-09-29 11:14:57.000 273 33722.96 108.31 17078.72 88888.00 2016-09-29 11:14:58.000 273 33722.91 108.30 17078.69 88888.00 2016-09-29 11:14:59.000 273 33722.92 108.28 17078.73 88888.00 2016-09-29 11:15:00.000 273 33722.86 108.27 17078.76 37801.06 2016-09-29 11:15:01.000 273 33722.88 108.28 17078.79 88888.00 2016-09-29 11:15:02.000 273 33722.84 108.29 17078.80 88888.00 2016-09-29 11:15:03.000 273 33722.77 108.27 17078.80 88888.00 2016-09-29 11:15:04.000 273 33722.75 108.25 17078.82 88888.00 2016-09-29 11:15:05.000 273 33722.71 108.23 17078.85 37801.07 2016-09-29 11:15:06.000 273 33722.65 108.22 17078.83 88888.00 2016-09-29 11:15:07.000 273 33722.61 108.25 17078.88 88888.00 2016-09-29 11:15:08.000 273 33722.59 108.29 17078.90 88888.00 2016-09-29 11:15:09.000 273 33722.55 108.32 17078.90 88888.00 2016-09-29 11:15:10.000 273 33722.52 108.33 17078.89 37800.82 2016-09-29 11:15:11.000 273 33722.48 108.37 17078.92 88888.00 2016-09-29 11:15:12.000 273 33722.38 108.40 17078.89 88888.00 2016-09-29 11:15:13.000 273 33722.36 108.44 17078.94 88888.00 2016-09-29 11:15:14.000 273 33722.34 108.44 17078.94 88888.00 2016-09-29 11:15:15.000 273 33722.32 108.44 17078.93 37800.63 2016-09-29 11:15:16.000 273 33722.31 108.47 17078.92 88888.00 2016-09-29 11:15:17.000 273 33722.29 108.47 17078.90 88888.00 2016-09-29 11:15:18.000 273 33722.29 108.49 17078.91 88888.00 2016-09-29 11:15:19.000 273 33722.26 108.50 17078.91 88888.00 2016-09-29 11:15:20.000 273 33722.28 108.51 17078.96 37800.57 2016-09-29 11:15:21.000 273 33722.28 108.53 17079.03 88888.00 2016-09-29 11:15:22.000 273 33722.27 108.51 17079.01 88888.00 2016-09-29 11:15:23.000 273 33722.27 108.49 17079.02 88888.00 2016-09-29 11:15:24.000 273 33722.27 108.51 17078.98 88888.00 2016-09-29 11:15:25.000 273 33722.30 108.48 17078.94 37800.65 2016-09-29 11:15:26.000 273 33722.25 108.49 17078.97 88888.00 2016-09-29 11:15:27.000 273 33722.29 108.48 17078.99 88888.00 2016-09-29 11:15:28.000 273 33722.32 108.49 17078.97 88888.00 2016-09-29 11:15:29.000 273 33722.32 108.51 17079.00 88888.00 2016-09-29 11:15:30.000 273 33722.31 108.52 17078.95 37800.62 2016-09-29 11:15:31.000 273 33722.32 108.52 17079.00 88888.00 2016-09-29 11:15:32.000 273 33722.32 108.50 17079.02 88888.00 2016-09-29 11:15:33.000 273 33722.36 108.50 17079.00 88888.00 2016-09-29 11:15:34.000 273 33722.39 108.50 17078.98 88888.00 2016-09-29 11:15:35.000 273 33722.35 108.51 17078.97 37800.53 2016-09-29 11:15:36.000 273 33722.33 108.50 17079.02 88888.00 2016-09-29 11:15:37.000 273 33722.38 108.48 17079.01 88888.00 2016-09-29 11:15:38.000 273 33722.36 108.51 17078.97 88888.00 2016-09-29 11:15:39.000 273 33722.34 108.55 17079.00 88888.00 2016-09-29 11:15:40.000 273 33722.35 108.54 17078.99 37800.56 2016-09-29 11:15:41.000 273 33722.36 108.58 17078.96 88888.00 2016-09-29 11:15:42.000 273 33722.30 108.57 17078.99 88888.00 2016-09-29 11:15:43.000 273 33722.22 108.59 17079.02 88888.00 2016-09-29 11:15:44.000 273 33722.25 108.61 17079.06 88888.00 2016-09-29 11:15:45.000 273 33722.30 108.60 17079.11 37800.67 2016-09-29 11:15:46.000 273 33722.29 108.57 17079.08 88888.00 2016-09-29 11:15:47.000 273 33722.29 108.58 17079.09 88888.00 2016-09-29 11:15:48.000 273 33722.29 108.55 17079.07 88888.00 2016-09-29 11:15:49.000 273 33722.33 108.56 17079.07 88888.00 2016-09-29 11:15:50.000 273 33722.34 108.56 17079.13 37800.57 2016-09-29 11:15:51.000 273 33722.31 108.54 17079.14 88888.00 2016-09-29 11:15:52.000 273 33722.29 108.53 17079.13 88888.00 2016-09-29 11:15:53.000 273 33722.28 108.56 17079.14 88888.00 2016-09-29 11:15:54.000 273 33722.30 108.56 17079.06 88888.00 2016-09-29 11:15:55.000 273 33722.24 108.55 17079.05 37800.58 2016-09-29 11:15:56.000 273 33722.22 108.59 17079.07 88888.00 2016-09-29 11:15:57.000 273 33722.17 108.56 17079.08 88888.00 2016-09-29 11:15:58.000 273 33722.14 108.55 17079.08 88888.00 2016-09-29 11:15:59.000 273 33722.12 108.56 17079.10 88888.00 2016-09-29 11:16:00.000 273 33722.10 108.60 17079.11 37800.50 2016-09-29 11:16:01.000 273 33722.10 108.61 17079.13 88888.00 2016-09-29 11:16:02.000 273 33722.10 108.59 17079.12 88888.00 2016-09-29 11:16:03.000 273 33722.10 108.60 17079.14 88888.00 2016-09-29 11:16:04.000 273 33722.05 108.63 17079.13 88888.00 2016-09-29 11:16:05.000 273 33722.09 108.62 17079.15 37800.49 2016-09-29 11:16:06.000 273 33722.16 108.66 17079.16 88888.00 2016-09-29 11:16:07.000 273 33722.17 108.66 17079.13 88888.00 2016-09-29 11:16:08.000 273 33722.18 108.63 17079.15 88888.00 2016-09-29 11:16:09.000 273 33722.17 108.69 17079.17 88888.00 2016-09-29 11:16:10.000 273 33722.15 108.65 17079.18 37800.52 2016-09-29 11:16:11.000 273 33722.17 108.66 17079.17 88888.00 2016-09-29 11:16:12.000 273 33722.20 108.64 17079.17 88888.00 2016-09-29 11:16:13.000 273 33722.19 108.63 17079.18 88888.00 2016-09-29 11:16:14.000 273 33722.21 108.63 17079.18 88888.00 2016-09-29 11:16:15.000 273 33722.19 108.65 17079.17 37800.56 2016-09-29 11:16:16.000 273 33722.21 108.70 17079.21 88888.00 2016-09-29 11:16:17.000 273 33722.18 108.72 17079.15 88888.00 2016-09-29 11:16:18.000 273 33722.23 108.66 17079.13 88888.00 2016-09-29 11:16:19.000 273 33722.24 108.64 17079.15 88888.00 2016-09-29 11:16:20.000 273 33722.25 108.66 17079.19 37800.67 2016-09-29 11:16:21.000 273 33722.27 108.62 17079.19 88888.00 2016-09-29 11:16:22.000 273 33722.26 108.61 17079.21 88888.00 2016-09-29 11:16:23.000 273 33722.27 108.60 17079.16 88888.00 2016-09-29 11:16:24.000 273 33722.26 108.61 17079.15 88888.00 2016-09-29 11:16:25.000 273 33722.22 108.64 17079.15 37800.56 2016-09-29 11:16:26.000 273 33722.26 108.65 17079.18 88888.00 2016-09-29 11:16:27.000 273 33722.27 108.65 17079.18 88888.00 2016-09-29 11:16:28.000 273 33722.25 108.64 17079.17 88888.00 2016-09-29 11:16:29.000 273 33722.22 108.67 17079.16 88888.00 2016-09-29 11:16:30.000 273 33722.22 108.69 17079.17 37800.49 2016-09-29 11:16:31.000 273 33722.24 108.68 17079.20 88888.00 2016-09-29 11:16:32.000 273 33722.26 108.66 17079.21 88888.00 2016-09-29 11:16:33.000 273 33722.25 108.65 17079.19 88888.00 2016-09-29 11:16:34.000 273 33722.23 108.65 17079.20 88888.00 2016-09-29 11:16:35.000 273 33722.23 108.61 17079.19 37800.54 2016-09-29 11:16:36.000 273 33722.25 108.67 17079.23 88888.00 2016-09-29 11:16:37.000 273 33722.28 108.74 17079.23 88888.00 2016-09-29 11:16:38.000 273 33722.27 108.75 17079.23 88888.00 2016-09-29 11:16:39.000 273 33722.26 108.72 17079.25 88888.00 2016-09-29 11:16:40.000 273 33722.22 108.72 17079.24 37800.66 2016-09-29 11:16:41.000 273 33722.18 108.69 17079.21 88888.00 2016-09-29 11:16:42.000 273 33722.14 108.70 17079.21 88888.00 2016-09-29 11:16:43.000 273 33722.08 108.73 17079.23 88888.00 2016-09-29 11:16:44.000 273 33722.05 108.69 17079.23 88888.00 2016-09-29 11:16:45.000 273 33721.98 108.68 17079.21 37800.42 2016-09-29 11:16:46.000 273 33721.90 108.66 17079.21 88888.00 2016-09-29 11:16:47.000 273 33721.91 108.70 17079.28 88888.00 2016-09-29 11:16:48.000 273 33721.88 108.72 17079.25 88888.00 2016-09-29 11:16:49.000 273 33721.85 108.75 17079.26 88888.00 2016-09-29 11:16:50.000 273 33721.87 108.80 17079.29 37800.34 2016-09-29 11:16:51.000 273 33721.84 108.80 17079.29 88888.00 2016-09-29 11:16:52.000 273 33721.80 108.78 17079.29 88888.00 2016-09-29 11:16:53.000 273 33721.77 108.76 17079.33 88888.00 2016-09-29 11:16:54.000 273 33721.76 108.76 17079.32 88888.00 2016-09-29 11:16:55.000 273 33721.75 108.77 17079.32 37800.15 2016-09-29 11:16:56.000 273 33721.78 108.74 17079.31 88888.00 2016-09-29 11:16:57.000 273 33721.77 108.76 17079.33 88888.00 2016-09-29 11:16:58.000 273 33721.79 108.75 17079.31 88888.00 2016-09-29 11:16:59.000 273 33721.80 108.78 17079.31 88888.00 2016-09-29 11:17:00.000 273 33721.78 108.74 17079.31 37800.20 2016-09-29 11:17:01.000 273 33721.79 108.77 17079.33 88888.00 2016-09-29 11:17:02.000 273 33721.82 108.83 17079.33 88888.00 2016-09-29 11:17:03.000 273 33721.85 108.82 17079.30 88888.00 2016-09-29 11:17:04.000 273 33721.83 108.79 17079.25 88888.00 2016-09-29 11:17:05.000 273 33721.84 108.77 17079.28 37800.27 2016-09-29 11:17:06.000 273 33721.87 108.80 17079.25 88888.00 2016-09-29 11:17:07.000 273 33721.85 108.82 17079.27 88888.00 2016-09-29 11:17:08.000 273 33721.89 108.84 17079.26 88888.00 2016-09-29 11:17:09.000 273 33721.92 108.87 17079.25 88888.00 2016-09-29 11:17:10.000 273 33721.91 108.88 17079.23 37800.27 2016-09-29 11:17:11.000 273 33721.93 108.90 17079.22 88888.00 2016-09-29 11:17:12.000 273 33721.92 108.92 17079.22 88888.00 2016-09-29 11:17:13.000 273 33721.91 108.93 17079.26 88888.00 2016-09-29 11:17:14.000 273 33721.93 108.92 17079.28 88888.00 2016-09-29 11:17:15.000 273 33721.93 108.92 17079.22 37800.32 2016-09-29 11:17:16.000 273 33721.95 108.92 17079.19 88888.00 2016-09-29 11:17:17.000 273 33721.94 108.91 17079.18 88888.00 2016-09-29 11:17:18.000 273 33721.95 108.89 17079.20 88888.00 2016-09-29 11:17:19.000 273 33721.97 108.90 17079.21 88888.00 2016-09-29 11:17:20.000 273 33721.95 108.89 17079.25 37800.35 2016-09-29 11:17:21.000 273 33721.93 108.88 17079.26 88888.00 2016-09-29 11:17:22.000 273 33721.91 108.84 17079.28 88888.00 2016-09-29 11:17:23.000 273 33721.94 108.79 17079.24 88888.00 2016-09-29 11:17:24.000 273 33721.90 108.80 17079.22 88888.00 2016-09-29 11:17:25.000 273 33721.91 108.83 17079.22 37800.35 2016-09-29 11:17:26.000 273 33721.91 108.83 17079.22 88888.00 2016-09-29 11:17:27.000 273 33721.86 108.82 17079.19 88888.00 2016-09-29 11:17:28.000 273 33721.83 108.83 17079.24 88888.00 2016-09-29 11:17:29.000 273 33721.81 108.79 17079.28 88888.00 2016-09-29 11:17:30.000 273 33721.78 108.75 17079.30 37800.30 2016-09-29 11:17:31.000 273 33721.80 108.76 17079.27 88888.00 2016-09-29 11:17:32.000 273 33721.78 108.73 17079.25 88888.00 2016-09-29 11:17:33.000 273 33721.74 108.70 17079.27 88888.00 2016-09-29 11:17:34.000 273 33721.74 108.74 17079.26 88888.00 2016-09-29 11:17:35.000 273 33721.78 108.77 17079.28 37800.21 2016-09-29 11:17:36.000 273 33721.85 108.77 17079.34 88888.00 2016-09-29 11:17:37.000 273 33721.86 108.75 17079.33 88888.00 2016-09-29 11:17:38.000 273 33721.88 108.74 17079.35 88888.00 2016-09-29 11:17:39.000 273 33721.91 108.74 17079.32 88888.00 2016-09-29 11:17:40.000 273 33721.96 108.73 17079.32 37800.45 2016-09-29 11:17:41.000 273 33722.02 108.77 17079.30 88888.00 2016-09-29 11:17:42.000 273 33722.06 108.76 17079.25 88888.00 2016-09-29 11:17:43.000 273 33722.08 108.79 17079.30 88888.00 2016-09-29 11:17:44.000 273 33722.08 108.79 17079.31 88888.00 2016-09-29 11:17:45.000 273 33722.09 108.83 17079.30 37800.55 2016-09-29 11:17:46.000 273 33722.05 108.84 17079.29 88888.00 2016-09-29 11:17:47.000 273 33722.10 108.82 17079.28 88888.00 2016-09-29 11:17:48.000 273 33722.08 108.82 17079.31 88888.00 2016-09-29 11:17:49.000 273 33722.13 108.83 17079.29 88888.00 2016-09-29 11:17:50.000 273 33722.15 108.79 17079.26 37800.57 2016-09-29 11:17:51.000 273 33722.13 108.77 17079.27 88888.00 2016-09-29 11:17:52.000 273 33722.17 108.79 17079.30 88888.00 2016-09-29 11:17:53.000 273 33722.18 108.78 17079.33 88888.00 2016-09-29 11:17:54.000 273 33722.23 108.77 17079.32 88888.00 2016-09-29 11:17:55.000 273 33722.27 108.78 17079.33 37800.59 2016-09-29 11:17:56.000 273 33722.28 108.77 17079.33 88888.00 2016-09-29 11:17:57.000 273 33722.26 108.77 17079.31 88888.00 2016-09-29 11:17:58.000 273 33722.27 108.77 17079.24 88888.00 2016-09-29 11:17:59.000 273 33722.28 108.80 17079.32 88888.00 2016-09-29 11:18:00.000 273 33722.27 108.81 17079.35 37800.72 2016-09-29 11:18:01.000 273 33722.25 108.81 17079.31 88888.00 2016-09-29 11:18:02.000 273 33722.20 108.83 17079.30 88888.00 2016-09-29 11:18:03.000 273 33722.24 108.84 17079.33 88888.00 2016-09-29 11:18:04.000 273 33722.24 108.82 17079.31 88888.00 2016-09-29 11:18:05.000 273 33722.25 108.84 17079.30 37800.75 2016-09-29 11:18:06.000 273 33722.28 108.82 17079.33 88888.00 2016-09-29 11:18:07.000 273 33722.25 108.80 17079.39 88888.00 2016-09-29 11:18:08.000 273 33722.26 108.80 17079.37 88888.00 2016-09-29 11:18:09.000 273 33722.29 108.82 17079.32 88888.00 2016-09-29 11:18:10.000 273 33722.29 108.82 17079.31 37800.64 2016-09-29 11:18:11.000 273 33722.23 108.84 17079.29 88888.00 2016-09-29 11:18:12.000 273 33722.21 108.80 17079.34 88888.00 2016-09-29 11:18:13.000 273 33722.21 108.81 17079.34 88888.00 2016-09-29 11:18:14.000 273 33722.15 108.79 17079.38 88888.00 2016-09-29 11:18:15.000 273 33722.14 108.76 17079.37 37800.73 2016-09-29 11:18:16.000 273 33722.11 108.74 17079.38 88888.00 2016-09-29 11:18:17.000 273 33722.06 108.76 17079.39 88888.00 2016-09-29 11:18:18.000 273 33722.03 108.78 17079.38 88888.00 2016-09-29 11:18:19.000 273 33721.97 108.77 17079.43 88888.00 2016-09-29 11:18:20.000 273 33721.91 108.75 17079.39 37800.51 2016-09-29 11:18:21.000 273 33721.93 108.76 17079.38 88888.00 2016-09-29 11:18:22.000 273 33721.94 108.78 17079.39 88888.00 2016-09-29 11:18:23.000 273 33721.93 108.73 17079.42 88888.00 2016-09-29 11:18:24.000 273 33721.94 108.71 17079.44 88888.00 2016-09-29 11:18:25.000 273 33721.93 108.68 17079.44 37800.55 2016-09-29 11:18:26.000 273 33721.99 108.65 17079.44 88888.00 2016-09-29 11:18:27.000 273 33722.05 108.67 17079.43 88888.00 2016-09-29 11:18:28.000 273 33722.08 108.64 17079.41 88888.00 2016-09-29 11:18:29.000 273 33722.12 108.60 17079.39 88888.00 2016-09-29 11:18:30.000 273 33722.17 108.58 17079.41 37800.49 2016-09-29 11:18:31.000 273 33722.23 108.55 17079.43 88888.00 2016-09-29 11:18:32.000 273 33722.27 108.56 17079.42 88888.00 2016-09-29 11:18:33.000 273 33722.28 108.53 17079.40 88888.00 2016-09-29 11:18:34.000 273 33722.31 108.48 17079.43 88888.00 2016-09-29 11:18:35.000 273 33722.32 108.46 17079.43 37800.63 2016-09-29 11:18:36.000 273 33722.34 108.44 17079.42 88888.00 2016-09-29 11:18:37.000 273 33722.37 108.41 17079.37 88888.00 2016-09-29 11:18:38.000 273 33722.38 108.35 17079.40 88888.00 2016-09-29 11:18:39.000 273 33722.41 108.30 17079.44 88888.00 2016-09-29 11:18:40.000 273 33722.46 108.30 17079.41 37800.89 2016-09-29 11:18:41.000 273 33722.47 108.33 17079.43 88888.00 2016-09-29 11:18:42.000 273 33722.44 108.34 17079.41 88888.00 2016-09-29 11:18:43.000 273 33722.45 108.33 17079.42 88888.00 2016-09-29 11:18:44.000 273 33722.46 108.37 17079.40 88888.00 2016-09-29 11:18:45.000 273 33722.42 108.40 17079.42 37800.82 2016-09-29 11:18:46.000 273 33722.39 108.41 17079.41 88888.00 2016-09-29 11:18:47.000 273 33722.37 108.39 17079.38 88888.00 2016-09-29 11:18:48.000 273 33722.43 108.41 17079.38 88888.00 2016-09-29 11:18:49.000 273 33722.44 108.39 17079.39 88888.00 2016-09-29 11:18:50.000 273 33722.48 108.37 17079.42 37800.90 2016-09-29 11:18:51.000 273 33722.49 108.39 17079.45 88888.00 2016-09-29 11:18:52.000 273 33722.52 108.38 17079.46 88888.00 2016-09-29 11:18:53.000 273 33722.48 108.35 17079.47 88888.00 2016-09-29 11:18:54.000 273 33722.50 108.35 17079.48 88888.00 2016-09-29 11:18:55.000 273 33722.54 108.34 17079.53 37800.91 2016-09-29 11:18:56.000 273 33722.50 108.31 17079.50 88888.00 2016-09-29 11:18:57.000 273 33722.49 108.29 17079.50 88888.00 2016-09-29 11:18:58.000 273 33722.48 108.27 17079.48 88888.00 2016-09-29 11:18:59.000 273 33722.48 108.25 17079.48 88888.00 2016-09-29 11:19:00.000 273 33722.43 108.22 17079.50 37800.84 2016-09-29 11:19:01.000 273 33722.45 108.17 17079.54 88888.00 2016-09-29 11:19:02.000 273 33722.46 108.16 17079.56 88888.00 2016-09-29 11:19:03.000 273 33722.46 108.13 17079.51 88888.00 2016-09-29 11:19:04.000 273 33722.44 108.07 17079.53 88888.00 2016-09-29 11:19:05.000 273 33722.42 108.04 17079.54 37800.84 2016-09-29 11:19:06.000 273 33722.37 108.01 17079.52 88888.00 2016-09-29 11:19:07.000 273 33722.33 107.99 17079.55 88888.00 2016-09-29 11:19:08.000 273 33722.28 107.99 17079.56 88888.00 2016-09-29 11:19:09.000 273 33722.23 107.98 17079.57 88888.00 2016-09-29 11:19:10.000 273 33722.20 107.95 17079.62 37800.87 2016-09-29 11:19:11.000 273 33722.19 107.91 17079.63 88888.00 2016-09-29 11:19:12.000 273 33722.17 107.88 17079.57 88888.00 2016-09-29 11:19:13.000 273 33722.14 107.86 17079.57 88888.00 2016-09-29 11:19:14.000 273 33722.10 107.81 17079.57 88888.00 2016-09-29 11:19:15.000 273 33722.07 107.81 17079.59 37800.62 2016-09-29 11:19:16.000 273 33722.06 107.83 17079.58 88888.00 2016-09-29 11:19:17.000 273 33722.08 107.81 17079.57 88888.00 2016-09-29 11:19:18.000 273 33722.03 107.80 17079.58 88888.00 2016-09-29 11:19:19.000 273 33722.03 107.76 17079.59 88888.00 2016-09-29 11:19:20.000 273 33722.07 107.74 17079.58 37800.59 2016-09-29 11:19:21.000 273 33722.03 107.71 17079.56 88888.00 2016-09-29 11:19:22.000 273 33721.99 107.65 17079.54 88888.00 2016-09-29 11:19:23.000 273 33722.01 107.62 17079.59 88888.00 2016-09-29 11:19:24.000 273 33722.01 107.62 17079.59 88888.00 2016-09-29 11:19:25.000 273 33722.02 107.54 17079.59 37800.57 2016-09-29 11:19:26.000 273 33722.01 107.49 17079.60 88888.00 2016-09-29 11:19:27.000 273 33722.02 107.43 17079.58 88888.00 2016-09-29 11:19:28.000 273 33721.99 107.42 17079.58 88888.00 2016-09-29 11:19:29.000 273 33721.99 107.39 17079.61 88888.00 2016-09-29 11:19:30.000 273 33721.95 107.34 17079.57 37800.51 2016-09-29 11:19:31.000 273 33721.91 107.36 17079.64 88888.00 2016-09-29 11:19:32.000 273 33721.85 107.34 17079.65 88888.00 2016-09-29 11:19:33.000 273 33721.79 107.31 17079.62 88888.00 2016-09-29 11:19:34.000 273 33721.75 107.29 17079.63 88888.00 2016-09-29 11:19:35.000 273 33721.70 107.27 17079.66 37800.43 2016-09-29 11:19:36.000 273 33721.64 107.27 17079.67 88888.00 2016-09-29 11:19:37.000 273 33721.58 107.29 17079.71 88888.00 2016-09-29 11:19:38.000 273 33721.56 107.27 17079.71 88888.00 2016-09-29 11:19:39.000 273 33721.49 107.26 17079.70 88888.00 2016-09-29 11:19:40.000 273 33721.46 107.23 17079.74 37800.23 2016-09-29 11:19:41.000 273 33721.42 107.22 17079.74 88888.00 2016-09-29 11:19:42.000 273 33721.38 107.18 17079.72 88888.00 2016-09-29 11:19:43.000 273 33721.36 107.18 17079.76 88888.00 2016-09-29 11:19:44.000 273 33721.37 107.19 17079.82 88888.00 2016-09-29 11:19:45.000 273 33721.37 107.17 17079.81 37800.16 2016-09-29 11:19:46.000 273 33721.34 107.14 17079.81 88888.00 2016-09-29 11:19:47.000 273 33721.39 107.12 17079.83 88888.00 2016-09-29 11:19:48.000 273 33721.41 107.11 17079.79 88888.00 2016-09-29 11:19:49.000 273 33721.44 107.09 17079.78 88888.00 2016-09-29 11:19:50.000 273 33721.46 107.09 17079.80 37800.13 2016-09-29 11:19:51.000 273 33721.51 107.06 17079.83 88888.00 2016-09-29 11:19:52.000 273 33721.54 107.07 17079.85 88888.00 2016-09-29 11:19:53.000 273 33721.55 107.04 17079.85 88888.00 2016-09-29 11:19:54.000 273 33721.56 107.01 17079.86 88888.00 2016-09-29 11:19:55.000 273 33721.54 106.98 17079.82 37800.23 2016-09-29 11:19:56.000 273 33721.53 106.94 17079.84 88888.00 2016-09-29 11:19:57.000 273 33721.52 106.92 17079.85 88888.00 2016-09-29 11:19:58.000 273 33721.51 106.89 17079.83 88888.00 2016-09-29 11:19:59.000 273 33721.51 106.85 17079.87 88888.00 2016-09-29 11:20:00.000 273 33721.47 106.80 17079.86 37800.20 2016-09-29 11:20:01.000 273 33721.44 106.82 17079.84 88888.00 2016-09-29 11:20:02.000 273 33721.42 106.83 17079.81 88888.00 2016-09-29 11:20:03.000 273 33721.39 106.84 17079.83 88888.00 2016-09-29 11:20:04.000 273 33721.32 106.83 17079.82 88888.00 2016-09-29 11:20:05.000 273 33721.30 106.84 17079.82 37800.10 2016-09-29 11:20:06.000 273 33721.23 106.84 17079.83 88888.00 2016-09-29 11:20:07.000 273 33721.21 106.85 17079.86 88888.00 2016-09-29 11:20:08.000 273 33721.19 106.82 17079.90 88888.00 2016-09-29 11:20:09.000 273 33721.23 106.84 17079.88 88888.00 2016-09-29 11:20:10.000 273 33721.22 106.88 17079.86 37800.01 2016-09-29 11:20:11.000 273 33721.27 106.92 17079.87 88888.00 2016-09-29 11:20:12.000 273 33721.25 106.93 17079.90 88888.00 2016-09-29 11:20:13.000 273 33721.20 106.97 17079.93 88888.00 2016-09-29 11:20:14.000 273 33721.20 106.94 17079.92 88888.00 2016-09-29 11:20:15.000 273 33721.19 106.93 17079.92 37799.91 2016-09-29 11:20:16.000 273 33721.19 106.95 17079.88 88888.00 2016-09-29 11:20:17.000 273 33721.18 107.01 17079.91 88888.00 2016-09-29 11:20:18.000 273 33721.16 107.04 17079.94 88888.00 2016-09-29 11:20:19.000 273 33721.17 107.02 17079.96 88888.00 2016-09-29 11:20:20.000 273 33721.19 107.03 17079.96 37799.90 2016-09-29 11:20:21.000 273 33721.20 107.07 17079.96 88888.00 2016-09-29 11:20:22.000 273 33721.18 107.13 17079.99 88888.00 2016-09-29 11:20:23.000 273 33721.19 107.09 17080.05 88888.00 2016-09-29 11:20:24.000 273 33721.15 107.11 17080.01 88888.00 2016-09-29 11:20:25.000 273 33721.15 107.17 17079.99 37799.94 2016-09-29 11:20:26.000 273 33721.16 107.18 17079.95 88888.00 2016-09-29 11:20:27.000 273 33721.17 107.21 17079.98 88888.00 2016-09-29 11:20:28.000 273 33721.17 107.26 17080.01 88888.00 2016-09-29 11:20:29.000 273 33721.17 107.27 17080.01 88888.00 2016-09-29 11:20:30.000 273 33721.10 107.33 17079.99 37799.86 2016-09-29 11:20:31.000 273 33721.09 107.36 17080.00 88888.00 2016-09-29 11:20:32.000 273 33721.10 107.37 17080.03 88888.00 2016-09-29 11:20:33.000 273 33721.11 107.38 17080.03 88888.00 2016-09-29 11:20:34.000 273 33721.10 107.37 17080.01 88888.00 2016-09-29 11:20:35.000 273 33721.13 107.40 17080.04 37799.80 2016-09-29 11:20:36.000 273 33721.21 107.41 17080.03 88888.00 2016-09-29 11:20:37.000 273 33721.23 107.40 17080.07 88888.00 2016-09-29 11:20:38.000 273 33721.28 107.42 17080.04 88888.00 2016-09-29 11:20:39.000 273 33721.28 107.41 17080.03 88888.00 2016-09-29 11:20:40.000 273 33721.29 107.41 17080.02 37799.97 2016-09-29 11:20:41.000 273 33721.31 107.42 17080.05 88888.00 2016-09-29 11:20:42.000 273 33721.29 107.44 17080.06 88888.00 2016-09-29 11:20:43.000 273 33721.31 107.49 17080.07 88888.00 2016-09-29 11:20:44.000 273 33721.34 107.53 17080.04 88888.00 2016-09-29 11:20:45.000 273 33721.30 107.51 17080.05 37800.08 2016-09-29 11:20:46.000 273 33721.25 107.52 17080.02 88888.00 2016-09-29 11:20:47.000 273 33721.26 107.60 17080.00 88888.00 2016-09-29 11:20:48.000 273 33721.25 107.62 17080.03 88888.00 2016-09-29 11:20:49.000 273 33721.22 107.65 17080.05 88888.00 2016-09-29 11:20:50.000 273 33721.23 107.69 17080.06 37799.92 2016-09-29 11:20:51.000 273 33721.26 107.73 17080.07 88888.00 2016-09-29 11:20:52.000 273 33721.26 107.74 17080.03 88888.00 2016-09-29 11:20:53.000 273 33721.28 107.80 17080.03 88888.00 2016-09-29 11:20:54.000 273 33721.33 107.85 17080.03 88888.00 2016-09-29 11:20:55.000 273 33721.34 107.86 17080.02 37799.96 2016-09-29 11:20:56.000 273 33721.35 107.88 17080.04 88888.00 2016-09-29 11:20:57.000 273 33721.39 107.95 17080.01 88888.00 2016-09-29 11:20:58.000 273 33721.45 108.00 17080.01 88888.00 2016-09-29 11:20:59.000 273 33721.49 108.04 17080.02 88888.00 2016-09-29 11:21:00.000 273 33721.54 108.11 17080.00 37800.25 2016-09-29 11:21:01.000 273 33721.60 108.13 17080.03 88888.00 2016-09-29 11:21:02.000 273 33721.63 108.12 17080.00 88888.00 2016-09-29 11:21:03.000 273 33721.64 108.13 17079.97 88888.00 2016-09-29 11:21:04.000 273 33721.71 108.18 17079.98 88888.00 2016-09-29 11:21:05.000 273 33721.74 108.21 17079.99 37800.36 2016-09-29 11:21:06.000 273 33721.74 108.23 17079.99 88888.00 2016-09-29 11:21:07.000 273 33721.77 108.25 17079.95 88888.00 2016-09-29 11:21:08.000 273 33721.77 108.27 17079.97 88888.00 2016-09-29 11:21:09.000 273 33721.76 108.27 17080.01 88888.00 2016-09-29 11:21:10.000 273 33721.78 108.32 17080.00 37800.43 2016-09-29 11:21:11.000 273 33721.87 108.38 17080.00 88888.00 2016-09-29 11:21:12.000 273 33721.91 108.34 17080.04 88888.00 2016-09-29 11:21:13.000 273 33721.97 108.39 17080.06 88888.00 2016-09-29 11:21:14.000 273 33721.99 108.47 17079.99 88888.00 2016-09-29 11:21:15.000 273 33722.01 108.49 17079.97 37800.57 2016-09-29 11:21:16.000 273 33722.02 108.49 17080.01 88888.00 2016-09-29 11:21:17.000 273 33722.01 108.53 17080.03 88888.00 2016-09-29 11:21:18.000 273 33722.02 108.61 17080.04 88888.00 2016-09-29 11:21:19.000 273 33722.04 108.65 17080.05 88888.00 2016-09-29 11:21:20.000 273 33722.06 108.68 17080.02 37800.76 2016-09-29 11:21:21.000 273 33722.07 108.73 17080.00 88888.00 2016-09-29 11:21:22.000 273 33722.09 108.78 17079.97 88888.00 2016-09-29 11:21:23.000 273 33722.08 108.80 17079.95 88888.00 2016-09-29 11:21:24.000 273 33722.10 108.89 17079.98 88888.00 2016-09-29 11:21:25.000 273 33722.04 108.93 17080.03 37800.84 2016-09-29 11:21:26.000 273 33722.01 109.01 17080.02 88888.00 2016-09-29 11:21:27.000 273 33722.01 109.06 17080.00 88888.00 2016-09-29 11:21:28.000 273 33722.00 109.08 17079.99 88888.00 2016-09-29 11:21:29.000 273 33721.99 109.13 17079.98 88888.00 2016-09-29 11:21:30.000 273 33722.01 109.18 17079.97 37800.65 2016-09-29 11:21:31.000 273 33721.98 109.22 17079.96 88888.00 2016-09-29 11:21:32.000 273 33721.92 109.29 17079.95 88888.00 2016-09-29 11:21:33.000 273 33721.96 109.34 17079.98 88888.00 2016-09-29 11:21:34.000 273 33721.97 109.36 17079.96 88888.00 2016-09-29 11:21:35.000 273 33721.99 109.40 17079.97 37800.59 2016-09-29 11:21:36.000 273 33722.03 109.44 17080.03 88888.00 2016-09-29 11:21:37.000 273 33722.07 109.46 17080.02 88888.00 2016-09-29 11:21:38.000 273 33722.06 109.50 17080.00 88888.00 2016-09-29 11:21:39.000 273 33722.12 109.50 17079.98 88888.00 2016-09-29 11:21:40.000 273 33722.15 109.50 17079.96 37800.69 2016-09-29 11:21:41.000 273 33722.18 109.56 17079.97 88888.00 2016-09-29 11:21:42.000 273 33722.23 109.50 17079.93 88888.00 2016-09-29 11:21:43.000 273 33722.22 109.50 17079.89 88888.00 2016-09-29 11:21:44.000 273 33722.23 109.49 17079.89 88888.00 2016-09-29 11:21:45.000 273 33722.24 109.52 17079.85 37800.92 2016-09-29 11:21:46.000 273 33722.23 109.51 17079.89 88888.00 2016-09-29 11:21:47.000 273 33722.22 109.45 17079.87 88888.00 2016-09-29 11:21:48.000 273 33722.25 109.45 17079.87 88888.00 2016-09-29 11:21:49.000 273 33722.23 109.43 17079.86 88888.00 2016-09-29 11:21:50.000 273 33722.23 109.41 17079.86 37800.87 2016-09-29 11:21:51.000 273 33722.23 109.41 17079.90 88888.00 2016-09-29 11:21:52.000 273 33722.23 109.37 17079.92 88888.00 2016-09-29 11:21:53.000 273 33722.22 109.37 17079.91 88888.00 2016-09-29 11:21:54.000 273 33722.22 109.33 17079.94 88888.00 2016-09-29 11:21:55.000 273 33722.20 109.33 17079.94 37800.82 2016-09-29 11:21:56.000 273 33722.22 109.32 17079.93 88888.00 2016-09-29 11:21:57.000 273 33722.21 109.33 17079.91 88888.00 2016-09-29 11:21:58.000 273 33722.15 109.28 17079.90 88888.00 2016-09-29 11:21:59.000 273 33722.15 109.27 17079.93 88888.00 2016-09-29 11:22:00.000 273 33722.14 109.19 17079.94 37800.73 2016-09-29 11:22:01.000 273 33722.16 109.23 17079.94 88888.00 2016-09-29 11:22:02.000 273 33722.11 109.24 17079.94 88888.00 2016-09-29 11:22:03.000 273 33722.13 109.25 17079.97 88888.00 2016-09-29 11:22:04.000 273 33722.09 109.25 17079.99 88888.00 2016-09-29 11:22:05.000 273 33722.05 109.23 17080.02 37800.73 2016-09-29 11:22:06.000 273 33722.00 109.20 17080.04 88888.00 2016-09-29 11:22:07.000 273 33721.99 109.16 17080.02 88888.00 2016-09-29 11:22:08.000 273 33721.95 109.14 17080.02 88888.00 2016-09-29 11:22:09.000 273 33721.92 109.13 17079.96 88888.00 2016-09-29 11:22:10.000 273 33721.85 109.13 17079.95 37800.62 2016-09-29 11:22:11.000 273 33721.79 109.12 17079.95 88888.00 2016-09-29 11:22:12.000 273 33721.79 109.10 17079.97 88888.00 2016-09-29 11:22:13.000 273 33721.72 109.07 17080.00 88888.00 2016-09-29 11:22:14.000 273 33721.69 109.05 17080.02 88888.00 2016-09-29 11:22:15.000 273 33721.67 109.01 17079.96 37800.36 2016-09-29 11:22:16.000 273 33721.61 109.04 17079.97 88888.00 2016-09-29 11:22:17.000 273 33721.55 109.07 17080.00 88888.00 2016-09-29 11:22:18.000 273 33721.52 109.04 17080.02 88888.00 2016-09-29 11:22:19.000 273 33721.48 109.04 17080.05 88888.00 2016-09-29 11:22:20.000 273 33721.44 109.03 17080.05 37800.23 2016-09-29 11:22:21.000 273 33721.42 109.00 17080.06 88888.00 2016-09-29 11:22:22.000 273 33721.42 109.03 17080.09 88888.00 2016-09-29 11:22:23.000 273 33721.35 109.03 17080.10 88888.00 2016-09-29 11:22:24.000 273 33721.31 109.00 17080.11 88888.00 2016-09-29 11:22:25.000 273 33721.34 109.00 17080.15 37800.16 2016-09-29 11:22:26.000 273 33721.31 108.95 17080.20 88888.00 2016-09-29 11:22:27.000 273 33721.27 108.95 17080.22 88888.00 2016-09-29 11:22:28.000 273 33721.29 108.98 17080.19 88888.00 2016-09-29 11:22:29.000 273 33721.27 108.98 17080.16 88888.00 2016-09-29 11:22:30.000 273 33721.27 108.93 17080.15 37800.06 2016-09-29 11:22:31.000 273 33721.24 108.94 17080.19 88888.00 2016-09-29 11:22:32.000 273 33721.20 108.93 17080.20 88888.00 2016-09-29 11:22:33.000 273 33721.18 108.95 17080.17 88888.00 2016-09-29 11:22:34.000 273 33721.15 108.99 17080.17 88888.00 2016-09-29 11:22:35.000 273 33721.12 109.04 17080.17 37799.96 2016-09-29 11:22:36.000 273 33721.08 108.99 17080.15 88888.00 2016-09-29 11:22:37.000 273 33721.07 108.97 17080.09 88888.00 2016-09-29 11:22:38.000 273 33720.99 108.97 17080.10 88888.00 2016-09-29 11:22:39.000 273 33720.95 108.99 17080.14 88888.00 2016-09-29 11:22:40.000 273 33720.91 109.00 17080.18 37799.76 2016-09-29 11:22:41.000 273 33720.87 108.98 17080.16 88888.00 2016-09-29 11:22:42.000 273 33720.75 108.95 17080.17 88888.00 2016-09-29 11:22:43.000 273 33720.65 108.96 17080.18 88888.00 2016-09-29 11:22:44.000 273 33720.64 108.99 17080.18 88888.00 2016-09-29 11:22:45.000 273 33720.63 108.99 17080.23 37799.54 2016-09-29 11:22:46.000 273 33720.60 108.99 17080.24 88888.00 2016-09-29 11:22:47.000 273 33720.56 108.96 17080.24 88888.00 2016-09-29 11:22:48.000 273 33720.56 108.94 17080.25 88888.00 2016-09-29 11:22:49.000 273 33720.55 108.98 17080.27 88888.00 2016-09-29 11:22:50.000 273 33720.52 109.02 17080.27 37799.47 2016-09-29 11:22:51.000 273 33720.47 109.03 17080.26 88888.00 2016-09-29 11:22:52.000 273 33720.39 109.05 17080.27 88888.00 2016-09-29 11:22:53.000 273 33720.35 109.04 17080.27 88888.00 2016-09-29 11:22:54.000 273 33720.32 109.02 17080.29 88888.00 2016-09-29 11:22:55.000 273 33720.25 109.01 17080.32 37799.36 2016-09-29 11:22:56.000 273 33720.20 109.03 17080.35 88888.00 2016-09-29 11:22:57.000 273 33720.16 109.02 17080.39 88888.00 2016-09-29 11:22:58.000 273 33720.09 109.00 17080.39 88888.00 2016-09-29 11:22:59.000 273 33720.01 108.97 17080.35 88888.00 2016-09-29 11:23:00.000 273 33719.95 108.99 17080.34 37799.10 2016-09-29 11:23:01.000 273 33719.86 108.99 17080.34 88888.00 2016-09-29 11:23:02.000 273 33719.77 109.03 17080.39 88888.00 2016-09-29 11:23:03.000 273 33719.71 109.05 17080.38 88888.00 2016-09-29 11:23:04.000 273 33719.64 109.08 17080.35 88888.00 2016-09-29 11:23:05.000 273 33719.56 109.10 17080.38 37798.89 2016-09-29 11:23:06.000 273 33719.53 109.11 17080.43 88888.00 2016-09-29 11:23:07.000 273 33719.47 109.16 17080.47 88888.00 2016-09-29 11:23:08.000 273 33719.41 109.22 17080.48 88888.00 2016-09-29 11:23:09.000 273 33719.36 109.21 17080.44 88888.00 2016-09-29 11:23:10.000 273 33719.36 109.18 17080.45 37798.66 2016-09-29 11:23:11.000 273 33719.33 109.22 17080.42 88888.00 2016-09-29 11:23:12.000 273 33719.30 109.23 17080.45 88888.00 2016-09-29 11:23:13.000 273 33719.24 109.23 17080.44 88888.00 2016-09-29 11:23:14.000 273 33719.19 109.27 17080.42 88888.00 2016-09-29 11:23:15.000 273 33719.14 109.30 17080.39 37798.52 2016-09-29 11:23:16.000 273 33719.11 109.35 17080.41 88888.00 2016-09-29 11:23:17.000 273 33719.06 109.32 17080.41 88888.00 2016-09-29 11:23:18.000 273 33719.01 109.32 17080.43 88888.00 2016-09-29 11:23:19.000 273 33719.00 109.30 17080.43 88888.00 2016-09-29 11:23:20.000 273 33718.99 109.32 17080.41 37798.30 2016-09-29 11:23:21.000 273 33719.00 109.35 17080.43 88888.00 2016-09-29 11:23:22.000 273 33718.98 109.39 17080.45 88888.00 2016-09-29 11:23:23.000 273 33718.95 109.43 17080.48 88888.00 2016-09-29 11:23:24.000 273 33718.96 109.45 17080.52 88888.00 2016-09-29 11:23:25.000 273 33718.94 109.49 17080.50 37798.16 2016-09-29 11:23:26.000 273 33718.94 109.46 17080.52 88888.00 2016-09-29 11:23:27.000 273 33718.92 109.48 17080.48 88888.00 2016-09-29 11:23:28.000 273 33718.90 109.49 17080.49 88888.00 2016-09-29 11:23:29.000 273 33718.82 109.43 17080.53 88888.00 2016-09-29 11:23:30.000 273 33718.79 109.44 17080.57 37798.18 2016-09-29 11:23:31.000 273 33718.76 109.45 17080.54 88888.00 2016-09-29 11:23:32.000 273 33718.76 109.43 17080.52 88888.00 2016-09-29 11:23:33.000 273 33718.76 109.40 17080.50 88888.00 2016-09-29 11:23:34.000 273 33718.76 109.41 17080.54 88888.00 2016-09-29 11:23:35.000 273 33718.75 109.47 17080.55 37798.02 2016-09-29 11:23:36.000 273 33718.70 109.50 17080.54 88888.00 2016-09-29 11:23:37.000 273 33718.67 109.51 17080.54 88888.00 2016-09-29 11:23:38.000 273 33718.63 109.54 17080.52 88888.00 2016-09-29 11:23:39.000 273 33718.61 109.54 17080.53 88888.00 2016-09-29 11:23:40.000 273 33718.59 109.52 17080.49 37798.01 2016-09-29 11:23:41.000 273 33718.60 109.56 17080.50 88888.00 2016-09-29 11:23:42.000 273 33718.59 109.60 17080.54 88888.00 2016-09-29 11:23:43.000 273 33718.54 109.58 17080.52 88888.00 2016-09-29 11:23:44.000 273 33718.55 109.61 17080.52 88888.00 2016-09-29 11:23:45.000 273 33718.52 109.67 17080.55 37797.93 2016-09-29 11:23:46.000 273 33718.48 109.67 17080.57 88888.00 2016-09-29 11:23:47.000 273 33718.48 109.65 17080.54 88888.00 2016-09-29 11:23:48.000 273 33718.44 109.60 17080.52 88888.00 2016-09-29 11:23:49.000 273 33718.45 109.64 17080.59 88888.00 2016-09-29 11:23:50.000 273 33718.44 109.61 17080.60 37797.86 2016-09-29 11:23:51.000 273 33718.41 109.58 17080.60 88888.00 2016-09-29 11:23:52.000 273 33718.39 109.56 17080.57 88888.00 2016-09-29 11:23:53.000 273 33718.43 109.56 17080.58 88888.00 2016-09-29 11:23:54.000 273 33718.39 109.56 17080.58 88888.00 2016-09-29 11:23:55.000 273 33718.40 109.57 17080.60 37797.76 2016-09-29 11:23:56.000 273 33718.40 109.55 17080.59 88888.00 2016-09-29 11:23:57.000 273 33718.38 109.53 17080.59 88888.00 2016-09-29 11:23:58.000 273 33718.43 109.51 17080.59 88888.00 2016-09-29 11:23:59.000 273 33718.44 109.50 17080.59 88888.00 2016-09-29 11:24:00.000 273 33718.49 109.48 17080.60 37797.93 2016-09-29 11:24:01.000 273 33718.48 109.44 17080.61 88888.00 2016-09-29 11:24:02.000 273 33718.44 109.44 17080.61 88888.00 2016-09-29 11:24:03.000 273 33718.46 109.45 17080.59 88888.00 2016-09-29 11:24:04.000 273 33718.44 109.43 17080.57 88888.00 2016-09-29 11:24:05.000 273 33718.41 109.44 17080.56 37797.86 2016-09-29 11:24:06.000 273 33718.43 109.43 17080.62 88888.00 2016-09-29 11:24:07.000 273 33718.43 109.43 17080.59 88888.00 2016-09-29 11:24:08.000 273 33718.42 109.40 17080.57 88888.00 2016-09-29 11:24:09.000 273 33718.43 109.42 17080.53 88888.00 2016-09-29 11:24:10.000 273 33718.41 109.40 17080.57 37797.92 2016-09-29 11:24:11.000 273 33718.44 109.39 17080.59 88888.00 2016-09-29 11:24:12.000 273 33718.48 109.36 17080.58 88888.00 2016-09-29 11:24:13.000 273 33718.53 109.32 17080.60 88888.00 2016-09-29 11:24:14.000 273 33718.55 109.30 17080.57 88888.00 2016-09-29 11:24:15.000 273 33718.53 109.29 17080.58 37797.81 2016-09-29 11:24:16.000 273 33718.52 109.26 17080.59 88888.00 2016-09-29 11:24:17.000 273 33718.53 109.27 17080.59 88888.00 2016-09-29 11:24:18.000 273 33718.54 109.27 17080.57 88888.00 2016-09-29 11:24:19.000 273 33718.54 109.27 17080.56 88888.00 2016-09-29 11:24:20.000 273 33718.56 109.22 17080.55 37797.97 2016-09-29 11:24:21.000 273 33718.55 109.24 17080.56 88888.00 2016-09-29 11:24:22.000 273 33718.55 109.19 17080.57 88888.00 2016-09-29 11:24:23.000 273 33718.55 109.16 17080.58 88888.00 2016-09-29 11:24:24.000 273 33718.56 109.17 17080.57 88888.00 2016-09-29 11:24:25.000 273 33718.58 109.13 17080.58 37797.97 2016-09-29 11:24:26.000 273 33718.56 109.10 17080.60 88888.00 2016-09-29 11:24:27.000 273 33718.56 109.10 17080.61 88888.00 2016-09-29 11:24:28.000 273 33718.55 109.06 17080.61 88888.00 2016-09-29 11:24:29.000 273 33718.59 109.08 17080.64 88888.00 2016-09-29 11:24:30.000 273 33718.59 109.08 17080.63 37797.88 2016-09-29 11:24:31.000 273 33718.56 109.07 17080.60 88888.00 2016-09-29 11:24:32.000 273 33718.55 109.05 17080.66 88888.00 2016-09-29 11:24:33.000 273 33718.57 109.06 17080.64 88888.00 2016-09-29 11:24:34.000 273 33718.55 109.03 17080.65 88888.00 2016-09-29 11:24:35.000 273 33718.55 109.02 17080.67 37797.95 2016-09-29 11:24:36.000 273 33718.53 109.03 17080.69 88888.00 2016-09-29 11:24:37.000 273 33718.53 109.00 17080.68 88888.00 2016-09-29 11:24:38.000 273 33718.56 108.97 17080.69 88888.00 2016-09-29 11:24:39.000 273 33718.56 108.93 17080.69 88888.00 2016-09-29 11:24:40.000 273 33718.54 108.96 17080.71 37797.99 2016-09-29 11:24:41.000 273 33718.50 108.96 17080.74 88888.00 2016-09-29 11:24:42.000 273 33718.52 108.92 17080.71 88888.00 2016-09-29 11:24:43.000 273 33718.51 108.84 17080.68 88888.00 2016-09-29 11:24:44.000 273 33718.50 108.83 17080.65 88888.00 2016-09-29 11:24:45.000 273 33718.52 108.86 17080.66 37797.98 2016-09-29 11:24:46.000 273 33718.48 108.83 17080.68 88888.00 2016-09-29 11:24:47.000 273 33718.46 108.81 17080.68 88888.00 2016-09-29 11:24:48.000 273 33718.43 108.82 17080.69 88888.00 2016-09-29 11:24:49.000 273 33718.40 108.78 17080.72 88888.00 2016-09-29 11:24:50.000 273 33718.41 108.81 17080.73 37797.84 2016-09-29 11:24:51.000 273 33718.41 108.80 17080.75 88888.00 2016-09-29 11:24:52.000 273 33718.38 108.75 17080.77 88888.00 2016-09-29 11:24:53.000 273 33718.42 108.71 17080.73 88888.00 2016-09-29 11:24:54.000 273 33718.45 108.71 17080.73 88888.00 2016-09-29 11:24:55.000 273 33718.46 108.70 17080.73 37797.93 2016-09-29 11:24:56.000 273 33718.47 108.66 17080.70 88888.00 2016-09-29 11:24:57.000 273 33718.47 108.66 17080.75 88888.00 2016-09-29 11:24:58.000 273 33718.46 108.65 17080.79 88888.00 2016-09-29 11:24:59.000 273 33718.49 108.61 17080.79 88888.00 2016-09-29 11:25:00.000 273 33718.54 108.64 17080.79 37797.98 2016-09-29 11:25:01.000 273 33718.50 108.65 17080.84 88888.00 2016-09-29 11:25:02.000 273 33718.50 108.65 17080.84 88888.00 2016-09-29 11:25:03.000 273 33718.46 108.64 17080.83 88888.00 2016-09-29 11:25:04.000 273 33718.48 108.65 17080.78 88888.00 2016-09-29 11:25:05.000 273 33718.48 108.66 17080.74 37797.99 2016-09-29 11:25:06.000 273 33718.46 108.63 17080.74 88888.00 2016-09-29 11:25:07.000 273 33718.44 108.65 17080.74 88888.00 2016-09-29 11:25:08.000 273 33718.43 108.64 17080.74 88888.00 2016-09-29 11:25:09.000 273 33718.47 108.58 17080.79 88888.00 2016-09-29 11:25:10.000 273 33718.49 108.58 17080.75 37797.83 2016-09-29 11:25:11.000 273 33718.50 108.61 17080.75 88888.00 2016-09-29 11:25:12.000 273 33718.50 108.60 17080.79 88888.00 2016-09-29 11:25:13.000 273 33718.52 108.58 17080.83 88888.00 2016-09-29 11:25:14.000 273 33718.53 108.55 17080.84 88888.00 2016-09-29 11:25:15.000 273 33718.54 108.54 17080.81 37797.90 2016-09-29 11:25:16.000 273 33718.56 108.51 17080.78 88888.00 2016-09-29 11:25:17.000 273 33718.57 108.50 17080.78 88888.00 2016-09-29 11:25:18.000 273 33718.60 108.50 17080.78 88888.00 2016-09-29 11:25:19.000 273 33718.63 108.49 17080.79 88888.00 2016-09-29 11:25:20.000 273 33718.66 108.49 17080.82 37797.96 2016-09-29 11:25:21.000 273 33718.68 108.51 17080.85 88888.00 2016-09-29 11:25:22.000 273 33718.72 108.51 17080.85 88888.00 2016-09-29 11:25:23.000 273 33718.74 108.48 17080.87 88888.00 2016-09-29 11:25:24.000 273 33718.77 108.46 17080.82 88888.00 2016-09-29 11:25:25.000 273 33718.87 108.48 17080.84 37798.20 2016-09-29 11:25:26.000 273 33718.90 108.48 17080.82 88888.00 2016-09-29 11:25:27.000 273 33718.91 108.45 17080.78 88888.00 2016-09-29 11:25:28.000 273 33718.94 108.43 17080.80 88888.00 2016-09-29 11:25:29.000 273 33718.93 108.36 17080.80 88888.00 2016-09-29 11:25:30.000 273 33718.91 108.31 17080.80 37798.23 2016-09-29 11:25:31.000 273 33718.92 108.29 17080.79 88888.00 2016-09-29 11:25:32.000 273 33718.93 108.28 17080.76 88888.00 2016-09-29 11:25:33.000 273 33718.93 108.29 17080.77 88888.00 2016-09-29 11:25:34.000 273 33718.90 108.29 17080.78 88888.00 2016-09-29 11:25:35.000 273 33718.90 108.30 17080.77 37798.25 2016-09-29 11:25:36.000 273 33718.92 108.27 17080.80 88888.00 2016-09-29 11:25:37.000 273 33718.89 108.28 17080.82 88888.00 2016-09-29 11:25:38.000 273 33718.86 108.25 17080.83 88888.00 2016-09-29 11:25:39.000 273 33718.84 108.25 17080.84 88888.00 2016-09-29 11:25:40.000 273 33718.84 108.23 17080.86 37798.31 2016-09-29 11:25:41.000 273 33718.85 108.19 17080.91 88888.00 2016-09-29 11:25:42.000 273 33718.84 108.16 17080.87 88888.00 2016-09-29 11:25:43.000 273 33718.81 108.14 17080.83 88888.00 2016-09-29 11:25:44.000 273 33718.82 108.18 17080.83 88888.00 2016-09-29 11:25:45.000 273 33718.81 108.15 17080.89 37798.28 2016-09-29 11:25:46.000 273 33718.76 108.14 17080.89 88888.00 2016-09-29 11:25:47.000 273 33718.72 108.14 17080.86 88888.00 2016-09-29 11:25:48.000 273 33718.69 108.14 17080.86 88888.00 2016-09-29 11:25:49.000 273 33718.68 108.11 17080.85 88888.00 2016-09-29 11:25:50.000 273 33718.70 108.12 17080.86 37798.07 2016-09-29 11:25:51.000 273 33718.67 108.13 17080.85 88888.00 2016-09-29 11:25:52.000 273 33718.68 108.08 17080.85 88888.00 2016-09-29 11:25:53.000 273 33718.70 108.12 17080.87 88888.00 2016-09-29 11:25:54.000 273 33718.66 108.13 17080.89 88888.00 2016-09-29 11:25:55.000 273 33718.69 108.13 17080.91 37798.13 2016-09-29 11:25:56.000 273 33718.69 108.14 17080.89 88888.00 2016-09-29 11:25:57.000 273 33718.68 108.15 17080.85 88888.00 2016-09-29 11:25:58.000 273 33718.69 108.16 17080.87 88888.00 2016-09-29 11:25:59.000 273 33718.69 108.15 17080.87 88888.00 2016-09-29 11:26:00.000 273 33718.65 108.15 17080.85 37798.14 2016-09-29 11:26:01.000 273 33718.64 108.13 17080.90 88888.00 2016-09-29 11:26:02.000 273 33718.66 108.10 17080.92 88888.00 2016-09-29 11:26:03.000 273 33718.63 108.10 17080.95 88888.00 2016-09-29 11:26:04.000 273 33718.60 108.14 17080.93 88888.00 2016-09-29 11:26:05.000 273 33718.61 108.13 17080.93 37798.09 2016-09-29 11:26:06.000 273 33718.60 108.13 17080.93 88888.00 2016-09-29 11:26:07.000 273 33718.59 108.12 17080.99 88888.00 2016-09-29 11:26:08.000 273 33718.56 108.09 17080.99 88888.00 2016-09-29 11:26:09.000 273 33718.54 108.11 17080.97 88888.00 2016-09-29 11:26:10.000 273 33718.49 108.12 17080.97 37797.91 2016-09-29 11:26:11.000 273 33718.48 108.12 17080.96 88888.00 2016-09-29 11:26:12.000 273 33718.49 108.12 17080.95 88888.00 2016-09-29 11:26:13.000 273 33718.47 108.09 17080.98 88888.00 2016-09-29 11:26:14.000 273 33718.45 108.10 17080.96 88888.00 2016-09-29 11:26:15.000 273 33718.45 108.09 17080.95 37798.00 2016-09-29 11:26:16.000 273 33718.44 108.06 17080.98 88888.00 2016-09-29 11:26:17.000 273 33718.43 108.05 17080.97 88888.00 2016-09-29 11:26:18.000 273 33718.40 108.07 17080.93 88888.00 2016-09-29 11:26:19.000 273 33718.42 108.08 17080.92 88888.00 2016-09-29 11:26:20.000 273 33718.44 108.02 17080.94 37797.99 2016-09-29 11:26:21.000 273 33718.44 108.00 17080.95 88888.00 2016-09-29 11:26:22.000 273 33718.43 107.99 17080.95 88888.00 2016-09-29 11:26:23.000 273 33718.38 108.03 17080.96 88888.00 2016-09-29 11:26:24.000 273 33718.33 108.03 17080.94 88888.00 2016-09-29 11:26:25.000 273 33718.26 108.02 17080.96 37797.93 2016-09-29 11:26:26.000 273 33718.22 108.03 17080.97 88888.00 2016-09-29 11:26:27.000 273 33718.22 108.08 17080.97 88888.00 2016-09-29 11:26:28.000 273 33718.19 108.06 17080.93 88888.00 2016-09-29 11:26:29.000 273 33718.16 108.06 17080.94 88888.00 2016-09-29 11:26:30.000 273 33718.10 108.09 17080.96 37797.68 2016-09-29 11:26:31.000 273 33718.09 108.12 17080.97 88888.00 2016-09-29 11:26:32.000 273 33718.02 108.12 17080.99 88888.00 2016-09-29 11:26:33.000 273 33718.01 108.14 17081.01 88888.00 2016-09-29 11:26:34.000 273 33717.99 108.18 17081.01 88888.00 2016-09-29 11:26:35.000 273 33717.96 108.21 17080.99 37797.59 2016-09-29 11:26:36.000 273 33717.94 108.26 17080.98 88888.00 2016-09-29 11:26:37.000 273 33717.95 108.25 17081.01 88888.00 2016-09-29 11:26:38.000 273 33717.94 108.27 17081.01 88888.00 2016-09-29 11:26:39.000 273 33717.93 108.32 17081.07 88888.00 2016-09-29 11:26:40.000 273 33717.90 108.31 17081.00 37797.58 2016-09-29 11:26:41.000 273 33717.89 108.30 17080.98 88888.00 2016-09-29 11:26:42.000 273 33717.91 108.33 17081.02 88888.00 2016-09-29 11:26:43.000 273 33717.89 108.37 17081.05 88888.00 2016-09-29 11:26:44.000 273 33717.90 108.37 17081.07 88888.00 2016-09-29 11:26:45.000 273 33717.87 108.40 17081.05 37797.61 2016-09-29 11:26:46.000 273 33717.89 108.41 17081.03 88888.00 2016-09-29 11:26:47.000 273 33717.87 108.37 17081.04 88888.00 2016-09-29 11:26:48.000 273 33717.88 108.33 17081.02 88888.00 2016-09-29 11:26:49.000 273 33717.84 108.35 17081.02 88888.00 2016-09-29 11:26:50.000 273 33717.85 108.37 17081.02 37797.48 2016-09-29 11:26:51.000 273 33717.82 108.36 17081.08 88888.00 2016-09-29 11:26:52.000 273 33717.84 108.36 17081.08 88888.00 2016-09-29 11:26:53.000 273 33717.83 108.32 17081.10 88888.00 2016-09-29 11:26:54.000 273 33717.77 108.34 17081.06 88888.00 2016-09-29 11:26:55.000 273 33717.74 108.35 17081.03 37797.43 2016-09-29 11:26:56.000 273 33717.76 108.39 17081.03 88888.00 2016-09-29 11:26:57.000 273 33717.72 108.39 17081.04 88888.00 2016-09-29 11:26:58.000 273 33717.73 108.36 17081.02 88888.00 2016-09-29 11:26:59.000 273 33717.73 108.36 17081.05 88888.00 2016-09-29 11:27:00.000 273 33717.71 108.34 17081.04 37797.47 2016-09-29 11:27:01.000 273 33717.70 108.33 17081.01 88888.00 2016-09-29 11:27:02.000 273 33717.76 108.34 17081.00 88888.00 2016-09-29 11:27:03.000 273 33717.76 108.38 17081.00 88888.00 2016-09-29 11:27:04.000 273 33717.77 108.42 17081.01 88888.00 2016-09-29 11:27:05.000 273 33717.73 108.40 17080.99 37797.43 2016-09-29 11:27:06.000 273 33717.71 108.39 17081.01 88888.00 2016-09-29 11:27:07.000 273 33717.75 108.44 17081.01 88888.00 2016-09-29 11:27:08.000 273 33717.75 108.42 17081.00 88888.00 2016-09-29 11:27:09.000 273 33717.74 108.42 17080.98 88888.00 2016-09-29 11:27:10.000 273 33717.74 108.42 17080.99 37797.45 2016-09-29 11:27:11.000 273 33717.74 108.49 17081.02 88888.00 2016-09-29 11:27:12.000 273 33717.75 108.46 17081.04 88888.00 2016-09-29 11:27:13.000 273 33717.77 108.47 17081.02 88888.00 2016-09-29 11:27:14.000 273 33717.74 108.47 17081.01 88888.00 2016-09-29 11:27:15.000 273 33717.75 108.45 17081.05 37797.48 2016-09-29 11:27:16.000 273 33717.74 108.45 17081.06 88888.00 2016-09-29 11:27:17.000 273 33717.74 108.42 17081.05 88888.00 2016-09-29 11:27:18.000 273 33717.75 108.45 17081.09 88888.00 2016-09-29 11:27:19.000 273 33717.72 108.44 17081.07 88888.00 2016-09-29 11:27:20.000 273 33717.74 108.46 17081.05 37797.49 2016-09-29 11:27:21.000 273 33717.76 108.47 17081.06 88888.00 2016-09-29 11:27:22.000 273 33717.76 108.50 17081.05 88888.00 2016-09-29 11:27:23.000 273 33717.81 108.52 17080.99 88888.00 2016-09-29 11:27:24.000 273 33717.82 108.50 17080.96 88888.00 2016-09-29 11:27:25.000 273 33717.87 108.48 17080.95 37797.48 2016-09-29 11:27:26.000 273 33717.86 108.47 17080.95 88888.00 2016-09-29 11:27:27.000 273 33717.80 108.44 17080.98 88888.00 2016-09-29 11:27:28.000 273 33717.83 108.44 17080.97 88888.00 2016-09-29 11:27:29.000 273 33717.83 108.38 17080.99 88888.00 2016-09-29 11:27:30.000 273 33717.81 108.38 17080.98 37797.50 2016-09-29 11:27:31.000 273 33717.81 108.37 17080.94 88888.00 2016-09-29 11:27:32.000 273 33717.80 108.34 17080.95 88888.00 2016-09-29 11:27:33.000 273 33717.76 108.29 17080.96 88888.00 2016-09-29 11:27:34.000 273 33717.80 108.30 17080.98 88888.00 2016-09-29 11:27:35.000 273 33717.85 108.29 17080.97 37797.51 2016-09-29 11:27:36.000 273 33717.82 108.30 17080.94 88888.00 2016-09-29 11:27:37.000 273 33717.86 108.24 17080.96 88888.00 2016-09-29 11:27:38.000 273 33717.86 108.20 17080.97 88888.00 2016-09-29 11:27:39.000 273 33717.85 108.15 17080.97 88888.00 2016-09-29 11:27:40.000 273 33717.84 108.16 17081.02 37797.55 2016-09-29 11:27:41.000 273 33717.84 108.16 17081.05 88888.00 2016-09-29 11:27:42.000 273 33717.86 108.16 17081.02 88888.00 2016-09-29 11:27:43.000 273 33717.89 108.22 17081.04 88888.00 2016-09-29 11:27:44.000 273 33717.85 108.19 17081.02 88888.00 2016-09-29 11:27:45.000 273 33717.83 108.14 17081.04 37797.61 2016-09-29 11:27:46.000 273 33717.82 108.16 17081.04 88888.00 2016-09-29 11:27:47.000 273 33717.80 108.20 17081.02 88888.00 2016-09-29 11:27:48.000 273 33717.81 108.26 17081.02 88888.00 2016-09-29 11:27:49.000 273 33717.81 108.24 17081.06 88888.00 2016-09-29 11:27:50.000 273 33717.80 108.25 17081.05 37797.40 2016-09-29 11:27:51.000 273 33717.77 108.24 17081.08 88888.00 2016-09-29 11:27:52.000 273 33717.72 108.26 17081.07 88888.00 2016-09-29 11:27:53.000 273 33717.76 108.21 17081.07 88888.00 2016-09-29 11:27:54.000 273 33717.77 108.20 17081.02 88888.00 2016-09-29 11:27:55.000 273 33717.77 108.16 17081.00 37797.46 2016-09-29 11:27:56.000 273 33717.73 108.16 17081.01 88888.00 2016-09-29 11:27:57.000 273 33717.75 108.17 17081.02 88888.00 2016-09-29 11:27:58.000 273 33717.77 108.20 17081.06 88888.00 2016-09-29 11:27:59.000 273 33717.80 108.21 17081.10 88888.00 2016-09-29 11:28:00.000 273 33717.79 108.24 17081.09 37797.49 2016-09-29 11:28:01.000 273 33717.83 108.26 17081.10 88888.00 2016-09-29 11:28:02.000 273 33717.82 108.27 17081.13 88888.00 2016-09-29 11:28:03.000 273 33717.81 108.28 17081.13 88888.00 2016-09-29 11:28:04.000 273 33717.80 108.30 17081.13 88888.00 2016-09-29 11:28:05.000 273 33717.77 108.33 17081.13 37797.46 2016-09-29 11:28:06.000 273 33717.76 108.30 17081.10 88888.00 2016-09-29 11:28:07.000 273 33717.75 108.24 17081.10 88888.00 2016-09-29 11:28:08.000 273 33717.76 108.29 17081.10 88888.00 2016-09-29 11:28:09.000 273 33717.75 108.28 17081.10 88888.00 2016-09-29 11:28:10.000 273 33717.75 108.28 17081.13 37797.46 2016-09-29 11:28:11.000 273 33717.75 108.29 17081.13 88888.00 2016-09-29 11:28:12.000 273 33717.76 108.29 17081.10 88888.00 2016-09-29 11:28:13.000 273 33717.71 108.28 17081.10 88888.00 2016-09-29 11:28:14.000 273 33717.65 108.32 17081.13 88888.00 2016-09-29 11:28:15.000 273 33717.64 108.33 17081.14 37797.33 2016-09-29 11:28:16.000 273 33717.67 108.33 17081.16 88888.00 2016-09-29 11:28:17.000 273 33717.66 108.33 17081.18 88888.00 2016-09-29 11:28:18.000 273 33717.68 108.27 17081.17 88888.00 2016-09-29 11:28:19.000 273 33717.69 108.27 17081.14 88888.00 2016-09-29 11:28:20.000 273 33717.64 108.30 17081.11 37797.34 2016-09-29 11:28:21.000 273 33717.59 108.30 17081.09 88888.00 2016-09-29 11:28:22.000 273 33717.58 108.33 17081.13 88888.00 2016-09-29 11:28:23.000 273 33717.61 108.39 17081.14 88888.00 2016-09-29 11:28:24.000 273 33717.61 108.39 17081.12 88888.00 2016-09-29 11:28:25.000 273 33717.63 108.43 17081.10 37797.37 2016-09-29 11:28:26.000 273 33717.59 108.37 17081.16 88888.00 2016-09-29 11:28:27.000 273 33717.61 108.38 17081.15 88888.00 2016-09-29 11:28:28.000 273 33717.60 108.37 17081.13 88888.00 2016-09-29 11:28:29.000 273 33717.58 108.34 17081.13 88888.00 2016-09-29 11:28:30.000 273 33717.54 108.34 17081.11 37797.22 2016-09-29 11:28:31.000 273 33717.55 108.38 17081.17 88888.00 2016-09-29 11:28:32.000 273 33717.53 108.36 17081.18 88888.00 2016-09-29 11:28:33.000 273 33717.53 108.36 17081.19 88888.00 2016-09-29 11:28:34.000 273 33717.53 108.33 17081.20 88888.00 2016-09-29 11:28:35.000 273 33717.51 108.32 17081.17 37797.17 2016-09-29 11:28:36.000 273 33717.48 108.35 17081.18 88888.00 2016-09-29 11:28:37.000 273 33717.45 108.37 17081.16 88888.00 2016-09-29 11:28:38.000 273 33717.48 108.36 17081.17 88888.00 2016-09-29 11:28:39.000 273 33717.50 108.37 17081.11 88888.00 2016-09-29 11:28:40.000 273 33717.48 108.36 17081.13 37797.14 2016-09-29 11:28:41.000 273 33717.46 108.36 17081.15 88888.00 2016-09-29 11:28:42.000 273 33717.43 108.35 17081.14 88888.00 2016-09-29 11:28:43.000 273 33717.43 108.35 17081.15 88888.00 2016-09-29 11:28:44.000 273 33717.44 108.37 17081.18 88888.00 2016-09-29 11:28:45.000 273 33717.42 108.37 17081.15 37797.19 2016-09-29 11:28:46.000 273 33717.40 108.38 17081.14 88888.00 2016-09-29 11:28:47.000 273 33717.41 108.38 17081.19 88888.00 2016-09-29 11:28:48.000 273 33717.36 108.36 17081.16 88888.00 2016-09-29 11:28:49.000 273 33717.39 108.39 17081.16 88888.00 2016-09-29 11:28:50.000 273 33717.33 108.38 17081.17 37797.12 2016-09-29 11:28:51.000 273 33717.30 108.39 17081.16 88888.00 2016-09-29 11:28:52.000 273 33717.27 108.42 17081.19 88888.00 2016-09-29 11:28:53.000 273 33717.26 108.42 17081.22 88888.00 2016-09-29 11:28:54.000 273 33717.22 108.40 17081.17 88888.00 2016-09-29 11:28:55.000 273 33717.20 108.42 17081.10 37796.99 2016-09-29 11:28:56.000 273 33717.18 108.45 17081.12 88888.00 2016-09-29 11:28:57.000 273 33717.19 108.47 17081.14 88888.00 2016-09-29 11:28:58.000 273 33717.16 108.48 17081.13 88888.00 2016-09-29 11:28:59.000 273 33717.19 108.48 17081.14 88888.00 2016-09-29 11:29:00.000 273 33717.21 108.48 17081.20 37797.02 2016-09-29 11:29:01.000 273 33717.22 108.47 17081.19 88888.00 2016-09-29 11:29:02.000 273 33717.20 108.45 17081.16 88888.00 2016-09-29 11:29:03.000 273 33717.20 108.44 17081.14 88888.00 2016-09-29 11:29:04.000 273 33717.20 108.41 17081.10 88888.00 2016-09-29 11:29:05.000 273 33717.22 108.44 17081.13 37797.07 2016-09-29 11:29:06.000 273 33717.23 108.48 17081.14 88888.00 2016-09-29 11:29:07.000 273 33717.28 108.51 17081.13 88888.00 2016-09-29 11:29:08.000 273 33717.23 108.54 17081.16 88888.00 2016-09-29 11:29:09.000 273 33717.20 108.50 17081.21 88888.00 2016-09-29 11:29:10.000 273 33717.22 108.49 17081.25 37797.00 2016-09-29 11:29:11.000 273 33717.26 108.51 17081.23 88888.00 2016-09-29 11:29:12.000 273 33717.28 108.47 17081.19 88888.00 2016-09-29 11:29:13.000 273 33717.27 108.45 17081.15 88888.00 2016-09-29 11:29:14.000 273 33717.25 108.39 17081.14 88888.00 2016-09-29 11:29:15.000 273 33717.26 108.39 17081.10 37797.13 2016-09-29 11:29:16.000 273 33717.23 108.37 17081.11 88888.00 2016-09-29 11:29:17.000 273 33717.15 108.40 17081.12 88888.00 2016-09-29 11:29:18.000 273 33717.12 108.41 17081.18 88888.00 2016-09-29 11:29:19.000 273 33717.13 108.44 17081.20 88888.00 2016-09-29 11:29:20.000 273 33717.08 108.47 17081.21 37797.03 2016-09-29 11:29:21.000 273 33717.07 108.46 17081.20 88888.00 2016-09-29 11:29:22.000 273 33717.09 108.43 17081.20 88888.00 2016-09-29 11:29:23.000 273 33717.10 108.41 17081.20 88888.00 2016-09-29 11:29:24.000 273 33717.04 108.42 17081.22 88888.00 2016-09-29 11:29:25.000 273 33717.00 108.40 17081.24 37796.94 2016-09-29 11:29:26.000 273 33716.97 108.40 17081.24 88888.00 2016-09-29 11:29:27.000 273 33716.92 108.40 17081.21 88888.00 2016-09-29 11:29:28.000 273 33716.88 108.40 17081.22 88888.00 2016-09-29 11:29:29.000 273 33716.92 108.43 17081.18 88888.00 2016-09-29 11:29:30.000 273 33716.92 108.43 17081.15 37796.84 2016-09-29 11:29:31.000 273 33716.91 108.43 17081.18 88888.00 2016-09-29 11:29:32.000 273 33716.86 108.44 17081.20 88888.00 2016-09-29 11:29:33.000 273 33716.87 108.43 17081.21 88888.00 2016-09-29 11:29:34.000 273 33716.85 108.41 17081.26 88888.00 2016-09-29 11:29:35.000 273 33716.89 108.46 17081.28 37796.70 2016-09-29 11:29:36.000 273 33716.92 108.45 17081.24 88888.00 2016-09-29 11:29:37.000 273 33716.91 108.43 17081.26 88888.00 2016-09-29 11:29:38.000 273 33716.87 108.40 17081.21 88888.00 2016-09-29 11:29:39.000 273 33716.83 108.39 17081.22 88888.00 2016-09-29 11:29:40.000 273 33716.85 108.39 17081.22 37796.80 2016-09-29 11:29:41.000 273 33716.80 108.36 17081.24 88888.00 2016-09-29 11:29:42.000 273 33716.80 108.37 17081.26 88888.00 2016-09-29 11:29:43.000 273 33716.86 108.39 17081.27 88888.00 2016-09-29 11:29:44.000 273 33716.83 108.40 17081.26 88888.00 2016-09-29 11:29:45.000 273 33716.79 108.40 17081.26 37796.74 2016-09-29 11:29:46.000 273 33716.75 108.39 17081.26 88888.00 2016-09-29 11:29:47.000 273 33716.73 108.40 17081.25 88888.00 2016-09-29 11:29:48.000 273 33716.71 108.39 17081.23 88888.00 2016-09-29 11:29:49.000 273 33716.74 108.38 17081.23 88888.00 2016-09-29 11:29:50.000 273 33716.71 108.36 17081.24 37796.67 2016-09-29 11:29:51.000 273 33716.66 108.35 17081.21 88888.00 2016-09-29 11:29:52.000 273 33716.64 108.35 17081.24 88888.00 2016-09-29 11:29:53.000 273 33716.61 108.36 17081.25 88888.00 2016-09-29 11:29:54.000 273 33716.59 108.38 17081.25 88888.00 2016-09-29 11:29:55.000 273 33716.52 108.33 17081.26 37796.60 2016-09-29 11:29:56.000 273 33716.56 108.35 17081.23 88888.00 2016-09-29 11:29:57.000 273 33716.61 108.38 17081.23 88888.00 2016-09-29 11:29:58.000 273 33716.63 108.39 17081.23 88888.00 2016-09-29 11:29:59.000 273 33716.65 108.40 17081.24 88888.00 2016-09-29 11:30:00.000 273 33716.62 108.41 17081.25 37796.58 2016-09-29 11:30:01.000 273 33716.65 108.42 17081.26 88888.00 2016-09-29 11:30:02.000 273 33716.66 108.44 17081.26 88888.00 2016-09-29 11:30:03.000 273 33716.67 108.44 17081.26 88888.00 2016-09-29 11:30:04.000 273 33716.68 108.46 17081.26 88888.00 2016-09-29 11:30:05.000 273 33716.73 108.45 17081.30 37796.62 2016-09-29 11:30:06.000 273 33716.67 108.46 17081.28 88888.00 2016-09-29 11:30:07.000 273 33716.68 108.44 17081.25 88888.00 2016-09-29 11:30:08.000 273 33716.68 108.44 17081.23 88888.00 2016-09-29 11:30:09.000 273 33716.67 108.47 17081.24 88888.00 2016-09-29 11:30:10.000 273 33716.68 108.47 17081.24 37796.57 2016-09-29 11:30:11.000 273 33716.74 108.48 17081.25 88888.00 2016-09-29 11:30:12.000 273 33716.72 108.49 17081.25 88888.00 2016-09-29 11:30:13.000 273 33716.70 108.50 17081.26 88888.00 2016-09-29 11:30:14.000 273 33716.69 108.52 17081.23 88888.00 2016-09-29 11:30:15.000 273 33716.70 108.52 17081.24 37796.63 2016-09-29 11:30:16.000 273 33716.69 108.50 17081.28 88888.00 2016-09-29 11:30:17.000 273 33716.70 108.55 17081.27 88888.00 2016-09-29 11:30:18.000 273 33716.68 108.55 17081.29 88888.00 2016-09-29 11:30:19.000 273 33716.68 108.62 17081.26 88888.00 2016-09-29 11:30:20.000 273 33716.71 108.61 17081.28 37796.67 2016-09-29 11:30:21.000 273 33716.74 108.56 17081.28 88888.00 2016-09-29 11:30:22.000 273 33716.68 108.55 17081.29 88888.00 2016-09-29 11:30:23.000 273 33716.69 108.59 17081.27 88888.00 2016-09-29 11:30:24.000 273 33716.66 108.55 17081.28 88888.00 2016-09-29 11:30:25.000 273 33716.71 108.58 17081.26 37796.68 2016-09-29 11:30:26.000 273 33716.72 108.58 17081.23 88888.00 2016-09-29 11:30:27.000 273 33716.73 108.59 17081.26 88888.00 2016-09-29 11:30:28.000 273 33716.71 108.58 17081.28 88888.00 2016-09-29 11:30:29.000 273 33716.73 108.58 17081.36 88888.00 2016-09-29 11:30:30.000 273 33716.79 108.61 17081.32 37796.64 2016-09-29 11:30:31.000 273 33716.78 108.60 17081.28 88888.00 2016-09-29 11:30:32.000 273 33716.80 108.55 17081.30 88888.00 2016-09-29 11:30:33.000 273 33716.79 108.52 17081.29 88888.00 2016-09-29 11:30:34.000 273 33716.79 108.53 17081.27 88888.00 2016-09-29 11:30:35.000 273 33716.82 108.56 17081.30 37796.76 2016-09-29 11:30:36.000 273 33716.78 108.56 17081.30 88888.00 2016-09-29 11:30:37.000 273 33716.74 108.56 17081.29 88888.00 2016-09-29 11:30:38.000 273 33716.75 108.60 17081.27 88888.00 2016-09-29 11:30:39.000 273 33716.72 108.61 17081.29 88888.00 2016-09-29 11:30:40.000 273 33716.70 108.61 17081.29 37796.72 2016-09-29 11:30:41.000 273 33716.78 108.63 17081.33 88888.00 2016-09-29 11:30:42.000 273 33716.82 108.63 17081.31 88888.00 2016-09-29 11:30:43.000 273 33716.82 108.63 17081.32 88888.00 2016-09-29 11:30:44.000 273 33716.81 108.61 17081.34 88888.00 2016-09-29 11:30:45.000 273 33716.87 108.64 17081.32 37796.66 2016-09-29 11:30:46.000 273 33716.86 108.66 17081.33 88888.00 2016-09-29 11:30:47.000 273 33716.87 108.72 17081.34 88888.00 2016-09-29 11:30:48.000 273 33716.87 108.71 17081.33 88888.00 2016-09-29 11:30:49.000 273 33716.86 108.69 17081.33 88888.00 2016-09-29 11:30:50.000 273 33716.90 108.65 17081.33 37796.79 2016-09-29 11:30:51.000 273 33716.94 108.67 17081.33 88888.00 2016-09-29 11:30:52.000 273 33716.88 108.66 17081.34 88888.00 2016-09-29 11:30:53.000 273 33716.89 108.62 17081.31 88888.00 2016-09-29 11:30:54.000 273 33716.83 108.62 17081.30 88888.00 2016-09-29 11:30:55.000 273 33716.83 108.62 17081.36 37796.84 2016-09-29 11:30:56.000 273 33716.86 108.64 17081.37 88888.00 2016-09-29 11:30:57.000 273 33716.87 108.64 17081.35 88888.00 2016-09-29 11:30:58.000 273 33716.89 108.67 17081.34 88888.00 2016-09-29 11:30:59.000 273 33716.90 108.67 17081.32 88888.00 2016-09-29 11:31:00.000 273 33716.93 108.65 17081.33 37796.74 2016-09-29 11:31:01.000 273 33716.91 108.66 17081.32 88888.00 2016-09-29 11:31:02.000 273 33716.90 108.69 17081.31 88888.00 2016-09-29 11:31:03.000 273 33716.87 108.70 17081.29 88888.00 2016-09-29 11:31:04.000 273 33716.86 108.74 17081.32 88888.00 2016-09-29 11:31:05.000 273 33716.89 108.76 17081.30 37796.89 2016-09-29 11:31:06.000 273 33716.90 108.70 17081.27 88888.00 2016-09-29 11:31:07.000 273 33716.91 108.72 17081.26 88888.00 2016-09-29 11:31:08.000 273 33716.90 108.72 17081.27 88888.00 2016-09-29 11:31:09.000 273 33716.91 108.73 17081.29 88888.00 2016-09-29 11:31:10.000 273 33716.93 108.70 17081.35 37796.84 2016-09-29 11:31:11.000 273 33716.94 108.69 17081.33 88888.00 2016-09-29 11:31:12.000 273 33716.95 108.70 17081.30 88888.00 2016-09-29 11:31:13.000 273 33717.00 108.69 17081.31 88888.00 2016-09-29 11:31:14.000 273 33717.00 108.69 17081.32 88888.00 2016-09-29 11:31:15.000 273 33716.99 108.63 17081.30 37796.75 2016-09-29 11:31:16.000 273 33716.99 108.61 17081.32 88888.00 2016-09-29 11:31:17.000 273 33717.01 108.65 17081.30 88888.00 2016-09-29 11:31:18.000 273 33717.08 108.63 17081.29 88888.00 2016-09-29 11:31:19.000 273 33717.13 108.61 17081.28 88888.00 2016-09-29 11:31:20.000 273 33717.17 108.59 17081.28 37796.94 2016-09-29 11:31:21.000 273 33717.21 108.57 17081.27 88888.00 2016-09-29 11:31:22.000 273 33717.23 108.56 17081.26 88888.00 2016-09-29 11:31:23.000 273 33717.25 108.56 17081.26 88888.00 2016-09-29 11:31:24.000 273 33717.26 108.51 17081.26 88888.00 2016-09-29 11:31:25.000 273 33717.29 108.50 17081.26 37797.14 2016-09-29 11:31:26.000 273 33717.33 108.47 17081.28 88888.00 2016-09-29 11:31:27.000 273 33717.36 108.45 17081.29 88888.00 2016-09-29 11:31:28.000 273 33717.35 108.41 17081.27 88888.00 2016-09-29 11:31:29.000 273 33717.36 108.40 17081.24 88888.00 2016-09-29 11:31:30.000 273 33717.36 108.40 17081.22 37797.22 2016-09-29 11:31:31.000 273 33717.30 108.35 17081.21 88888.00 2016-09-29 11:31:32.000 273 33717.29 108.35 17081.22 88888.00 2016-09-29 11:31:33.000 273 33717.31 108.37 17081.21 88888.00 2016-09-29 11:31:34.000 273 33717.34 108.33 17081.23 88888.00 2016-09-29 11:31:35.000 273 33717.33 108.33 17081.26 37797.28 2016-09-29 11:31:36.000 273 33717.30 108.33 17081.26 88888.00 2016-09-29 11:31:37.000 273 33717.31 108.35 17081.22 88888.00 2016-09-29 11:31:38.000 273 33717.36 108.33 17081.18 88888.00 2016-09-29 11:31:39.000 273 33717.36 108.32 17081.19 88888.00 2016-09-29 11:31:40.000 273 33717.37 108.34 17081.20 37797.24 2016-09-29 11:31:41.000 273 33717.40 108.33 17081.21 88888.00 2016-09-29 11:31:42.000 273 33717.42 108.30 17081.21 88888.00 2016-09-29 11:31:43.000 273 33717.39 108.24 17081.18 88888.00 2016-09-29 11:31:44.000 273 33717.43 108.25 17081.20 88888.00 2016-09-29 11:31:45.000 273 33717.48 108.29 17081.15 37797.34 2016-09-29 11:31:46.000 273 33717.51 108.28 17081.16 88888.00 2016-09-29 11:31:47.000 273 33717.53 108.25 17081.18 88888.00 2016-09-29 11:31:48.000 273 33717.58 108.21 17081.22 88888.00 2016-09-29 11:31:49.000 273 33717.61 108.22 17081.21 88888.00 2016-09-29 11:31:50.000 273 33717.62 108.18 17081.23 37797.42 2016-09-29 11:31:51.000 273 33717.61 108.16 17081.23 88888.00 2016-09-29 11:31:52.000 273 33717.62 108.14 17081.24 88888.00 2016-09-29 11:31:53.000 273 33717.61 108.17 17081.23 88888.00 2016-09-29 11:31:54.000 273 33717.57 108.19 17081.21 88888.00 2016-09-29 11:31:55.000 273 33717.61 108.16 17081.23 37797.42 2016-09-29 11:31:56.000 273 33717.61 108.12 17081.23 88888.00 2016-09-29 11:31:57.000 273 33717.61 108.13 17081.19 88888.00 2016-09-29 11:31:58.000 273 33717.62 108.09 17081.18 88888.00 2016-09-29 11:31:59.000 273 33717.65 108.09 17081.24 88888.00 2016-09-29 11:32:00.000 273 33717.62 108.10 17081.23 37797.44 2016-09-29 11:32:01.000 273 33717.62 108.08 17081.25 88888.00 2016-09-29 11:32:02.000 273 33717.62 108.08 17081.24 88888.00 2016-09-29 11:32:03.000 273 33717.63 108.09 17081.26 88888.00 2016-09-29 11:32:04.000 273 33717.61 108.09 17081.29 88888.00 2016-09-29 11:32:05.000 273 33717.65 108.05 17081.30 37797.42 2016-09-29 11:32:06.000 273 33717.63 108.04 17081.31 88888.00 2016-09-29 11:32:07.000 273 33717.67 108.02 17081.30 88888.00 2016-09-29 11:32:08.000 273 33717.69 108.00 17081.32 88888.00 2016-09-29 11:32:09.000 273 33717.71 107.96 17081.27 88888.00 2016-09-29 11:32:10.000 273 33717.79 107.94 17081.30 37797.51 2016-09-29 11:32:11.000 273 33717.79 107.93 17081.34 88888.00 2016-09-29 11:32:12.000 273 33717.79 107.90 17081.33 88888.00 2016-09-29 11:32:13.000 273 33717.81 107.89 17081.32 88888.00 2016-09-29 11:32:14.000 273 33717.79 107.88 17081.32 88888.00 2016-09-29 11:32:15.000 273 33717.78 107.86 17081.32 37797.52 2016-09-29 11:32:16.000 273 33717.75 107.82 17081.31 88888.00 2016-09-29 11:32:17.000 273 33717.79 107.83 17081.32 88888.00 2016-09-29 11:32:18.000 273 33717.78 107.81 17081.31 88888.00 2016-09-29 11:32:19.000 273 33717.79 107.77 17081.28 88888.00 2016-09-29 11:32:20.000 273 33717.82 107.78 17081.27 37797.61 2016-09-29 11:32:21.000 273 33717.83 107.79 17081.30 88888.00 2016-09-29 11:32:22.000 273 33717.81 107.78 17081.29 88888.00 2016-09-29 11:32:23.000 273 33717.83 107.78 17081.26 88888.00 2016-09-29 11:32:24.000 273 33717.89 107.79 17081.25 88888.00 2016-09-29 11:32:25.000 273 33717.92 107.82 17081.27 37797.64 2016-09-29 11:32:26.000 273 33717.91 107.83 17081.28 88888.00 2016-09-29 11:32:27.000 273 33717.89 107.75 17081.30 88888.00 2016-09-29 11:32:28.000 273 33717.92 107.68 17081.30 88888.00 2016-09-29 11:32:29.000 273 33717.97 107.70 17081.35 88888.00 2016-09-29 11:32:30.000 273 33717.96 107.68 17081.30 37797.75 2016-09-29 11:32:31.000 273 33717.99 107.64 17081.30 88888.00 2016-09-29 11:32:32.000 273 33717.99 107.65 17081.32 88888.00 2016-09-29 11:32:33.000 273 33718.01 107.62 17081.31 88888.00 2016-09-29 11:32:34.000 273 33717.99 107.58 17081.29 88888.00 2016-09-29 11:32:35.000 273 33718.00 107.55 17081.31 37797.83 2016-09-29 11:32:36.000 273 33718.03 107.53 17081.26 88888.00 2016-09-29 11:32:37.000 273 33718.02 107.50 17081.29 88888.00 2016-09-29 11:32:38.000 273 33718.00 107.50 17081.30 88888.00 2016-09-29 11:32:39.000 273 33718.00 107.49 17081.33 88888.00 2016-09-29 11:32:40.000 273 33717.96 107.48 17081.36 37797.81 2016-09-29 11:32:41.000 273 33717.94 107.48 17081.34 88888.00 2016-09-29 11:32:42.000 273 33717.92 107.45 17081.33 88888.00 2016-09-29 11:32:43.000 273 33717.93 107.44 17081.36 88888.00 2016-09-29 11:32:44.000 273 33717.96 107.43 17081.33 88888.00 2016-09-29 11:32:45.000 273 33718.01 107.40 17081.34 37797.74 2016-09-29 11:32:46.000 273 33718.01 107.41 17081.39 88888.00 2016-09-29 11:32:47.000 273 33718.05 107.41 17081.40 88888.00 2016-09-29 11:32:48.000 273 33718.07 107.39 17081.37 88888.00 2016-09-29 11:32:49.000 273 33718.07 107.39 17081.37 88888.00 2016-09-29 11:32:50.000 273 33718.10 107.41 17081.38 37797.85 2016-09-29 11:32:51.000 273 33718.14 107.39 17081.41 88888.00 2016-09-29 11:32:52.000 273 33718.14 107.39 17081.39 88888.00 2016-09-29 11:32:53.000 273 33718.14 107.41 17081.41 88888.00 2016-09-29 11:32:54.000 273 33718.17 107.40 17081.35 88888.00 2016-09-29 11:32:55.000 273 33718.16 107.38 17081.33 37797.98 2016-09-29 11:32:56.000 273 33718.18 107.36 17081.34 88888.00 2016-09-29 11:32:57.000 273 33718.19 107.36 17081.34 88888.00 2016-09-29 11:32:58.000 273 33718.18 107.33 17081.34 88888.00 2016-09-29 11:32:59.000 273 33718.18 107.35 17081.36 88888.00 2016-09-29 11:33:00.000 273 33718.16 107.34 17081.37 37797.97 2016-09-29 11:33:01.000 273 33718.15 107.33 17081.42 88888.00 2016-09-29 11:33:02.000 273 33718.18 107.34 17081.41 88888.00 2016-09-29 11:33:03.000 273 33718.20 107.34 17081.41 88888.00 2016-09-29 11:33:04.000 273 33718.13 107.31 17081.38 88888.00 2016-09-29 11:33:05.000 273 33718.17 107.35 17081.37 37797.84 2016-09-29 11:33:06.000 273 33718.18 107.34 17081.34 88888.00 2016-09-29 11:33:07.000 273 33718.22 107.36 17081.35 88888.00 2016-09-29 11:33:08.000 273 33718.27 107.38 17081.37 88888.00 2016-09-29 11:33:09.000 273 33718.30 107.41 17081.38 88888.00 2016-09-29 11:33:10.000 273 33718.32 107.38 17081.41 37798.00 2016-09-29 11:33:11.000 273 33718.37 107.34 17081.42 88888.00 2016-09-29 11:33:12.000 273 33718.38 107.36 17081.40 88888.00 2016-09-29 11:33:13.000 273 33718.36 107.37 17081.37 88888.00 2016-09-29 11:33:14.000 273 33718.34 107.39 17081.37 88888.00 2016-09-29 11:33:15.000 273 33718.34 107.42 17081.39 37798.06 2016-09-29 11:33:16.000 273 33718.31 107.42 17081.43 88888.00 2016-09-29 11:33:17.000 273 33718.28 107.41 17081.41 88888.00 2016-09-29 11:33:18.000 273 33718.31 107.39 17081.42 88888.00 2016-09-29 11:33:19.000 273 33718.29 107.36 17081.41 88888.00 2016-09-29 11:33:20.000 273 33718.20 107.37 17081.42 37797.98 2016-09-29 11:33:21.000 273 33718.16 107.36 17081.40 88888.00 2016-09-29 11:33:22.000 273 33718.16 107.38 17081.43 88888.00 2016-09-29 11:33:23.000 273 33718.17 107.42 17081.45 88888.00 2016-09-29 11:33:24.000 273 33718.15 107.40 17081.47 88888.00 2016-09-29 11:33:25.000 273 33718.15 107.40 17081.46 37798.05 2016-09-29 11:33:26.000 273 33718.13 107.41 17081.44 88888.00 2016-09-29 11:33:27.000 273 33718.10 107.44 17081.42 88888.00 2016-09-29 11:33:28.000 273 33718.13 107.42 17081.45 88888.00 2016-09-29 11:33:29.000 273 33718.13 107.40 17081.49 88888.00 2016-09-29 11:33:30.000 273 33718.14 107.41 17081.50 37797.97 2016-09-29 11:33:31.000 273 33718.15 107.41 17081.51 88888.00 2016-09-29 11:33:32.000 273 33718.18 107.41 17081.49 88888.00 2016-09-29 11:33:33.000 273 33718.16 107.39 17081.52 88888.00 2016-09-29 11:33:34.000 273 33718.22 107.36 17081.48 88888.00 2016-09-29 11:33:35.000 273 33718.23 107.33 17081.41 37797.94 2016-09-29 11:33:36.000 273 33718.22 107.34 17081.43 88888.00 2016-09-29 11:33:37.000 273 33718.23 107.38 17081.44 88888.00 2016-09-29 11:33:38.000 273 33718.26 107.35 17081.41 88888.00 2016-09-29 11:33:39.000 273 33718.24 107.36 17081.45 88888.00 2016-09-29 11:33:40.000 273 33718.21 107.34 17081.44 37798.07 2016-09-29 11:33:41.000 273 33718.20 107.39 17081.44 88888.00 2016-09-29 11:33:42.000 273 33718.18 107.37 17081.46 88888.00 2016-09-29 11:33:43.000 273 33718.18 107.38 17081.47 88888.00 2016-09-29 11:33:44.000 273 33718.16 107.37 17081.46 88888.00 2016-09-29 11:33:45.000 273 33718.12 107.37 17081.43 37797.95 2016-09-29 11:33:46.000 273 33718.13 107.42 17081.43 88888.00 2016-09-29 11:33:47.000 273 33718.18 107.46 17081.45 88888.00 2016-09-29 11:33:48.000 273 33718.19 107.47 17081.45 88888.00 2016-09-29 11:33:49.000 273 33718.20 107.43 17081.46 88888.00 2016-09-29 11:33:50.000 273 33718.20 107.39 17081.46 37797.89 2016-09-29 11:33:51.000 273 33718.23 107.34 17081.48 88888.00 2016-09-29 11:33:52.000 273 33718.24 107.37 17081.51 88888.00 2016-09-29 11:33:53.000 273 33718.29 107.38 17081.52 88888.00 2016-09-29 11:33:54.000 273 33718.31 107.35 17081.54 88888.00 2016-09-29 11:33:55.000 273 33718.31 107.33 17081.51 37798.03 2016-09-29 11:33:56.000 273 33718.28 107.32 17081.54 88888.00 2016-09-29 11:33:57.000 273 33718.31 107.33 17081.56 88888.00 2016-09-29 11:33:58.000 273 33718.31 107.35 17081.55 88888.00 2016-09-29 11:33:59.000 273 33718.34 107.37 17081.55 88888.00 2016-09-29 11:34:00.000 273 33718.35 107.37 17081.50 37798.10 2016-09-29 11:34:01.000 273 33718.37 107.35 17081.53 88888.00 2016-09-29 11:34:02.000 273 33718.36 107.28 17081.52 88888.00 2016-09-29 11:34:03.000 273 33718.34 107.27 17081.52 88888.00 2016-09-29 11:34:04.000 273 33718.31 107.25 17081.54 88888.00 2016-09-29 11:34:05.000 273 33718.30 107.22 17081.54 37798.00 2016-09-29 11:34:06.000 273 33718.31 107.23 17081.50 88888.00 2016-09-29 11:34:07.000 273 33718.36 107.22 17081.55 88888.00 2016-09-29 11:34:08.000 273 33718.39 107.19 17081.58 88888.00 2016-09-29 11:34:09.000 273 33718.35 107.21 17081.58 88888.00 2016-09-29 11:34:10.000 273 33718.36 107.17 17081.62 37798.14 2016-09-29 11:34:11.000 273 33718.40 107.17 17081.58 88888.00 2016-09-29 11:34:12.000 273 33718.40 107.17 17081.58 88888.00 2016-09-29 11:34:13.000 273 33718.40 107.15 17081.59 88888.00 2016-09-29 11:34:14.000 273 33718.39 107.17 17081.58 88888.00 2016-09-29 11:34:15.000 273 33718.39 107.16 17081.57 37798.14 2016-09-29 11:34:16.000 273 33718.38 107.15 17081.57 88888.00 2016-09-29 11:34:17.000 273 33718.38 107.15 17081.55 88888.00 2016-09-29 11:34:18.000 273 33718.40 107.10 17081.55 88888.00 2016-09-29 11:34:19.000 273 33718.38 107.15 17081.56 88888.00 2016-09-29 11:34:20.000 273 33718.33 107.17 17081.53 37798.17 2016-09-29 11:34:21.000 273 33718.34 107.16 17081.54 88888.00 2016-09-29 11:34:22.000 273 33718.31 107.13 17081.58 88888.00 2016-09-29 11:34:23.000 273 33718.30 107.12 17081.58 88888.00 2016-09-29 11:34:24.000 273 33718.32 107.15 17081.55 88888.00 2016-09-29 11:34:25.000 273 33718.33 107.15 17081.55 37798.06 2016-09-29 11:34:26.000 273 33718.29 107.12 17081.56 88888.00 2016-09-29 11:34:27.000 273 33718.31 107.13 17081.54 88888.00 2016-09-29 11:34:28.000 273 33718.33 107.11 17081.54 88888.00 2016-09-29 11:34:29.000 273 33718.34 107.06 17081.57 88888.00 2016-09-29 11:34:30.000 273 33718.35 107.04 17081.57 37798.16 2016-09-29 11:34:31.000 273 33718.39 107.06 17081.61 88888.00 2016-09-29 11:34:32.000 273 33718.37 107.08 17081.60 88888.00 2016-09-29 11:34:33.000 273 33718.35 107.06 17081.60 88888.00 2016-09-29 11:34:34.000 273 33718.40 107.06 17081.58 88888.00 2016-09-29 11:34:35.000 273 33718.44 107.07 17081.57 37798.10 2016-09-29 11:34:36.000 273 33718.43 107.03 17081.56 88888.00 2016-09-29 11:34:37.000 273 33718.41 106.99 17081.57 88888.00 2016-09-29 11:34:38.000 273 33718.43 107.01 17081.61 88888.00 2016-09-29 11:34:39.000 273 33718.38 107.04 17081.60 88888.00 2016-09-29 11:34:40.000 273 33718.32 107.07 17081.61 37798.23 2016-09-29 11:34:41.000 273 33718.36 107.03 17081.62 88888.00 2016-09-29 11:34:42.000 273 33718.36 107.01 17081.60 88888.00 2016-09-29 11:34:43.000 273 33718.39 107.02 17081.58 88888.00 2016-09-29 11:34:44.000 273 33718.36 107.06 17081.58 88888.00 2016-09-29 11:34:45.000 273 33718.34 107.07 17081.58 37798.18 2016-09-29 11:34:46.000 273 33718.36 107.08 17081.61 88888.00 2016-09-29 11:34:47.000 273 33718.43 107.06 17081.58 88888.00 2016-09-29 11:34:48.000 273 33718.46 107.04 17081.61 88888.00 2016-09-29 11:34:49.000 273 33718.46 107.03 17081.61 88888.00 2016-09-29 11:34:50.000 273 33718.50 106.96 17081.60 37798.32 2016-09-29 11:34:51.000 273 33718.55 106.94 17081.60 88888.00 2016-09-29 11:34:52.000 273 33718.58 106.95 17081.59 88888.00 2016-09-29 11:34:53.000 273 33718.57 106.95 17081.62 88888.00 2016-09-29 11:34:54.000 273 33718.54 106.94 17081.64 88888.00 2016-09-29 11:34:55.000 273 33718.60 106.93 17081.61 37798.38 2016-09-29 11:34:56.000 273 33718.57 106.92 17081.59 88888.00 2016-09-29 11:34:57.000 273 33718.59 106.91 17081.59 88888.00 2016-09-29 11:34:58.000 273 33718.56 106.88 17081.63 88888.00 2016-09-29 11:34:59.000 273 33718.58 106.88 17081.68 88888.00 2016-09-29 11:35:00.000 273 33718.56 106.85 17081.67 37798.46 2016-09-29 11:35:01.000 273 33718.59 106.86 17081.69 88888.00 2016-09-29 11:35:02.000 273 33718.60 106.86 17081.72 88888.00 2016-09-29 11:35:03.000 273 33718.58 106.84 17081.68 88888.00 2016-09-29 11:35:04.000 273 33718.61 106.83 17081.68 88888.00 2016-09-29 11:35:05.000 273 33718.62 106.84 17081.70 37798.47 2016-09-29 11:35:06.000 273 33718.64 106.86 17081.70 88888.00 2016-09-29 11:35:07.000 273 33718.66 106.91 17081.71 88888.00 2016-09-29 11:35:08.000 273 33718.67 106.85 17081.73 88888.00 2016-09-29 11:35:09.000 273 33718.67 106.79 17081.71 88888.00 2016-09-29 11:35:10.000 273 33718.69 106.77 17081.67 37798.44 2016-09-29 11:35:11.000 273 33718.70 106.74 17081.73 88888.00 2016-09-29 11:35:12.000 273 33718.71 106.79 17081.75 88888.00 2016-09-29 11:35:13.000 273 33718.71 106.77 17081.76 88888.00 2016-09-29 11:35:14.000 273 33718.74 106.77 17081.70 88888.00 2016-09-29 11:35:15.000 273 33718.69 106.77 17081.68 37798.45 2016-09-29 11:35:16.000 273 33718.64 106.72 17081.66 88888.00 2016-09-29 11:35:17.000 273 33718.67 106.72 17081.66 88888.00 2016-09-29 11:35:18.000 273 33718.64 106.67 17081.66 88888.00 2016-09-29 11:35:19.000 273 33718.64 106.66 17081.65 88888.00 2016-09-29 11:35:20.000 273 33718.63 106.65 17081.65 37798.58 2016-09-29 11:35:21.000 273 33718.60 106.65 17081.64 88888.00 2016-09-29 11:35:22.000 273 33718.61 106.63 17081.69 88888.00 2016-09-29 11:35:23.000 273 33718.61 106.67 17081.67 88888.00 2016-09-29 11:35:24.000 273 33718.58 106.68 17081.71 88888.00 2016-09-29 11:35:25.000 273 33718.59 106.69 17081.73 37798.48 2016-09-29 11:35:26.000 273 33718.60 106.71 17081.71 88888.00 2016-09-29 11:35:27.000 273 33718.61 106.69 17081.74 88888.00 2016-09-29 11:35:28.000 273 33718.57 106.65 17081.75 88888.00 2016-09-29 11:35:29.000 273 33718.55 106.60 17081.77 88888.00 2016-09-29 11:35:30.000 273 33718.58 106.58 17081.74 37798.38 2016-09-29 11:35:31.000 273 33718.59 106.52 17081.72 88888.00 2016-09-29 11:35:32.000 273 33718.64 106.51 17081.71 88888.00 2016-09-29 11:35:33.000 273 33718.66 106.52 17081.76 88888.00 2016-09-29 11:35:34.000 273 33718.70 106.52 17081.74 88888.00 2016-09-29 11:35:35.000 273 33718.71 106.48 17081.74 37798.51 2016-09-29 11:35:36.000 273 33718.71 106.51 17081.75 88888.00 2016-09-29 11:35:37.000 273 33718.74 106.51 17081.74 88888.00 2016-09-29 11:35:38.000 273 33718.75 106.49 17081.74 88888.00 2016-09-29 11:35:39.000 273 33718.79 106.46 17081.76 88888.00 2016-09-29 11:35:40.000 273 33718.79 106.42 17081.74 37798.54 2016-09-29 11:35:41.000 273 33718.82 106.42 17081.73 88888.00 2016-09-29 11:35:42.000 273 33718.79 106.43 17081.72 88888.00 2016-09-29 11:35:43.000 273 33718.81 106.43 17081.71 88888.00 2016-09-29 11:35:44.000 273 33718.82 106.38 17081.69 88888.00 2016-09-29 11:35:45.000 273 33718.83 106.40 17081.70 37798.69 2016-09-29 11:35:46.000 273 33718.82 106.37 17081.73 88888.00 2016-09-29 11:35:47.000 273 33718.80 106.37 17081.76 88888.00 2016-09-29 11:35:48.000 273 33718.80 106.38 17081.72 88888.00 2016-09-29 11:35:49.000 273 33718.83 106.33 17081.73 88888.00 2016-09-29 11:35:50.000 273 33718.84 106.29 17081.75 37798.74 2016-09-29 11:35:51.000 273 33718.84 106.25 17081.78 88888.00 2016-09-29 11:35:52.000 273 33718.77 106.27 17081.80 88888.00 2016-09-29 11:35:53.000 273 33718.75 106.25 17081.75 88888.00 2016-09-29 11:35:54.000 273 33718.76 106.28 17081.76 88888.00 2016-09-29 11:35:55.000 273 33718.77 106.26 17081.80 37798.65 2016-09-29 11:35:56.000 273 33718.75 106.19 17081.82 88888.00 2016-09-29 11:35:57.000 273 33718.79 106.16 17081.79 88888.00 2016-09-29 11:35:58.000 273 33718.80 106.12 17081.79 88888.00 2016-09-29 11:35:59.000 273 33718.84 106.11 17081.86 88888.00 2016-09-29 11:36:00.000 273 33718.84 106.10 17081.83 37798.73 2016-09-29 11:36:01.000 273 33718.85 106.09 17081.80 88888.00 2016-09-29 11:36:02.000 273 33718.91 106.12 17081.83 88888.00 2016-09-29 11:36:03.000 273 33718.92 106.13 17081.83 88888.00 2016-09-29 11:36:04.000 273 33718.92 106.12 17081.82 88888.00 2016-09-29 11:36:05.000 273 33719.00 106.09 17081.84 37798.80 2016-09-29 11:36:06.000 273 33719.08 106.06 17081.85 88888.00 2016-09-29 11:36:07.000 273 33719.10 106.04 17081.83 88888.00 2016-09-29 11:36:08.000 273 33719.11 106.05 17081.80 88888.00 2016-09-29 11:36:09.000 273 33719.08 106.07 17081.78 88888.00 2016-09-29 11:36:10.000 273 33719.06 106.04 17081.81 37798.95 2016-09-29 11:36:11.000 273 33719.01 106.04 17081.80 88888.00 2016-09-29 11:36:12.000 273 33719.03 106.08 17081.83 88888.00 2016-09-29 11:36:13.000 273 33719.02 106.12 17081.82 88888.00 2016-09-29 11:36:14.000 273 33719.03 106.12 17081.80 88888.00 2016-09-29 11:36:15.000 273 33718.98 106.05 17081.77 37798.89 2016-09-29 11:36:16.000 273 33718.98 106.03 17081.77 88888.00 2016-09-29 11:36:17.000 273 33719.02 106.02 17081.80 88888.00 2016-09-29 11:36:18.000 273 33719.04 106.02 17081.80 88888.00 2016-09-29 11:36:19.000 273 33719.10 106.04 17081.76 88888.00 2016-09-29 11:36:20.000 273 33719.13 106.03 17081.75 37798.90 2016-09-29 11:36:21.000 273 33719.15 106.01 17081.76 88888.00 2016-09-29 11:36:22.000 273 33719.17 105.98 17081.79 88888.00 2016-09-29 11:36:23.000 273 33719.21 106.00 17081.81 88888.00 2016-09-29 11:36:24.000 273 33719.23 105.98 17081.79 88888.00 2016-09-29 11:36:25.000 273 33719.30 105.96 17081.82 37799.06 2016-09-29 11:36:26.000 273 33719.33 105.95 17081.82 88888.00 2016-09-29 11:36:27.000 273 33719.39 105.97 17081.85 88888.00 2016-09-29 11:36:28.000 273 33719.40 105.97 17081.88 88888.00 2016-09-29 11:36:29.000 273 33719.38 105.93 17081.88 88888.00 2016-09-29 11:36:30.000 273 33719.44 105.93 17081.86 37799.22 2016-09-29 11:36:31.000 273 33719.47 105.94 17081.87 88888.00 2016-09-29 11:36:32.000 273 33719.45 105.94 17081.86 88888.00 2016-09-29 11:36:33.000 273 33719.44 105.93 17081.85 88888.00 2016-09-29 11:36:34.000 273 33719.44 105.92 17081.86 88888.00 2016-09-29 11:36:35.000 273 33719.44 105.94 17081.90 37799.21 2016-09-29 11:36:36.000 273 33719.41 105.92 17081.91 88888.00 2016-09-29 11:36:37.000 273 33719.39 105.84 17081.91 88888.00 2016-09-29 11:36:38.000 273 33719.38 105.85 17081.86 88888.00 2016-09-29 11:36:39.000 273 33719.37 105.83 17081.88 88888.00 2016-09-29 11:36:40.000 273 33719.37 105.78 17081.87 37799.21 2016-09-29 11:36:41.000 273 33719.33 105.75 17081.86 88888.00 2016-09-29 11:36:42.000 273 33719.29 105.76 17081.84 88888.00 2016-09-29 11:36:43.000 273 33719.35 105.77 17081.88 88888.00 2016-09-29 11:36:44.000 273 33719.38 105.77 17081.89 88888.00 2016-09-29 11:36:45.000 273 33719.34 105.75 17081.89 37799.18 2016-09-29 11:36:46.000 273 33719.36 105.74 17081.85 88888.00 2016-09-29 11:36:47.000 273 33719.38 105.71 17081.85 88888.00 2016-09-29 11:36:48.000 273 33719.37 105.72 17081.84 88888.00 2016-09-29 11:36:49.000 273 33719.37 105.74 17081.88 88888.00 2016-09-29 11:36:50.000 273 33719.42 105.73 17081.90 37799.24 2016-09-29 11:36:51.000 273 33719.44 105.77 17081.88 88888.00 2016-09-29 11:36:52.000 273 33719.43 105.79 17081.87 88888.00 2016-09-29 11:36:53.000 273 33719.43 105.77 17081.87 88888.00 2016-09-29 11:36:54.000 273 33719.43 105.76 17081.86 88888.00 2016-09-29 11:36:55.000 273 33719.46 105.74 17081.89 37799.25 2016-09-29 11:36:56.000 273 33719.45 105.73 17081.89 88888.00 2016-09-29 11:36:57.000 273 33719.47 105.70 17081.90 88888.00 2016-09-29 11:36:58.000 273 33719.46 105.73 17081.88 88888.00 2016-09-29 11:36:59.000 273 33719.46 105.71 17081.88 88888.00 2016-09-29 11:37:00.000 273 33719.46 105.68 17081.87 37799.31 2016-09-29 11:37:01.000 273 33719.45 105.64 17081.87 88888.00 2016-09-29 11:37:02.000 273 33719.46 105.64 17081.88 88888.00 2016-09-29 11:37:03.000 273 33719.36 105.58 17081.90 88888.00 2016-09-29 11:37:04.000 273 33719.36 105.62 17081.88 88888.00 2016-09-29 11:37:05.000 273 33719.37 105.62 17081.88 37799.29 2016-09-29 11:37:06.000 273 33719.36 105.58 17081.91 88888.00 2016-09-29 11:37:07.000 273 33719.39 105.59 17081.89 88888.00 2016-09-29 11:37:08.000 273 33719.41 105.55 17081.88 88888.00 2016-09-29 11:37:09.000 273 33719.36 105.56 17081.87 88888.00 2016-09-29 11:37:10.000 273 33719.36 105.60 17081.87 37799.31 2016-09-29 11:37:11.000 273 33719.39 105.59 17081.85 88888.00 2016-09-29 11:37:12.000 273 33719.42 105.62 17081.82 88888.00 2016-09-29 11:37:13.000 273 33719.39 105.64 17081.85 88888.00 2016-09-29 11:37:14.000 273 33719.35 105.63 17081.87 88888.00 2016-09-29 11:37:15.000 273 33719.39 105.64 17081.88 37799.45 2016-09-29 11:37:16.000 273 33719.37 105.57 17081.90 88888.00 2016-09-29 11:37:17.000 273 33719.41 105.58 17081.91 88888.00 2016-09-29 11:37:18.000 273 33719.42 105.60 17081.92 88888.00 2016-09-29 11:37:19.000 273 33719.44 105.60 17081.91 88888.00 2016-09-29 11:37:20.000 273 33719.42 105.56 17081.93 37799.34 2016-09-29 11:37:21.000 273 33719.38 105.55 17081.94 88888.00 2016-09-29 11:37:22.000 273 33719.35 105.56 17081.95 88888.00 2016-09-29 11:37:23.000 273 33719.33 105.51 17081.94 88888.00 2016-09-29 11:37:24.000 273 33719.35 105.51 17081.95 88888.00 2016-09-29 11:37:25.000 273 33719.35 105.53 17081.95 37799.34 2016-09-29 11:37:26.000 273 33719.31 105.50 17081.92 88888.00 2016-09-29 11:37:27.000 273 33719.32 105.57 17081.91 88888.00 2016-09-29 11:37:28.000 273 33719.35 105.57 17081.92 88888.00 2016-09-29 11:37:29.000 273 33719.39 105.61 17081.91 88888.00 2016-09-29 11:37:30.000 273 33719.38 105.60 17081.91 37799.23 2016-09-29 11:37:31.000 273 33719.38 105.58 17081.91 88888.00 2016-09-29 11:37:32.000 273 33719.39 105.58 17081.88 88888.00 2016-09-29 11:37:33.000 273 33719.40 105.57 17081.86 88888.00 2016-09-29 11:37:34.000 273 33719.41 105.56 17081.87 88888.00 2016-09-29 11:37:35.000 273 33719.45 105.52 17081.90 37799.30 2016-09-29 11:37:36.000 273 33719.44 105.53 17081.89 88888.00 2016-09-29 11:37:37.000 273 33719.44 105.53 17081.91 88888.00 2016-09-29 11:37:38.000 273 33719.42 105.55 17081.91 88888.00 2016-09-29 11:37:39.000 273 33719.49 105.58 17081.93 88888.00 2016-09-29 11:37:40.000 273 33719.53 105.62 17081.91 37799.37 2016-09-29 11:37:41.000 273 33719.52 105.62 17081.91 88888.00 2016-09-29 11:37:42.000 273 33719.52 105.63 17081.92 88888.00 2016-09-29 11:37:43.000 273 33719.55 105.65 17081.90 88888.00 2016-09-29 11:37:44.000 273 33719.55 105.64 17081.89 88888.00 2016-09-29 11:37:45.000 273 33719.56 105.67 17081.92 37799.38 2016-09-29 11:37:46.000 273 33719.58 105.69 17081.94 88888.00 2016-09-29 11:37:47.000 273 33719.55 105.66 17081.94 88888.00 2016-09-29 11:37:48.000 273 33719.58 105.69 17081.97 88888.00 2016-09-29 11:37:49.000 273 33719.57 105.68 17081.96 88888.00 2016-09-29 11:37:50.000 273 33719.60 105.70 17081.94 37799.45 2016-09-29 11:37:51.000 273 33719.64 105.72 17081.92 88888.00 2016-09-29 11:37:52.000 273 33719.61 105.71 17081.94 88888.00 2016-09-29 11:37:53.000 273 33719.64 105.77 17081.94 88888.00 2016-09-29 11:37:54.000 273 33719.65 105.77 17081.93 88888.00 2016-09-29 11:37:55.000 273 33719.57 105.77 17081.91 37799.47 2016-09-29 11:37:56.000 273 33719.52 105.78 17081.94 88888.00 2016-09-29 11:37:57.000 273 33719.52 105.79 17081.94 88888.00 2016-09-29 11:37:58.000 273 33719.54 105.80 17081.95 88888.00 2016-09-29 11:37:59.000 273 33719.61 105.80 17081.97 88888.00 2016-09-29 11:38:00.000 273 33719.55 105.80 17081.94 37799.60 2016-09-29 11:38:01.000 273 33719.51 105.83 17081.98 88888.00 2016-09-29 11:38:02.000 273 33719.51 105.83 17081.99 88888.00 2016-09-29 11:38:03.000 273 33719.51 105.83 17081.96 88888.00 2016-09-29 11:38:04.000 273 33719.46 105.83 17081.95 88888.00 2016-09-29 11:38:05.000 273 33719.46 105.82 17081.94 37799.40 2016-09-29 11:38:06.000 273 33719.42 105.80 17081.96 88888.00 2016-09-29 11:38:07.000 273 33719.41 105.76 17081.97 88888.00 2016-09-29 11:38:08.000 273 33719.45 105.77 17081.97 88888.00 2016-09-29 11:38:09.000 273 33719.47 105.75 17081.98 88888.00 2016-09-29 11:38:10.000 273 33719.46 105.78 17081.96 37799.38 2016-09-29 11:38:11.000 273 33719.47 105.77 17081.96 88888.00 2016-09-29 11:38:12.000 273 33719.55 105.77 17081.98 88888.00 2016-09-29 11:38:13.000 273 33719.54 105.77 17081.97 88888.00 2016-09-29 11:38:14.000 273 33719.54 105.78 17081.95 88888.00 2016-09-29 11:38:15.000 273 33719.57 105.81 17081.94 37799.44 2016-09-29 11:38:16.000 273 33719.59 105.84 17081.94 88888.00 2016-09-29 11:38:17.000 273 33719.56 105.89 17081.95 88888.00 2016-09-29 11:38:18.000 273 33719.58 105.85 17081.95 88888.00 2016-09-29 11:38:19.000 273 33719.60 105.81 17081.95 88888.00 2016-09-29 11:38:20.000 273 33719.55 105.80 17081.94 37799.62 2016-09-29 11:38:21.000 273 33719.57 105.84 17081.96 88888.00 2016-09-29 11:38:22.000 273 33719.61 105.82 17081.95 88888.00 2016-09-29 11:38:23.000 273 33719.60 105.83 17081.97 88888.00 2016-09-29 11:38:24.000 273 33719.61 105.81 17082.00 88888.00 2016-09-29 11:38:25.000 273 33719.59 105.79 17081.98 37799.54 2016-09-29 11:38:26.000 273 33719.57 105.81 17081.94 88888.00 2016-09-29 11:38:27.000 273 33719.58 105.82 17081.91 88888.00 2016-09-29 11:38:28.000 273 33719.54 105.80 17081.90 88888.00 2016-09-29 11:38:29.000 273 33719.54 105.83 17081.95 88888.00 2016-09-29 11:38:30.000 273 33719.57 105.82 17081.97 37799.47 2016-09-29 11:38:31.000 273 33719.56 105.78 17081.98 88888.00 2016-09-29 11:38:32.000 273 33719.52 105.78 17082.00 88888.00 2016-09-29 11:38:33.000 273 33719.52 105.77 17082.00 88888.00 2016-09-29 11:38:34.000 273 33719.52 105.75 17081.97 88888.00 2016-09-29 11:38:35.000 273 33719.56 105.77 17081.94 37799.49 2016-09-29 11:38:36.000 273 33719.57 105.81 17081.97 88888.00 2016-09-29 11:38:37.000 273 33719.55 105.84 17082.00 88888.00 2016-09-29 11:38:38.000 273 33719.55 105.83 17082.00 88888.00 2016-09-29 11:38:39.000 273 33719.59 105.83 17082.00 88888.00 2016-09-29 11:38:40.000 273 33719.56 105.83 17082.01 37799.50 2016-09-29 11:38:41.000 273 33719.53 105.84 17082.02 88888.00 2016-09-29 11:38:42.000 273 33719.50 105.83 17082.00 88888.00 2016-09-29 11:38:43.000 273 33719.56 105.81 17082.01 88888.00 2016-09-29 11:38:44.000 273 33719.58 105.82 17082.03 88888.00 2016-09-29 11:38:45.000 273 33719.55 105.82 17082.01 37799.49 2016-09-29 11:38:46.000 273 33719.53 105.85 17082.00 88888.00 2016-09-29 11:38:47.000 273 33719.58 105.87 17082.01 88888.00 2016-09-29 11:38:48.000 273 33719.59 105.91 17082.00 88888.00 2016-09-29 11:38:49.000 273 33719.57 105.90 17082.02 88888.00 2016-09-29 11:38:50.000 273 33719.58 105.89 17082.04 37799.48 2016-09-29 11:38:51.000 273 33719.59 105.88 17082.02 88888.00 2016-09-29 11:38:52.000 273 33719.59 105.92 17082.06 88888.00 2016-09-29 11:38:53.000 273 33719.59 105.94 17082.06 88888.00 2016-09-29 11:38:54.000 273 33719.60 105.90 17082.03 88888.00 2016-09-29 11:38:55.000 273 33719.65 105.89 17082.00 37799.54 2016-09-29 11:38:56.000 273 33719.64 105.91 17082.01 88888.00 2016-09-29 11:38:57.000 273 33719.62 105.91 17082.00 88888.00 2016-09-29 11:38:58.000 273 33719.64 105.86 17081.99 88888.00 2016-09-29 11:38:59.000 273 33719.66 105.85 17082.02 88888.00 2016-09-29 11:39:00.000 273 33719.63 105.84 17082.01 37799.52 2016-09-29 11:39:01.000 273 33719.61 105.84 17082.00 88888.00 2016-09-29 11:39:02.000 273 33719.63 105.86 17081.99 88888.00 2016-09-29 11:39:03.000 273 33719.63 105.86 17082.02 88888.00 2016-09-29 11:39:04.000 273 33719.62 105.85 17082.03 88888.00 2016-09-29 11:39:05.000 273 33719.64 105.89 17082.05 37799.53 2016-09-29 11:39:06.000 273 33719.61 105.88 17081.99 88888.00 2016-09-29 11:39:07.000 273 33719.56 105.88 17082.00 88888.00 2016-09-29 11:39:08.000 273 33719.58 105.87 17082.02 88888.00 2016-09-29 11:39:09.000 273 33719.58 105.88 17082.06 88888.00 2016-09-29 11:39:10.000 273 33719.56 105.89 17082.06 37799.51 2016-09-29 11:39:11.000 273 33719.54 105.89 17082.02 88888.00 2016-09-29 11:39:12.000 273 33719.55 105.89 17082.03 88888.00 2016-09-29 11:39:13.000 273 33719.56 105.90 17081.99 88888.00 2016-09-29 11:39:14.000 273 33719.54 105.90 17081.97 88888.00 2016-09-29 11:39:15.000 273 33719.56 105.91 17081.98 37799.56 2016-09-29 11:39:16.000 273 33719.53 105.89 17082.01 88888.00 2016-09-29 11:39:17.000 273 33719.53 105.89 17082.05 88888.00 2016-09-29 11:39:18.000 273 33719.56 105.91 17082.02 88888.00 2016-09-29 11:39:19.000 273 33719.55 105.92 17082.01 88888.00 2016-09-29 11:39:20.000 273 33719.56 105.93 17082.02 37799.52 2016-09-29 11:39:21.000 273 33719.59 105.95 17082.05 88888.00 2016-09-29 11:39:22.000 273 33719.59 105.95 17082.02 88888.00 2016-09-29 11:39:23.000 273 33719.60 105.97 17082.02 88888.00 2016-09-29 11:39:24.000 273 33719.64 106.00 17082.01 88888.00 2016-09-29 11:39:25.000 273 33719.62 105.99 17082.02 37799.44 2016-09-29 11:39:26.000 273 33719.62 105.99 17082.06 88888.00 2016-09-29 11:39:27.000 273 33719.60 106.00 17082.04 88888.00 2016-09-29 11:39:28.000 273 33719.62 105.96 17082.04 88888.00 2016-09-29 11:39:29.000 273 33719.63 105.96 17082.07 88888.00 2016-09-29 11:39:30.000 273 33719.62 105.96 17082.07 37799.51 2016-09-29 11:39:31.000 273 33719.62 105.95 17082.05 88888.00 2016-09-29 11:39:32.000 273 33719.64 105.93 17082.07 88888.00 2016-09-29 11:39:33.000 273 33719.66 105.93 17082.06 88888.00 2016-09-29 11:39:34.000 273 33719.63 105.91 17082.09 88888.00 2016-09-29 11:39:35.000 273 33719.65 105.88 17082.10 37799.65 2016-09-29 11:39:36.000 273 33719.69 105.87 17082.09 88888.00 2016-09-29 11:39:37.000 273 33719.66 105.87 17082.08 88888.00 2016-09-29 11:39:38.000 273 33719.65 105.93 17082.10 88888.00 2016-09-29 11:39:39.000 273 33719.61 105.92 17082.09 88888.00 2016-09-29 11:39:40.000 273 33719.57 105.93 17082.06 37799.55 2016-09-29 11:39:41.000 273 33719.60 105.91 17082.09 88888.00 2016-09-29 11:39:42.000 273 33719.63 105.90 17082.11 88888.00 2016-09-29 11:39:43.000 273 33719.66 105.94 17082.11 88888.00 2016-09-29 11:39:44.000 273 33719.68 105.96 17082.12 88888.00 2016-09-29 11:39:45.000 273 33719.68 105.97 17082.13 37799.61 2016-09-29 11:39:46.000 273 33719.68 105.97 17082.10 88888.00 2016-09-29 11:39:47.000 273 33719.68 106.01 17082.16 88888.00 2016-09-29 11:39:48.000 273 33719.69 106.02 17082.14 88888.00 2016-09-29 11:39:49.000 273 33719.73 105.98 17082.11 88888.00 2016-09-29 11:39:50.000 273 33719.73 105.97 17082.15 37799.67 2016-09-29 11:39:51.000 273 33719.73 106.01 17082.17 88888.00 2016-09-29 11:39:52.000 273 33719.73 106.05 17082.15 88888.00 2016-09-29 11:39:53.000 273 33719.76 106.08 17082.13 88888.00 2016-09-29 11:39:54.000 273 33719.72 106.06 17082.15 88888.00 2016-09-29 11:39:55.000 273 33719.72 106.08 17082.13 37799.75 2016-09-29 11:39:56.000 273 33719.75 106.04 17082.12 88888.00 2016-09-29 11:39:57.000 273 33719.78 106.06 17082.13 88888.00 2016-09-29 11:39:58.000 273 33719.77 106.04 17082.14 88888.00 2016-09-29 11:39:59.000 273 33719.80 106.04 17082.15 88888.00 2016-09-29 11:40:00.000 273 33719.79 105.99 17082.12 37799.67 2016-09-29 11:40:01.000 273 33719.80 106.02 17082.12 88888.00 2016-09-29 11:40:02.000 273 33719.85 106.00 17082.14 88888.00 2016-09-29 11:40:03.000 273 33719.84 105.99 17082.18 88888.00 2016-09-29 11:40:04.000 273 33719.84 105.95 17082.15 88888.00 2016-09-29 11:40:05.000 273 33719.87 105.93 17082.17 37799.77 2016-09-29 11:40:06.000 273 33719.87 105.98 17082.18 88888.00 2016-09-29 11:40:07.000 273 33719.89 105.98 17082.19 88888.00 2016-09-29 11:40:08.000 273 33719.87 105.96 17082.19 88888.00 2016-09-29 11:40:09.000 273 33719.84 105.95 17082.20 88888.00 2016-09-29 11:40:10.000 273 33719.86 105.93 17082.20 37799.78 2016-09-29 11:40:11.000 273 33719.90 105.94 17082.17 88888.00 2016-09-29 11:40:12.000 273 33719.87 105.95 17082.14 88888.00 2016-09-29 11:40:13.000 273 33719.86 105.94 17082.13 88888.00 2016-09-29 11:40:14.000 273 33719.85 105.95 17082.14 88888.00 2016-09-29 11:40:15.000 273 33719.87 106.00 17082.16 37799.75 2016-09-29 11:40:16.000 273 33719.88 106.02 17082.15 88888.00 2016-09-29 11:40:17.000 273 33719.86 106.04 17082.13 88888.00 2016-09-29 11:40:18.000 273 33719.86 106.02 17082.16 88888.00 2016-09-29 11:40:19.000 273 33719.87 106.02 17082.14 88888.00 2016-09-29 11:40:20.000 273 33719.91 105.97 17082.12 37799.75 2016-09-29 11:40:21.000 273 33719.91 105.96 17082.14 88888.00 2016-09-29 11:40:22.000 273 33719.91 105.97 17082.12 88888.00 2016-09-29 11:40:23.000 273 33719.93 105.93 17082.12 88888.00 2016-09-29 11:40:24.000 273 33719.94 105.90 17082.12 88888.00 2016-09-29 11:40:25.000 273 33719.94 105.88 17082.16 37799.91 2016-09-29 11:40:26.000 273 33719.98 105.89 17082.09 88888.00 2016-09-29 11:40:27.000 273 33719.97 105.89 17082.11 88888.00 2016-09-29 11:40:28.000 273 33719.93 105.87 17082.10 88888.00 2016-09-29 11:40:29.000 273 33719.96 105.88 17082.08 88888.00 2016-09-29 11:40:30.000 273 33719.94 105.91 17082.10 37799.86 2016-09-29 11:40:31.000 273 33719.97 105.92 17082.13 88888.00 2016-09-29 11:40:32.000 273 33719.96 105.90 17082.10 88888.00 2016-09-29 11:40:33.000 273 33719.94 105.87 17082.11 88888.00 2016-09-29 11:40:34.000 273 33719.96 105.91 17082.11 88888.00 2016-09-29 11:40:35.000 273 33719.96 105.92 17082.13 37799.79 2016-09-29 11:40:36.000 273 33719.99 105.96 17082.11 88888.00 2016-09-29 11:40:37.000 273 33719.96 105.93 17082.11 88888.00 2016-09-29 11:40:38.000 273 33719.95 105.93 17082.10 88888.00 2016-09-29 11:40:39.000 273 33719.92 105.91 17082.11 88888.00 2016-09-29 11:40:40.000 273 33719.91 105.90 17082.15 37799.95 2016-09-29 11:40:41.000 273 33719.97 105.93 17082.19 88888.00 2016-09-29 11:40:42.000 273 33719.98 105.92 17082.14 88888.00 2016-09-29 11:40:43.000 273 33719.99 105.87 17082.11 88888.00 2016-09-29 11:40:44.000 273 33720.00 105.85 17082.13 88888.00 2016-09-29 11:40:45.000 273 33719.95 105.86 17082.13 37799.88 2016-09-29 11:40:46.000 273 33719.95 105.86 17082.09 88888.00 2016-09-29 11:40:47.000 273 33719.98 105.87 17082.09 88888.00 2016-09-29 11:40:48.000 273 33719.95 105.84 17082.10 88888.00 2016-09-29 11:40:49.000 273 33719.98 105.88 17082.11 88888.00 2016-09-29 11:40:50.000 273 33719.96 105.88 17082.16 37799.84 2016-09-29 11:40:51.000 273 33719.97 105.88 17082.16 88888.00 2016-09-29 11:40:52.000 273 33719.99 105.93 17082.14 88888.00 2016-09-29 11:40:53.000 273 33720.00 105.93 17082.16 88888.00 2016-09-29 11:40:54.000 273 33719.96 105.91 17082.15 88888.00 2016-09-29 11:40:55.000 273 33719.95 105.89 17082.14 37799.95 2016-09-29 11:40:56.000 273 33719.96 105.89 17082.12 88888.00 2016-09-29 11:40:57.000 273 33719.98 105.86 17082.14 88888.00 2016-09-29 11:40:58.000 273 33719.99 105.83 17082.14 88888.00 2016-09-29 11:40:59.000 273 33719.97 105.82 17082.07 88888.00 2016-09-29 11:41:00.000 273 33719.99 105.89 17082.11 37799.96 2016-09-29 11:41:01.000 273 33720.03 105.89 17082.15 88888.00 2016-09-29 11:41:02.000 273 33720.05 105.89 17082.13 88888.00 2016-09-29 11:41:03.000 273 33720.05 105.88 17082.17 88888.00 2016-09-29 11:41:04.000 273 33720.05 105.85 17082.13 88888.00 2016-09-29 11:41:05.000 273 33720.05 105.80 17082.17 37799.94 2016-09-29 11:41:06.000 273 33720.06 105.83 17082.16 88888.00 2016-09-29 11:41:07.000 273 33720.06 105.84 17082.15 88888.00 2016-09-29 11:41:08.000 273 33720.08 105.81 17082.17 88888.00 2016-09-29 11:41:09.000 273 33720.04 105.83 17082.16 88888.00 2016-09-29 11:41:10.000 273 33719.99 105.85 17082.17 37799.89 2016-09-29 11:41:11.000 273 33719.99 105.83 17082.20 88888.00 2016-09-29 11:41:12.000 273 33720.03 105.82 17082.18 88888.00 2016-09-29 11:41:13.000 273 33720.04 105.83 17082.17 88888.00 2016-09-29 11:41:14.000 273 33720.01 105.83 17082.16 88888.00 2016-09-29 11:41:15.000 273 33720.02 105.87 17082.18 37799.96 2016-09-29 11:41:16.000 273 33720.00 105.90 17082.20 88888.00 2016-09-29 11:41:17.000 273 33720.00 105.88 17082.21 88888.00 2016-09-29 11:41:18.000 273 33720.03 105.86 17082.21 88888.00 2016-09-29 11:41:19.000 273 33720.05 105.83 17082.22 88888.00 2016-09-29 11:41:20.000 273 33720.10 105.85 17082.21 37799.98 2016-09-29 11:41:21.000 273 33720.06 105.82 17082.19 88888.00 2016-09-29 11:41:22.000 273 33720.08 105.81 17082.19 88888.00 2016-09-29 11:41:23.000 273 33720.09 105.80 17082.19 88888.00 2016-09-29 11:41:24.000 273 33720.08 105.80 17082.15 88888.00 2016-09-29 11:41:25.000 273 33720.08 105.81 17082.14 37800.04 2016-09-29 11:41:26.000 273 33720.08 105.79 17082.14 88888.00 2016-09-29 11:41:27.000 273 33720.07 105.83 17082.10 88888.00 2016-09-29 11:41:28.000 273 33720.09 105.84 17082.13 88888.00 2016-09-29 11:41:29.000 273 33720.07 105.80 17082.16 88888.00 2016-09-29 11:41:30.000 273 33720.05 105.82 17082.16 37800.09 2016-09-29 11:41:31.000 273 33720.03 105.83 17082.15 88888.00 2016-09-29 11:41:32.000 273 33720.01 105.87 17082.17 88888.00 2016-09-29 11:41:33.000 273 33720.06 105.84 17082.20 88888.00 2016-09-29 11:41:34.000 273 33720.03 105.81 17082.18 88888.00 2016-09-29 11:41:35.000 273 33720.04 105.86 17082.15 37800.09 2016-09-29 11:41:36.000 273 33720.05 105.87 17082.17 88888.00 2016-09-29 11:41:37.000 273 33720.05 105.89 17082.15 88888.00 2016-09-29 11:41:38.000 273 33720.09 105.93 17082.18 88888.00 2016-09-29 11:41:39.000 273 33720.15 105.94 17082.22 88888.00 2016-09-29 11:41:40.000 273 33720.10 105.95 17082.20 37800.05 2016-09-29 11:41:41.000 273 33720.04 105.92 17082.17 88888.00 2016-09-29 11:41:42.000 273 33720.06 105.95 17082.18 88888.00 2016-09-29 11:41:43.000 273 33720.06 105.97 17082.15 88888.00 2016-09-29 11:41:44.000 273 33720.04 105.96 17082.16 88888.00 2016-09-29 11:41:45.000 273 33720.01 106.00 17082.16 37800.06 2016-09-29 11:41:46.000 273 33720.05 106.03 17082.14 88888.00 2016-09-29 11:41:47.000 273 33720.06 106.01 17082.19 88888.00 2016-09-29 11:41:48.000 273 33720.09 105.99 17082.22 88888.00 2016-09-29 11:41:49.000 273 33720.11 106.05 17082.23 88888.00 2016-09-29 11:41:50.000 273 33720.12 106.03 17082.22 37800.03 2016-09-29 11:41:51.000 273 33720.10 105.97 17082.23 88888.00 2016-09-29 11:41:52.000 273 33720.15 105.99 17082.26 88888.00 2016-09-29 11:41:53.000 273 33720.16 105.99 17082.27 88888.00 2016-09-29 11:41:54.000 273 33720.10 105.95 17082.21 88888.00 2016-09-29 11:41:55.000 273 33720.11 105.97 17082.18 37800.10 2016-09-29 11:41:56.000 273 33720.17 105.99 17082.23 88888.00 2016-09-29 11:41:57.000 273 33720.18 105.97 17082.22 88888.00 2016-09-29 11:41:58.000 273 33720.19 105.95 17082.25 88888.00 2016-09-29 11:41:59.000 273 33720.20 105.96 17082.24 88888.00 2016-09-29 11:42:00.000 273 33720.20 105.96 17082.22 37800.21 2016-09-29 11:42:01.000 273 33720.21 105.99 17082.23 88888.00 2016-09-29 11:42:02.000 273 33720.22 105.95 17082.25 88888.00 2016-09-29 11:42:03.000 273 33720.24 105.95 17082.26 88888.00 2016-09-29 11:42:04.000 273 33720.25 105.96 17082.22 88888.00 2016-09-29 11:42:05.000 273 33720.24 105.96 17082.26 37800.14 2016-09-29 11:42:06.000 273 33720.23 105.97 17082.24 88888.00 2016-09-29 11:42:07.000 273 33720.25 105.98 17082.20 88888.00 2016-09-29 11:42:08.000 273 33720.21 105.99 17082.23 88888.00 2016-09-29 11:42:09.000 273 33720.21 106.01 17082.23 88888.00 2016-09-29 11:42:10.000 273 33720.21 105.98 17082.27 37800.20 2016-09-29 11:42:11.000 273 33720.21 105.96 17082.30 88888.00 2016-09-29 11:42:12.000 273 33720.16 105.97 17082.28 88888.00 2016-09-29 11:42:13.000 273 33720.15 105.98 17082.30 88888.00 2016-09-29 11:42:14.000 273 33720.18 105.98 17082.25 88888.00 2016-09-29 11:42:15.000 273 33720.22 105.94 17082.22 37800.14 2016-09-29 11:42:16.000 273 33720.24 105.96 17082.18 88888.00 2016-09-29 11:42:17.000 273 33720.22 105.99 17082.20 88888.00 2016-09-29 11:42:18.000 273 33720.24 106.02 17082.23 88888.00 2016-09-29 11:42:19.000 273 33720.23 106.01 17082.28 88888.00 2016-09-29 11:42:20.000 273 33720.25 106.03 17082.30 37800.19 2016-09-29 11:42:21.000 273 33720.24 106.02 17082.28 88888.00 2016-09-29 11:42:22.000 273 33720.24 105.99 17082.25 88888.00 2016-09-29 11:42:23.000 273 33720.30 106.06 17082.28 88888.00 2016-09-29 11:42:24.000 273 33720.32 106.11 17082.32 88888.00 2016-09-29 11:42:25.000 273 33720.31 106.07 17082.30 37800.38 2016-09-29 11:42:26.000 273 33720.35 106.08 17082.31 88888.00 2016-09-29 11:42:27.000 273 33720.33 106.08 17082.29 88888.00 2016-09-29 11:42:28.000 273 33720.34 106.09 17082.31 88888.00 2016-09-29 11:42:29.000 273 33720.37 106.05 17082.29 88888.00 2016-09-29 11:42:30.000 273 33720.36 106.04 17082.28 37800.23 2016-09-29 11:42:31.000 273 33720.40 106.06 17082.32 88888.00 2016-09-29 11:42:32.000 273 33720.43 106.11 17082.32 88888.00 2016-09-29 11:42:33.000 273 33720.41 106.11 17082.31 88888.00 2016-09-29 11:42:34.000 273 33720.42 106.10 17082.34 88888.00 2016-09-29 11:42:35.000 273 33720.42 106.11 17082.35 37800.34 2016-09-29 11:42:36.000 273 33720.40 106.09 17082.30 88888.00 2016-09-29 11:42:37.000 273 33720.41 106.10 17082.31 88888.00 2016-09-29 11:42:38.000 273 33720.46 106.05 17082.30 88888.00 2016-09-29 11:42:39.000 273 33720.48 106.03 17082.30 88888.00 2016-09-29 11:42:40.000 273 33720.50 106.06 17082.30 37800.40 2016-09-29 11:42:41.000 273 33720.54 106.06 17082.31 88888.00 2016-09-29 11:42:42.000 273 33720.58 106.10 17082.34 88888.00 2016-09-29 11:42:43.000 273 33720.59 106.13 17082.30 88888.00 2016-09-29 11:42:44.000 273 33720.60 106.16 17082.25 88888.00 2016-09-29 11:42:45.000 273 33720.64 106.19 17082.27 37800.55 2016-09-29 11:42:46.000 273 33720.66 106.23 17082.27 88888.00 2016-09-29 11:42:47.000 273 33720.64 106.20 17082.26 88888.00 2016-09-29 11:42:48.000 273 33720.62 106.17 17082.25 88888.00 2016-09-29 11:42:49.000 273 33720.64 106.20 17082.24 88888.00 2016-09-29 11:42:50.000 273 33720.68 106.25 17082.30 37800.52 2016-09-29 11:42:51.000 273 33720.67 106.22 17082.34 88888.00 2016-09-29 11:42:52.000 273 33720.69 106.21 17082.34 88888.00 2016-09-29 11:42:53.000 273 33720.72 106.22 17082.29 88888.00 2016-09-29 11:42:54.000 273 33720.76 106.19 17082.24 88888.00 2016-09-29 11:42:55.000 273 33720.74 106.15 17082.23 37800.63 2016-09-29 11:42:56.000 273 33720.75 106.12 17082.20 88888.00 2016-09-29 11:42:57.000 273 33720.73 106.12 17082.21 88888.00 2016-09-29 11:42:58.000 273 33720.74 106.08 17082.20 88888.00 2016-09-29 11:42:59.000 273 33720.72 106.10 17082.20 88888.00 2016-09-29 11:43:00.000 273 33720.74 106.10 17082.21 37800.73 2016-09-29 11:43:01.000 273 33720.76 106.10 17082.23 88888.00 2016-09-29 11:43:02.000 273 33720.77 106.11 17082.22 88888.00 2016-09-29 11:43:03.000 273 33720.78 106.07 17082.23 88888.00 2016-09-29 11:43:04.000 273 33720.82 106.10 17082.23 88888.00 2016-09-29 11:43:05.000 273 33720.84 106.09 17082.21 37800.68 2016-09-29 11:43:06.000 273 33720.85 106.13 17082.21 88888.00 2016-09-29 11:43:07.000 273 33720.86 106.15 17082.21 88888.00 2016-09-29 11:43:08.000 273 33720.92 106.16 17082.22 88888.00 2016-09-29 11:43:09.000 273 33720.91 106.21 17082.24 88888.00 2016-09-29 11:43:10.000 273 33720.91 106.21 17082.25 37800.75 2016-09-29 11:43:11.000 273 33720.93 106.17 17082.23 88888.00 2016-09-29 11:43:12.000 273 33720.95 106.16 17082.21 88888.00 2016-09-29 11:43:13.000 273 33720.99 106.20 17082.21 88888.00 2016-09-29 11:43:14.000 273 33721.02 106.15 17082.20 88888.00 2016-09-29 11:43:15.000 273 33721.05 106.18 17082.19 37800.82 2016-09-29 11:43:16.000 273 33721.05 106.19 17082.22 88888.00 2016-09-29 11:43:17.000 273 33721.05 106.19 17082.22 88888.00 2016-09-29 11:43:18.000 273 33721.09 106.23 17082.20 88888.00 2016-09-29 11:43:19.000 273 33721.07 106.22 17082.24 88888.00 2016-09-29 11:43:20.000 273 33721.02 106.17 17082.27 37800.93 2016-09-29 11:43:21.000 273 33721.02 106.15 17082.30 88888.00 2016-09-29 11:43:22.000 273 33721.05 106.15 17082.33 88888.00 2016-09-29 11:43:23.000 273 33721.07 106.16 17082.30 88888.00 2016-09-29 11:43:24.000 273 33721.05 106.15 17082.27 88888.00 2016-09-29 11:43:25.000 273 33721.02 106.14 17082.28 37800.98 2016-09-29 11:43:26.000 273 33721.03 106.12 17082.29 88888.00 2016-09-29 11:43:27.000 273 33721.02 106.10 17082.29 88888.00 2016-09-29 11:43:28.000 273 33720.99 106.05 17082.24 88888.00 2016-09-29 11:43:29.000 273 33720.95 106.06 17082.26 88888.00 2016-09-29 11:43:30.000 273 33720.94 106.10 17082.25 37800.87 2016-09-29 11:43:31.000 273 33720.96 106.12 17082.22 88888.00 2016-09-29 11:43:32.000 273 33720.95 106.11 17082.21 88888.00 2016-09-29 11:43:33.000 273 33720.95 106.12 17082.24 88888.00 2016-09-29 11:43:34.000 273 33720.94 106.10 17082.23 88888.00 2016-09-29 11:43:35.000 273 33720.90 106.14 17082.24 37800.93 2016-09-29 11:43:36.000 273 33720.88 106.16 17082.26 88888.00 2016-09-29 11:43:37.000 273 33720.86 106.20 17082.21 88888.00 2016-09-29 11:43:38.000 273 33720.85 106.22 17082.21 88888.00 2016-09-29 11:43:39.000 273 33720.82 106.24 17082.18 88888.00 2016-09-29 11:43:40.000 273 33720.81 106.21 17082.19 37800.79 2016-09-29 11:43:41.000 273 33720.83 106.18 17082.19 88888.00 2016-09-29 11:43:42.000 273 33720.81 106.19 17082.17 88888.00 2016-09-29 11:43:43.000 273 33720.77 106.21 17082.23 88888.00 2016-09-29 11:43:44.000 273 33720.78 106.18 17082.24 88888.00 2016-09-29 11:43:45.000 273 33720.80 106.24 17082.25 37800.71 2016-09-29 11:43:46.000 273 33720.80 106.23 17082.26 88888.00 2016-09-29 11:43:47.000 273 33720.81 106.26 17082.27 88888.00 2016-09-29 11:43:48.000 273 33720.83 106.28 17082.22 88888.00 2016-09-29 11:43:49.000 273 33720.83 106.27 17082.20 88888.00 2016-09-29 11:43:50.000 273 33720.84 106.25 17082.20 37800.70 2016-09-29 11:43:51.000 273 33720.85 106.25 17082.23 88888.00 2016-09-29 11:43:52.000 273 33720.83 106.26 17082.24 88888.00 2016-09-29 11:43:53.000 273 33720.85 106.26 17082.26 88888.00 2016-09-29 11:43:54.000 273 33720.86 106.24 17082.27 88888.00 2016-09-29 11:43:55.000 273 33720.86 106.25 17082.29 37800.79 2016-09-29 11:43:56.000 273 33720.86 106.24 17082.26 88888.00 2016-09-29 11:43:57.000 273 33720.85 106.28 17082.25 88888.00 2016-09-29 11:43:58.000 273 33720.84 106.26 17082.23 88888.00 2016-09-29 11:43:59.000 273 33720.84 106.28 17082.25 88888.00 2016-09-29 11:44:00.000 273 33720.86 106.30 17082.23 37800.78 2016-09-29 11:44:01.000 273 33720.90 106.30 17082.23 88888.00 2016-09-29 11:44:02.000 273 33720.86 106.36 17082.26 88888.00 2016-09-29 11:44:03.000 273 33720.87 106.37 17082.26 88888.00 2016-09-29 11:44:04.000 273 33720.88 106.37 17082.25 88888.00 2016-09-29 11:44:05.000 273 33720.87 106.36 17082.26 37800.92 2016-09-29 11:44:06.000 273 33720.89 106.39 17082.26 88888.00 2016-09-29 11:44:07.000 273 33720.92 106.39 17082.25 88888.00 2016-09-29 11:44:08.000 273 33720.92 106.37 17082.25 88888.00 2016-09-29 11:44:09.000 273 33720.87 106.36 17082.30 88888.00 2016-09-29 11:44:10.000 273 33720.86 106.37 17082.29 37800.79 2016-09-29 11:44:11.000 273 33720.91 106.30 17082.28 88888.00 2016-09-29 11:44:12.000 273 33720.94 106.31 17082.30 88888.00 2016-09-29 11:44:13.000 273 33720.91 106.33 17082.30 88888.00 2016-09-29 11:44:14.000 273 33720.91 106.29 17082.30 88888.00 2016-09-29 11:44:15.000 273 33720.92 106.29 17082.29 37800.83 2016-09-29 11:44:16.000 273 33720.94 106.30 17082.28 88888.00 2016-09-29 11:44:17.000 273 33720.97 106.30 17082.29 88888.00 2016-09-29 11:44:18.000 273 33720.99 106.34 17082.30 88888.00 2016-09-29 11:44:19.000 273 33721.01 106.29 17082.30 88888.00 2016-09-29 11:44:20.000 273 33721.06 106.27 17082.33 37801.02 2016-09-29 11:44:21.000 273 33721.04 106.22 17082.34 88888.00 2016-09-29 11:44:22.000 273 33721.04 106.22 17082.34 88888.00 2016-09-29 11:44:23.000 273 33721.06 106.25 17082.34 88888.00 2016-09-29 11:44:24.000 273 33721.06 106.25 17082.35 88888.00 2016-09-29 11:44:25.000 273 33721.06 106.25 17082.33 37800.95 2016-09-29 11:44:26.000 273 33721.00 106.23 17082.36 88888.00 2016-09-29 11:44:27.000 273 33721.03 106.23 17082.33 88888.00 2016-09-29 11:44:28.000 273 33721.06 106.26 17082.35 88888.00 2016-09-29 11:44:29.000 273 33720.99 106.30 17082.34 88888.00 2016-09-29 11:44:30.000 273 33720.98 106.29 17082.34 37800.94 2016-09-29 11:44:31.000 273 33721.01 106.23 17082.35 88888.00 2016-09-29 11:44:32.000 273 33721.01 106.22 17082.34 88888.00 2016-09-29 11:44:33.000 273 33720.99 106.24 17082.32 88888.00 2016-09-29 11:44:34.000 273 33721.01 106.26 17082.32 88888.00 2016-09-29 11:44:35.000 273 33721.00 106.25 17082.34 37800.98 2016-09-29 11:44:36.000 273 33721.04 106.25 17082.31 88888.00 2016-09-29 11:44:37.000 273 33721.06 106.26 17082.33 88888.00 2016-09-29 11:44:38.000 273 33721.08 106.29 17082.33 88888.00 2016-09-29 11:44:39.000 273 33721.06 106.23 17082.35 88888.00 2016-09-29 11:44:40.000 273 33721.06 106.21 17082.34 37800.94 2016-09-29 11:44:41.000 273 33721.07 106.23 17082.34 88888.00 2016-09-29 11:44:42.000 273 33721.06 106.28 17082.27 88888.00 2016-09-29 11:44:43.000 273 33721.08 106.30 17082.29 88888.00 2016-09-29 11:44:44.000 273 33721.08 106.26 17082.31 88888.00 2016-09-29 11:44:45.000 273 33721.06 106.25 17082.26 37801.06 2016-09-29 11:44:46.000 273 33721.10 106.24 17082.29 88888.00 2016-09-29 11:44:47.000 273 33721.08 106.21 17082.32 88888.00 2016-09-29 11:44:48.000 273 33721.09 106.24 17082.27 88888.00 2016-09-29 11:44:49.000 273 33721.15 106.27 17082.26 88888.00 2016-09-29 11:44:50.000 273 33721.15 106.24 17082.32 37801.01 2016-09-29 11:44:51.000 273 33721.13 106.24 17082.36 88888.00 2016-09-29 11:44:52.000 273 33721.10 106.27 17082.36 88888.00 2016-09-29 11:44:53.000 273 33721.14 106.30 17082.36 88888.00 2016-09-29 11:44:54.000 273 33721.14 106.29 17082.31 88888.00 2016-09-29 11:44:55.000 273 33721.13 106.31 17082.33 37800.99 2016-09-29 11:44:56.000 273 33721.12 106.29 17082.37 88888.00 2016-09-29 11:44:57.000 273 33721.14 106.29 17082.35 88888.00 2016-09-29 11:44:58.000 273 33721.15 106.31 17082.35 88888.00 2016-09-29 11:44:59.000 273 33721.14 106.29 17082.32 88888.00 2016-09-29 11:45:00.000 273 33721.13 106.24 17082.36 37801.09 2016-09-29 11:45:01.000 273 33721.14 106.23 17082.35 88888.00 2016-09-29 11:45:02.000 273 33721.20 106.22 17082.33 88888.00 2016-09-29 11:45:03.000 273 33721.21 106.20 17082.35 88888.00 2016-09-29 11:45:04.000 273 33721.25 106.19 17082.37 88888.00 2016-09-29 11:45:05.000 273 33721.26 106.16 17082.38 37801.08 2016-09-29 11:45:06.000 273 33721.26 106.19 17082.33 88888.00 2016-09-29 11:45:07.000 273 33721.24 106.20 17082.34 88888.00 2016-09-29 11:45:08.000 273 33721.22 106.23 17082.36 88888.00 2016-09-29 11:45:09.000 273 33721.23 106.26 17082.37 88888.00 2016-09-29 11:45:10.000 273 33721.22 106.25 17082.36 37801.19 2016-09-29 11:45:11.000 273 33721.17 106.24 17082.37 88888.00 2016-09-29 11:45:12.000 273 33721.17 106.24 17082.40 88888.00 2016-09-29 11:45:13.000 273 33721.16 106.23 17082.42 88888.00 2016-09-29 11:45:14.000 273 33721.13 106.27 17082.37 88888.00 2016-09-29 11:45:15.000 273 33721.13 106.34 17082.37 37801.10 2016-09-29 11:45:16.000 273 33721.11 106.36 17082.39 88888.00 2016-09-29 11:45:17.000 273 33721.12 106.37 17082.40 88888.00 2016-09-29 11:45:18.000 273 33721.11 106.40 17082.39 88888.00 2016-09-29 11:45:19.000 273 33721.11 106.41 17082.38 88888.00 2016-09-29 11:45:20.000 273 33721.08 106.43 17082.37 37801.13 2016-09-29 11:45:21.000 273 33721.10 106.41 17082.42 88888.00 2016-09-29 11:45:22.000 273 33721.08 106.40 17082.44 88888.00 2016-09-29 11:45:23.000 273 33721.11 106.42 17082.42 88888.00 2016-09-29 11:45:24.000 273 33721.10 106.42 17082.41 88888.00 2016-09-29 11:45:25.000 273 33721.07 106.39 17082.43 37801.16 2016-09-29 11:45:26.000 273 33721.04 106.38 17082.40 88888.00 2016-09-29 11:45:27.000 273 33721.08 106.37 17082.42 88888.00 2016-09-29 11:45:28.000 273 33721.09 106.29 17082.46 88888.00 2016-09-29 11:45:29.000 273 33721.09 106.31 17082.45 88888.00 2016-09-29 11:45:30.000 273 33721.10 106.29 17082.44 37801.06 2016-09-29 11:45:31.000 273 33721.09 106.28 17082.43 88888.00 2016-09-29 11:45:32.000 273 33721.15 106.28 17082.35 88888.00 2016-09-29 11:45:33.000 273 33721.15 106.35 17082.35 88888.00 2016-09-29 11:45:34.000 273 33721.12 106.37 17082.38 88888.00 2016-09-29 11:45:35.000 273 33721.13 106.36 17082.37 37801.12 2016-09-29 11:45:36.000 273 33721.13 106.40 17082.35 88888.00 2016-09-29 11:45:37.000 273 33721.13 106.41 17082.37 88888.00 2016-09-29 11:45:38.000 273 33721.10 106.39 17082.38 88888.00 2016-09-29 11:45:39.000 273 33721.10 106.38 17082.43 88888.00 2016-09-29 11:45:40.000 273 33721.09 106.38 17082.42 37801.17 2016-09-29 11:45:41.000 273 33721.13 106.41 17082.45 88888.00 2016-09-29 11:45:42.000 273 33721.12 106.40 17082.42 88888.00 2016-09-29 11:45:43.000 273 33721.12 106.40 17082.41 88888.00 2016-09-29 11:45:44.000 273 33721.10 106.38 17082.42 88888.00 2016-09-29 11:45:45.000 273 33721.05 106.37 17082.42 37801.11 2016-09-29 11:45:46.000 273 33721.07 106.37 17082.37 88888.00 2016-09-29 11:45:47.000 273 33721.11 106.40 17082.39 88888.00 2016-09-29 11:45:48.000 273 33721.14 106.37 17082.43 88888.00 2016-09-29 11:45:49.000 273 33721.17 106.40 17082.46 88888.00 2016-09-29 11:45:50.000 273 33721.18 106.38 17082.43 37801.05 2016-09-29 11:45:51.000 273 33721.20 106.39 17082.44 88888.00 2016-09-29 11:45:52.000 273 33721.22 106.41 17082.45 88888.00 2016-09-29 11:45:53.000 273 33721.21 106.42 17082.43 88888.00 2016-09-29 11:45:54.000 273 33721.20 106.38 17082.38 88888.00 2016-09-29 11:45:55.000 273 33721.21 106.38 17082.38 37801.11 2016-09-29 11:45:56.000 273 33721.22 106.41 17082.38 88888.00 2016-09-29 11:45:57.000 273 33721.20 106.45 17082.38 88888.00 2016-09-29 11:45:58.000 273 33721.22 106.44 17082.39 88888.00 2016-09-29 11:45:59.000 273 33721.29 106.48 17082.40 88888.00 2016-09-29 11:46:00.000 273 33721.26 106.49 17082.42 37801.14 2016-09-29 11:46:01.000 273 33721.26 106.50 17082.47 88888.00 2016-09-29 11:46:02.000 273 33721.29 106.47 17082.45 88888.00 2016-09-29 11:46:03.000 273 33721.32 106.50 17082.40 88888.00 2016-09-29 11:46:04.000 273 33721.35 106.46 17082.40 88888.00 2016-09-29 11:46:05.000 273 33721.39 106.43 17082.38 37801.27 2016-09-29 11:46:06.000 273 33721.38 106.44 17082.40 88888.00 2016-09-29 11:46:07.000 273 33721.40 106.45 17082.36 88888.00 2016-09-29 11:46:08.000 273 33721.39 106.47 17082.37 88888.00 2016-09-29 11:46:09.000 273 33721.43 106.48 17082.40 88888.00 2016-09-29 11:46:10.000 273 33721.49 106.48 17082.45 37801.26 2016-09-29 11:46:11.000 273 33721.45 106.45 17082.45 88888.00 2016-09-29 11:46:12.000 273 33721.45 106.47 17082.41 88888.00 2016-09-29 11:46:13.000 273 33721.46 106.45 17082.41 88888.00 2016-09-29 11:46:14.000 273 33721.49 106.45 17082.45 88888.00 2016-09-29 11:46:15.000 273 33721.46 106.43 17082.40 37801.39 2016-09-29 11:46:16.000 273 33721.45 106.42 17082.40 88888.00 2016-09-29 11:46:17.000 273 33721.48 106.45 17082.42 88888.00 2016-09-29 11:46:18.000 273 33721.46 106.47 17082.41 88888.00 2016-09-29 11:46:19.000 273 33721.44 106.43 17082.37 88888.00 2016-09-29 11:46:20.000 273 33721.44 106.42 17082.34 37801.37 2016-09-29 11:46:21.000 273 33721.42 106.42 17082.38 88888.00 2016-09-29 11:46:22.000 273 33721.43 106.44 17082.41 88888.00 2016-09-29 11:46:23.000 273 33721.44 106.46 17082.42 88888.00 2016-09-29 11:46:24.000 273 33721.41 106.48 17082.43 88888.00 2016-09-29 11:46:25.000 273 33721.40 106.52 17082.42 37801.44 2016-09-29 11:46:26.000 273 33721.38 106.54 17082.38 88888.00 2016-09-29 11:46:27.000 273 33721.38 106.58 17082.41 88888.00 2016-09-29 11:46:28.000 273 33721.40 106.58 17082.37 88888.00 2016-09-29 11:46:29.000 273 33721.37 106.56 17082.39 88888.00 2016-09-29 11:46:30.000 273 33721.38 106.57 17082.38 37801.33 2016-09-29 11:46:31.000 273 33721.37 106.57 17082.41 88888.00 2016-09-29 11:46:32.000 273 33721.33 106.60 17082.43 88888.00 2016-09-29 11:46:33.000 273 33721.33 106.57 17082.41 88888.00 2016-09-29 11:46:34.000 273 33721.27 106.57 17082.41 88888.00 2016-09-29 11:46:35.000 273 33721.27 106.58 17082.44 37801.25 2016-09-29 11:46:36.000 273 33721.31 106.58 17082.43 88888.00 2016-09-29 11:46:37.000 273 33721.29 106.59 17082.46 88888.00 2016-09-29 11:46:38.000 273 33721.30 106.56 17082.46 88888.00 2016-09-29 11:46:39.000 273 33721.30 106.56 17082.40 88888.00 2016-09-29 11:46:40.000 273 33721.30 106.56 17082.41 37801.33 2016-09-29 11:46:41.000 273 33721.32 106.58 17082.40 88888.00 2016-09-29 11:46:42.000 273 33721.34 106.58 17082.37 88888.00 2016-09-29 11:46:43.000 273 33721.39 106.55 17082.39 88888.00 2016-09-29 11:46:44.000 273 33721.40 106.56 17082.46 88888.00 2016-09-29 11:46:45.000 273 33721.36 106.53 17082.47 37801.24 2016-09-29 11:46:46.000 273 33721.34 106.55 17082.51 88888.00 2016-09-29 11:46:47.000 273 33721.37 106.58 17082.51 88888.00 2016-09-29 11:46:48.000 273 33721.44 106.54 17082.44 88888.00 2016-09-29 11:46:49.000 273 33721.48 106.52 17082.44 88888.00 2016-09-29 11:46:50.000 273 33721.48 106.45 17082.45 37801.33 2016-09-29 11:46:51.000 273 33721.49 106.45 17082.49 88888.00 2016-09-29 11:46:52.000 273 33721.53 106.46 17082.50 88888.00 2016-09-29 11:46:53.000 273 33721.55 106.41 17082.46 88888.00 2016-09-29 11:46:54.000 273 33721.55 106.42 17082.46 88888.00 2016-09-29 11:46:55.000 273 33721.60 106.40 17082.46 37801.46 2016-09-29 11:46:56.000 273 33721.62 106.37 17082.49 88888.00 2016-09-29 11:46:57.000 273 33721.65 106.40 17082.51 88888.00 2016-09-29 11:46:58.000 273 33721.68 106.36 17082.50 88888.00 2016-09-29 11:46:59.000 273 33721.71 106.32 17082.47 88888.00 2016-09-29 11:47:00.000 273 33721.74 106.31 17082.45 37801.57 2016-09-29 11:47:01.000 273 33721.79 106.30 17082.43 88888.00 2016-09-29 11:47:02.000 273 33721.81 106.25 17082.41 88888.00 2016-09-29 11:47:03.000 273 33721.85 106.23 17082.44 88888.00 2016-09-29 11:47:04.000 273 33721.88 106.17 17082.42 88888.00 2016-09-29 11:47:05.000 273 33721.89 106.19 17082.43 37801.73 2016-09-29 11:47:06.000 273 33721.83 106.22 17082.43 88888.00 2016-09-29 11:47:07.000 273 33721.79 106.23 17082.39 88888.00 2016-09-29 11:47:08.000 273 33721.84 106.29 17082.38 88888.00 2016-09-29 11:47:09.000 273 33721.88 106.29 17082.39 88888.00 2016-09-29 11:47:10.000 273 33721.90 106.29 17082.40 37801.66 2016-09-29 11:47:11.000 273 33721.89 106.30 17082.42 88888.00 2016-09-29 11:47:12.000 273 33721.88 106.30 17082.44 88888.00 2016-09-29 11:47:13.000 273 33721.95 106.30 17082.47 88888.00 2016-09-29 11:47:14.000 273 33721.96 106.30 17082.47 88888.00 2016-09-29 11:47:15.000 273 33722.00 106.33 17082.45 37801.82 2016-09-29 11:47:16.000 273 33722.03 106.34 17082.42 88888.00 2016-09-29 11:47:17.000 273 33722.03 106.36 17082.43 88888.00 2016-09-29 11:47:18.000 273 33722.03 106.30 17082.46 88888.00 2016-09-29 11:47:19.000 273 33722.04 106.30 17082.45 88888.00 2016-09-29 11:47:20.000 273 33722.02 106.30 17082.48 37801.91 2016-09-29 11:47:21.000 273 33722.00 106.29 17082.49 88888.00 2016-09-29 11:47:22.000 273 33722.02 106.35 17082.47 88888.00 2016-09-29 11:47:23.000 273 33722.03 106.34 17082.51 88888.00 2016-09-29 11:47:24.000 273 33721.97 106.31 17082.50 88888.00 2016-09-29 11:47:25.000 273 33721.99 106.35 17082.51 37801.94 2016-09-29 11:47:26.000 273 33722.04 106.36 17082.53 88888.00 2016-09-29 11:47:27.000 273 33722.01 106.38 17082.53 88888.00 2016-09-29 11:47:28.000 273 33721.95 106.36 17082.55 88888.00 2016-09-29 11:47:29.000 273 33721.98 106.33 17082.53 88888.00 2016-09-29 11:47:30.000 273 33722.00 106.30 17082.51 37801.91 2016-09-29 11:47:31.000 273 33722.02 106.28 17082.52 88888.00 2016-09-29 11:47:32.000 273 33722.01 106.30 17082.52 88888.00 2016-09-29 11:47:33.000 273 33722.04 106.24 17082.48 88888.00 2016-09-29 11:47:34.000 273 33722.03 106.22 17082.50 88888.00 2016-09-29 11:47:35.000 273 33722.00 106.19 17082.50 37801.97 2016-09-29 11:47:36.000 273 33722.01 106.17 17082.50 88888.00 2016-09-29 11:47:37.000 273 33722.00 106.14 17082.48 88888.00 2016-09-29 11:47:38.000 273 33722.01 106.15 17082.46 88888.00 2016-09-29 11:47:39.000 273 33722.00 106.15 17082.46 88888.00 2016-09-29 11:47:40.000 273 33721.96 106.12 17082.52 37801.91 2016-09-29 11:47:41.000 273 33721.95 106.14 17082.52 88888.00 2016-09-29 11:47:42.000 273 33721.90 106.16 17082.53 88888.00 2016-09-29 11:47:43.000 273 33721.92 106.24 17082.55 88888.00 2016-09-29 11:47:44.000 273 33721.87 106.24 17082.50 88888.00 2016-09-29 11:47:45.000 273 33721.88 106.23 17082.51 37801.88 2016-09-29 11:47:46.000 273 33721.87 106.26 17082.54 88888.00 2016-09-29 11:47:47.000 273 33721.87 106.25 17082.55 88888.00 2016-09-29 11:47:48.000 273 33721.87 106.23 17082.58 88888.00 2016-09-29 11:47:49.000 273 33721.89 106.21 17082.56 88888.00 2016-09-29 11:47:50.000 273 33721.88 106.19 17082.50 37801.76 2016-09-29 11:47:51.000 273 33721.87 106.21 17082.51 88888.00 2016-09-29 11:47:52.000 273 33721.86 106.21 17082.50 88888.00 2016-09-29 11:47:53.000 273 33721.91 106.24 17082.50 88888.00 2016-09-29 11:47:54.000 273 33721.92 106.24 17082.51 88888.00 2016-09-29 11:47:55.000 273 33721.90 106.26 17082.48 37801.71 2016-09-29 11:47:56.000 273 33721.88 106.33 17082.51 88888.00 2016-09-29 11:47:57.000 273 33721.88 106.33 17082.49 88888.00 2016-09-29 11:47:58.000 273 33721.88 106.30 17082.51 88888.00 2016-09-29 11:47:59.000 273 33721.89 106.34 17082.53 88888.00 2016-09-29 11:48:00.000 273 33721.92 106.34 17082.52 37801.80 2016-09-29 11:48:01.000 273 33721.97 106.36 17082.50 88888.00 2016-09-29 11:48:02.000 273 33721.97 106.36 17082.48 88888.00 2016-09-29 11:48:03.000 273 33721.90 106.37 17082.49 88888.00 2016-09-29 11:48:04.000 273 33721.90 106.36 17082.54 88888.00 2016-09-29 11:48:05.000 273 33721.90 106.37 17082.54 37801.84 2016-09-29 11:48:06.000 273 33721.92 106.33 17082.53 88888.00 2016-09-29 11:48:07.000 273 33721.93 106.32 17082.54 88888.00 2016-09-29 11:48:08.000 273 33721.97 106.31 17082.54 88888.00 2016-09-29 11:48:09.000 273 33721.98 106.36 17082.58 88888.00 2016-09-29 11:48:10.000 273 33721.97 106.38 17082.60 37801.87 2016-09-29 11:48:11.000 273 33722.01 106.38 17082.57 88888.00 2016-09-29 11:48:12.000 273 33722.07 106.40 17082.59 88888.00 2016-09-29 11:48:13.000 273 33722.08 106.40 17082.59 88888.00 2016-09-29 11:48:14.000 273 33722.12 106.49 17082.61 88888.00 2016-09-29 11:48:15.000 273 33722.20 106.53 17082.63 37801.92 2016-09-29 11:48:16.000 273 33722.22 106.50 17082.59 88888.00 2016-09-29 11:48:17.000 273 33722.23 106.54 17082.60 88888.00 2016-09-29 11:48:18.000 273 33722.26 106.57 17082.61 88888.00 2016-09-29 11:48:19.000 273 33722.30 106.59 17082.59 88888.00 2016-09-29 11:48:20.000 273 33722.35 106.56 17082.59 37802.18 2016-09-29 11:48:21.000 273 33722.34 106.60 17082.60 88888.00 2016-09-29 11:48:22.000 273 33722.39 106.58 17082.58 88888.00 2016-09-29 11:48:23.000 273 33722.38 106.62 17082.59 88888.00 2016-09-29 11:48:24.000 273 33722.37 106.63 17082.55 88888.00 2016-09-29 11:48:25.000 273 33722.35 106.61 17082.55 37802.33 2016-09-29 11:48:26.000 273 33722.33 106.57 17082.57 88888.00 2016-09-29 11:48:27.000 273 33722.31 106.57 17082.58 88888.00 2016-09-29 11:48:28.000 273 33722.34 106.59 17082.58 88888.00 2016-09-29 11:48:29.000 273 33722.34 106.58 17082.54 88888.00 2016-09-29 11:48:30.000 273 33722.31 106.55 17082.51 37802.22 2016-09-29 11:48:31.000 273 33722.27 106.56 17082.54 88888.00 2016-09-29 11:48:32.000 273 33722.24 106.57 17082.58 88888.00 2016-09-29 11:48:33.000 273 33722.22 106.58 17082.57 88888.00 2016-09-29 11:48:34.000 273 33722.19 106.62 17082.61 88888.00 2016-09-29 11:48:35.000 273 33722.16 106.61 17082.64 37802.18 2016-09-29 11:48:36.000 273 33722.22 106.59 17082.59 88888.00 2016-09-29 11:48:37.000 273 33722.25 106.53 17082.53 88888.00 2016-09-29 11:48:38.000 273 33722.27 106.52 17082.53 88888.00 2016-09-29 11:48:39.000 273 33722.29 106.51 17082.55 88888.00 2016-09-29 11:48:40.000 273 33722.31 106.50 17082.58 37802.14 2016-09-29 11:48:41.000 273 33722.33 106.54 17082.60 88888.00 2016-09-29 11:48:42.000 273 33722.29 106.53 17082.61 88888.00 2016-09-29 11:48:43.000 273 33722.30 106.55 17082.62 88888.00 2016-09-29 11:48:44.000 273 33722.32 106.57 17082.58 88888.00 2016-09-29 11:48:45.000 273 33722.33 106.61 17082.56 37802.26 2016-09-29 11:48:46.000 273 33722.31 106.61 17082.60 88888.00 2016-09-29 11:48:47.000 273 33722.27 106.58 17082.63 88888.00 2016-09-29 11:48:48.000 273 33722.25 106.62 17082.64 88888.00 2016-09-29 11:48:49.000 273 33722.21 106.65 17082.64 88888.00 2016-09-29 11:48:50.000 273 33722.19 106.66 17082.66 37802.21 2016-09-29 11:48:51.000 273 33722.17 106.72 17082.70 88888.00 2016-09-29 11:48:52.000 273 33722.12 106.78 17082.67 88888.00 2016-09-29 11:48:53.000 273 33722.10 106.80 17082.66 88888.00 2016-09-29 11:48:54.000 273 33722.09 106.82 17082.69 88888.00 2016-09-29 11:48:55.000 273 33722.08 106.89 17082.69 37802.03 2016-09-29 11:48:56.000 273 33722.05 106.90 17082.68 88888.00 2016-09-29 11:48:57.000 273 33722.09 106.88 17082.71 88888.00 2016-09-29 11:48:58.000 273 33722.13 106.89 17082.66 88888.00 2016-09-29 11:48:59.000 273 33722.18 106.90 17082.66 88888.00 2016-09-29 11:49:00.000 273 33722.18 106.96 17082.69 37802.13 2016-09-29 11:49:01.000 273 33722.19 106.99 17082.71 88888.00 2016-09-29 11:49:02.000 273 33722.16 106.95 17082.74 88888.00 2016-09-29 11:49:03.000 273 33722.15 106.95 17082.69 88888.00 2016-09-29 11:49:04.000 273 33722.17 106.96 17082.69 88888.00 2016-09-29 11:49:05.000 273 33722.17 106.97 17082.72 37802.06 2016-09-29 11:49:06.000 273 33722.18 106.99 17082.69 88888.00 2016-09-29 11:49:07.000 273 33722.15 107.07 17082.71 88888.00 2016-09-29 11:49:08.000 273 33722.21 107.08 17082.71 88888.00 2016-09-29 11:49:09.000 273 33722.26 107.09 17082.65 88888.00 2016-09-29 11:49:10.000 273 33722.30 107.08 17082.65 37802.10 2016-09-29 11:49:11.000 273 33722.31 107.07 17082.63 88888.00 2016-09-29 11:49:12.000 273 33722.29 107.03 17082.63 88888.00 2016-09-29 11:49:13.000 273 33722.26 107.02 17082.69 88888.00 2016-09-29 11:49:14.000 273 33722.25 107.08 17082.70 88888.00 2016-09-29 11:49:15.000 273 33722.21 107.10 17082.72 37802.18 2016-09-29 11:49:16.000 273 33722.16 107.07 17082.71 88888.00 2016-09-29 11:49:17.000 273 33722.10 107.10 17082.71 88888.00 2016-09-29 11:49:18.000 273 33722.04 107.13 17082.67 88888.00 2016-09-29 11:49:19.000 273 33722.01 107.15 17082.67 88888.00 2016-09-29 11:49:20.000 273 33721.99 107.19 17082.65 37802.07 2016-09-29 11:49:21.000 273 33722.02 107.16 17082.68 88888.00 2016-09-29 11:49:22.000 273 33721.96 107.18 17082.69 88888.00 2016-09-29 11:49:23.000 273 33721.94 107.17 17082.69 88888.00 2016-09-29 11:49:24.000 273 33721.99 107.24 17082.70 88888.00 2016-09-29 11:49:25.000 273 33721.98 107.28 17082.69 37801.95 2016-09-29 11:49:26.000 273 33722.03 107.29 17082.72 88888.00 2016-09-29 11:49:27.000 273 33722.06 107.38 17082.75 88888.00 2016-09-29 11:49:28.000 273 33722.05 107.46 17082.79 88888.00 2016-09-29 11:49:29.000 273 33722.08 107.47 17082.76 88888.00 2016-09-29 11:49:30.000 273 33722.10 107.53 17082.76 37802.00 2016-09-29 11:49:31.000 273 33722.09 107.58 17082.76 88888.00 2016-09-29 11:49:32.000 273 33722.09 107.61 17082.75 88888.00 2016-09-29 11:49:33.000 273 33722.08 107.60 17082.75 88888.00 2016-09-29 11:49:34.000 273 33722.05 107.66 17082.76 88888.00 2016-09-29 11:49:35.000 273 33722.08 107.69 17082.74 37802.10 2016-09-29 11:49:36.000 273 33722.13 107.72 17082.77 88888.00 2016-09-29 11:49:37.000 273 33722.16 107.69 17082.77 88888.00 2016-09-29 11:49:38.000 273 33722.13 107.75 17082.74 88888.00 2016-09-29 11:49:39.000 273 33722.21 107.77 17082.72 88888.00 2016-09-29 11:49:40.000 273 33722.22 107.73 17082.71 37802.07 2016-09-29 11:49:41.000 273 33722.22 107.68 17082.69 88888.00 2016-09-29 11:49:42.000 273 33722.23 107.69 17082.75 88888.00 2016-09-29 11:49:43.000 273 33722.24 107.73 17082.74 88888.00 2016-09-29 11:49:44.000 273 33722.23 107.77 17082.72 88888.00 2016-09-29 11:49:45.000 273 33722.22 107.75 17082.71 37802.17 2016-09-29 11:49:46.000 273 33722.15 107.74 17082.74 88888.00 2016-09-29 11:49:47.000 273 33722.10 107.75 17082.74 88888.00 2016-09-29 11:49:48.000 273 33722.11 107.79 17082.72 88888.00 2016-09-29 11:49:49.000 273 33722.13 107.81 17082.71 88888.00 2016-09-29 11:49:50.000 273 33722.12 107.83 17082.70 37801.99 2016-09-29 11:49:51.000 273 33722.16 107.87 17082.74 88888.00 2016-09-29 11:49:52.000 273 33722.16 107.92 17082.74 88888.00 2016-09-29 11:49:53.000 273 33722.18 107.90 17082.75 88888.00 2016-09-29 11:49:54.000 273 33722.24 107.89 17082.75 88888.00 2016-09-29 11:49:55.000 273 33722.30 107.88 17082.78 37802.08 2016-09-29 11:49:56.000 273 33722.31 107.87 17082.71 88888.00 2016-09-29 11:49:57.000 273 33722.31 107.88 17082.71 88888.00 2016-09-29 11:49:58.000 273 33722.32 107.89 17082.75 88888.00 2016-09-29 11:49:59.000 273 33722.35 107.93 17082.75 88888.00 2016-09-29 11:50:00.000 273 33722.34 107.93 17082.74 37802.26 2016-09-29 11:50:01.000 273 33722.36 107.96 17082.76 88888.00 2016-09-29 11:50:02.000 273 33722.32 107.99 17082.76 88888.00 2016-09-29 11:50:03.000 273 33722.27 108.00 17082.75 88888.00 2016-09-29 11:50:04.000 273 33722.19 107.94 17082.71 88888.00 2016-09-29 11:50:05.000 273 33722.18 107.94 17082.72 37802.24 2016-09-29 11:50:06.000 273 33722.18 107.97 17082.73 88888.00 2016-09-29 11:50:07.000 273 33722.13 108.00 17082.71 88888.00 2016-09-29 11:50:08.000 273 33722.13 108.03 17082.74 88888.00 2016-09-29 11:50:09.000 273 33722.11 108.02 17082.74 88888.00 2016-09-29 11:50:10.000 273 33722.08 108.03 17082.73 37802.11 2016-09-29 11:50:11.000 273 33722.08 108.04 17082.74 88888.00 2016-09-29 11:50:12.000 273 33722.12 108.04 17082.76 88888.00 2016-09-29 11:50:13.000 273 33722.12 108.07 17082.75 88888.00 2016-09-29 11:50:14.000 273 33722.11 108.09 17082.75 88888.00 2016-09-29 11:50:15.000 273 33722.06 108.07 17082.76 37802.05 2016-09-29 11:50:16.000 273 33722.04 108.05 17082.79 88888.00 2016-09-29 11:50:17.000 273 33722.01 108.04 17082.75 88888.00 2016-09-29 11:50:18.000 273 33721.89 108.04 17082.76 88888.00 2016-09-29 11:50:19.000 273 33721.81 108.10 17082.78 88888.00 2016-09-29 11:50:20.000 273 33721.72 108.14 17082.80 37801.98 2016-09-29 11:50:21.000 273 33721.63 108.14 17082.78 88888.00 2016-09-29 11:50:22.000 273 33721.55 108.19 17082.78 88888.00 2016-09-29 11:50:23.000 273 33721.47 108.24 17082.74 88888.00 2016-09-29 11:50:24.000 273 33721.43 108.25 17082.76 88888.00 2016-09-29 11:50:25.000 273 33721.38 108.26 17082.75 37801.58 2016-09-29 11:50:26.000 273 33721.37 108.26 17082.73 88888.00 2016-09-29 11:50:27.000 273 33721.42 108.26 17082.74 88888.00 2016-09-29 11:50:28.000 273 33721.47 108.36 17082.78 88888.00 2016-09-29 11:50:29.000 273 33721.50 108.35 17082.83 88888.00 2016-09-29 11:50:30.000 273 33721.55 108.32 17082.83 37801.49 2016-09-29 11:50:31.000 273 33721.61 108.29 17082.82 88888.00 2016-09-29 11:50:32.000 273 33721.66 108.31 17082.81 88888.00 2016-09-29 11:50:33.000 273 33721.69 108.31 17082.80 88888.00 2016-09-29 11:50:34.000 273 33721.67 108.30 17082.79 88888.00 2016-09-29 11:50:35.000 273 33721.64 108.32 17082.81 37801.64 2016-09-29 11:50:36.000 273 33721.64 108.33 17082.84 88888.00 2016-09-29 11:50:37.000 273 33721.60 108.33 17082.86 88888.00 2016-09-29 11:50:38.000 273 33721.54 108.36 17082.84 88888.00 2016-09-29 11:50:39.000 273 33721.48 108.38 17082.85 88888.00 2016-09-29 11:50:40.000 273 33721.41 108.41 17082.83 37801.64 2016-09-29 11:50:41.000 273 33721.35 108.41 17082.78 88888.00 2016-09-29 11:50:42.000 273 33721.33 108.44 17082.82 88888.00 2016-09-29 11:50:43.000 273 33721.32 108.49 17082.83 88888.00 2016-09-29 11:50:44.000 273 33721.30 108.52 17082.86 88888.00 2016-09-29 11:50:45.000 273 33721.29 108.53 17082.85 37801.47 2016-09-29 11:50:46.000 273 33721.30 108.52 17082.77 88888.00 2016-09-29 11:50:47.000 273 33721.33 108.55 17082.76 88888.00 2016-09-29 11:50:48.000 273 33721.30 108.55 17082.80 88888.00 2016-09-29 11:50:49.000 273 33721.34 108.57 17082.80 88888.00 2016-09-29 11:50:50.000 273 33721.39 108.61 17082.78 37801.38 2016-09-29 11:50:51.000 273 33721.36 108.65 17082.78 88888.00 2016-09-29 11:50:52.000 273 33721.39 108.72 17082.79 88888.00 2016-09-29 11:50:53.000 273 33721.39 108.75 17082.83 88888.00 2016-09-29 11:50:54.000 273 33721.35 108.76 17082.79 88888.00 2016-09-29 11:50:55.000 273 33721.32 108.77 17082.82 37801.37 2016-09-29 11:50:56.000 273 33721.26 108.81 17082.83 88888.00 2016-09-29 11:50:57.000 273 33721.19 108.84 17082.83 88888.00 2016-09-29 11:50:58.000 273 33721.12 108.86 17082.82 88888.00 2016-09-29 11:50:59.000 273 33721.04 108.91 17082.82 88888.00 2016-09-29 11:51:00.000 273 33721.00 108.98 17082.83 37801.24 2016-09-29 11:51:01.000 273 33720.94 108.96 17082.81 88888.00 2016-09-29 11:51:02.000 273 33720.81 109.03 17082.84 88888.00 2016-09-29 11:51:03.000 273 33720.73 109.07 17082.78 88888.00 2016-09-29 11:51:04.000 273 33720.64 109.10 17082.82 88888.00 2016-09-29 11:51:05.000 273 33720.56 109.13 17082.82 37800.96 2016-09-29 11:51:06.000 273 33720.51 109.15 17082.83 88888.00 2016-09-29 11:51:07.000 273 33720.51 109.18 17082.83 88888.00 2016-09-29 11:51:08.000 273 33720.46 109.17 17082.84 88888.00 2016-09-29 11:51:09.000 273 33720.47 109.19 17082.85 88888.00 2016-09-29 11:51:10.000 273 33720.48 109.19 17082.86 37800.66 2016-09-29 11:51:11.000 273 33720.51 109.21 17082.83 88888.00 2016-09-29 11:51:12.000 273 33720.55 109.18 17082.86 88888.00 2016-09-29 11:51:13.000 273 33720.57 109.12 17082.88 88888.00 2016-09-29 11:51:14.000 273 33720.61 109.12 17082.85 88888.00 2016-09-29 11:51:15.000 273 33720.65 109.15 17082.85 37800.69 2016-09-29 11:51:16.000 273 33720.67 109.18 17082.88 88888.00 2016-09-29 11:51:17.000 273 33720.71 109.20 17082.88 88888.00 2016-09-29 11:51:18.000 273 33720.76 109.19 17082.84 88888.00 2016-09-29 11:51:19.000 273 33720.82 109.20 17082.84 88888.00 2016-09-29 11:51:20.000 273 33720.83 109.22 17082.84 37800.88 2016-09-29 11:51:21.000 273 33720.86 109.23 17082.88 88888.00 2016-09-29 11:51:22.000 273 33720.84 109.26 17082.88 88888.00 2016-09-29 11:51:23.000 273 33720.86 109.26 17082.83 88888.00 2016-09-29 11:51:24.000 273 33720.90 109.28 17082.82 88888.00 2016-09-29 11:51:25.000 273 33720.94 109.32 17082.81 37801.07 2016-09-29 11:51:26.000 273 33720.89 109.28 17082.82 88888.00 2016-09-29 11:51:27.000 273 33720.86 109.31 17082.81 88888.00 2016-09-29 11:51:28.000 273 33720.81 109.31 17082.83 88888.00 2016-09-29 11:51:29.000 273 33720.81 109.35 17082.81 88888.00 2016-09-29 11:51:30.000 273 33720.82 109.37 17082.83 37800.96 2016-09-29 11:51:31.000 273 33720.80 109.38 17082.84 88888.00 2016-09-29 11:51:32.000 273 33720.76 109.44 17082.90 88888.00 2016-09-29 11:51:33.000 273 33720.72 109.44 17082.83 88888.00 2016-09-29 11:51:34.000 273 33720.72 109.46 17082.83 88888.00 2016-09-29 11:51:35.000 273 33720.71 109.49 17082.84 37800.86 2016-09-29 11:51:36.000 273 33720.70 109.51 17082.85 88888.00 2016-09-29 11:51:37.000 273 33720.67 109.56 17082.83 88888.00 2016-09-29 11:51:38.000 273 33720.66 109.58 17082.85 88888.00 2016-09-29 11:51:39.000 273 33720.63 109.59 17082.85 88888.00 2016-09-29 11:51:40.000 273 33720.62 109.60 17082.88 37800.97 2016-09-29 11:51:41.000 273 33720.67 109.65 17082.87 88888.00 2016-09-29 11:51:42.000 273 33720.64 109.66 17082.88 88888.00 2016-09-29 11:51:43.000 273 33720.60 109.68 17082.90 88888.00 2016-09-29 11:51:44.000 273 33720.54 109.69 17082.93 88888.00 2016-09-29 11:51:45.000 273 33720.53 109.72 17082.93 37800.72 2016-09-29 11:51:46.000 273 33720.49 109.70 17082.87 88888.00 2016-09-29 11:51:47.000 273 33720.47 109.74 17082.85 88888.00 2016-09-29 11:51:48.000 273 33720.40 109.75 17082.83 88888.00 2016-09-29 11:51:49.000 273 33720.36 109.76 17082.86 88888.00 2016-09-29 11:51:50.000 273 33720.32 109.79 17082.87 37800.58 2016-09-29 11:51:51.000 273 33720.29 109.81 17082.86 88888.00 2016-09-29 11:51:52.000 273 33720.24 109.80 17082.88 88888.00 2016-09-29 11:51:53.000 273 33720.15 109.79 17082.86 88888.00 2016-09-29 11:51:54.000 273 33720.18 109.83 17082.88 88888.00 2016-09-29 11:51:55.000 273 33720.22 109.87 17082.91 37800.59 2016-09-29 11:51:56.000 273 33720.23 109.92 17082.92 88888.00 2016-09-29 11:51:57.000 273 33720.21 109.98 17082.92 88888.00 2016-09-29 11:51:58.000 273 33720.22 110.01 17082.90 88888.00 2016-09-29 11:51:59.000 273 33720.23 110.02 17082.90 88888.00 2016-09-29 11:52:00.000 273 33720.27 110.02 17082.88 37800.48 2016-09-29 11:52:01.000 273 33720.31 109.98 17082.90 88888.00 2016-09-29 11:52:02.000 273 33720.32 110.03 17082.91 88888.00 2016-09-29 11:52:03.000 273 33720.35 110.08 17082.87 88888.00 2016-09-29 11:52:04.000 273 33720.36 110.10 17082.89 88888.00 2016-09-29 11:52:05.000 273 33720.37 110.14 17082.90 37800.48 2016-09-29 11:52:06.000 273 33720.38 110.16 17082.91 88888.00 2016-09-29 11:52:07.000 273 33720.33 110.16 17082.89 88888.00 2016-09-29 11:52:08.000 273 33720.30 110.18 17082.85 88888.00 2016-09-29 11:52:09.000 273 33720.29 110.15 17082.87 88888.00 2016-09-29 11:52:10.000 273 33720.29 110.21 17082.89 37800.50 2016-09-29 11:52:11.000 273 33720.29 110.26 17082.91 88888.00 2016-09-29 11:52:12.000 273 33720.24 110.25 17082.89 88888.00 2016-09-29 11:52:13.000 273 33720.21 110.23 17082.87 88888.00 2016-09-29 11:52:14.000 273 33720.16 110.25 17082.85 88888.00 2016-09-29 11:52:15.000 273 33720.12 110.30 17082.85 37800.36 2016-09-29 11:52:16.000 273 33720.11 110.37 17082.86 88888.00 2016-09-29 11:52:17.000 273 33720.02 110.42 17082.86 88888.00 2016-09-29 11:52:18.000 273 33719.95 110.47 17082.89 88888.00 2016-09-29 11:52:19.000 273 33719.91 110.49 17082.90 88888.00 2016-09-29 11:52:20.000 273 33719.86 110.55 17082.92 37800.25 2016-09-29 11:52:21.000 273 33719.84 110.63 17082.92 88888.00 2016-09-29 11:52:22.000 273 33719.86 110.69 17082.89 88888.00 2016-09-29 11:52:23.000 273 33719.76 110.70 17082.90 88888.00 2016-09-29 11:52:24.000 273 33719.70 110.72 17082.93 88888.00 2016-09-29 11:52:25.000 273 33719.73 110.81 17082.93 37800.07 2016-09-29 11:52:26.000 273 33719.69 110.84 17082.93 88888.00 2016-09-29 11:52:27.000 273 33719.63 110.85 17082.92 88888.00 2016-09-29 11:52:28.000 273 33719.59 110.88 17082.94 88888.00 2016-09-29 11:52:29.000 273 33719.58 110.92 17082.93 88888.00 2016-09-29 11:52:30.000 273 33719.62 110.97 17082.91 37799.87 2016-09-29 11:52:31.000 273 33719.62 111.00 17082.91 88888.00 2016-09-29 11:52:32.000 273 33719.61 111.01 17082.90 88888.00 2016-09-29 11:52:33.000 273 33719.59 111.02 17082.86 88888.00 2016-09-29 11:52:34.000 273 33719.57 111.05 17082.82 88888.00 2016-09-29 11:52:35.000 273 33719.51 111.05 17082.85 37799.87 2016-09-29 11:52:36.000 273 33719.52 111.08 17082.89 88888.00 2016-09-29 11:52:37.000 273 33719.54 111.09 17082.88 88888.00 2016-09-29 11:52:38.000 273 33719.50 111.07 17082.88 88888.00 2016-09-29 11:52:39.000 273 33719.47 111.14 17082.89 88888.00 2016-09-29 11:52:40.000 273 33719.44 111.21 17082.89 37799.79 2016-09-29 11:52:41.000 273 33719.44 111.16 17082.85 88888.00 2016-09-29 11:52:42.000 273 33719.43 111.18 17082.83 88888.00 2016-09-29 11:52:43.000 273 33719.40 111.19 17082.86 88888.00 2016-09-29 11:52:44.000 273 33719.36 111.19 17082.90 88888.00 2016-09-29 11:52:45.000 273 33719.33 111.24 17082.91 37799.78 2016-09-29 11:52:46.000 273 33719.30 111.23 17082.88 88888.00 2016-09-29 11:52:47.000 273 33719.31 111.26 17082.88 88888.00 2016-09-29 11:52:48.000 273 33719.27 111.25 17082.90 88888.00 2016-09-29 11:52:49.000 273 33719.29 111.21 17082.90 88888.00 2016-09-29 11:52:50.000 273 33719.24 111.18 17082.88 37799.64 2016-09-29 11:52:51.000 273 33719.19 111.17 17082.88 88888.00 2016-09-29 11:52:52.000 273 33719.20 111.20 17082.88 88888.00 2016-09-29 11:52:53.000 273 33719.17 111.23 17082.88 88888.00 2016-09-29 11:52:54.000 273 33719.16 111.24 17082.90 88888.00 2016-09-29 11:52:55.000 273 33719.13 111.28 17082.94 37799.48 2016-09-29 11:52:56.000 273 33719.14 111.33 17082.94 88888.00 2016-09-29 11:52:57.000 273 33719.15 111.38 17082.92 88888.00 2016-09-29 11:52:58.000 273 33719.18 111.39 17082.91 88888.00 2016-09-29 11:52:59.000 273 33719.15 111.35 17082.87 88888.00 2016-09-29 11:53:00.000 273 33719.18 111.35 17082.85 37799.47 2016-09-29 11:53:01.000 273 33719.22 111.35 17082.87 88888.00 2016-09-29 11:53:02.000 273 33719.21 111.39 17082.87 88888.00 2016-09-29 11:53:03.000 273 33719.22 111.42 17082.88 88888.00 2016-09-29 11:53:04.000 273 33719.26 111.47 17082.89 88888.00 2016-09-29 11:53:05.000 273 33719.34 111.55 17082.87 37799.54 2016-09-29 11:53:06.000 273 33719.35 111.52 17082.85 88888.00 2016-09-29 11:53:07.000 273 33719.41 111.48 17082.87 88888.00 2016-09-29 11:53:08.000 273 33719.48 111.49 17082.90 88888.00 2016-09-29 11:53:09.000 273 33719.53 111.49 17082.91 88888.00 2016-09-29 11:53:10.000 273 33719.59 111.50 17082.85 37799.77 2016-09-29 11:53:11.000 273 33719.63 111.47 17082.82 88888.00 2016-09-29 11:53:12.000 273 33719.68 111.47 17082.85 88888.00 2016-09-29 11:53:13.000 273 33719.71 111.48 17082.87 88888.00 2016-09-29 11:53:14.000 273 33719.75 111.44 17082.83 88888.00 2016-09-29 11:53:15.000 273 33719.78 111.43 17082.81 37799.92 2016-09-29 11:53:16.000 273 33719.80 111.41 17082.84 88888.00 2016-09-29 11:53:17.000 273 33719.87 111.35 17082.83 88888.00 2016-09-29 11:53:18.000 273 33719.93 111.31 17082.81 88888.00 2016-09-29 11:53:19.000 273 33719.99 111.24 17082.80 88888.00 2016-09-29 11:53:20.000 273 33720.03 111.21 17082.78 37800.14 2016-09-29 11:53:21.000 273 33720.07 111.17 17082.78 88888.00 2016-09-29 11:53:22.000 273 33720.13 111.15 17082.77 88888.00 2016-09-29 11:53:23.000 273 33720.15 111.15 17082.79 88888.00 2016-09-29 11:53:24.000 273 33720.16 111.17 17082.79 88888.00 2016-09-29 11:53:25.000 273 33720.17 111.16 17082.80 37800.35 2016-09-29 11:53:26.000 273 33720.21 111.16 17082.78 88888.00 2016-09-29 11:53:27.000 273 33720.23 111.18 17082.83 88888.00 2016-09-29 11:53:28.000 273 33720.26 111.19 17082.85 88888.00 2016-09-29 11:53:29.000 273 33720.30 111.17 17082.82 88888.00 2016-09-29 11:53:30.000 273 33720.40 111.17 17082.81 37800.41 2016-09-29 11:53:31.000 273 33720.44 111.18 17082.80 88888.00 2016-09-29 11:53:32.000 273 33720.43 111.13 17082.76 88888.00 2016-09-29 11:53:33.000 273 33720.47 111.13 17082.72 88888.00 2016-09-29 11:53:34.000 273 33720.56 111.09 17082.74 88888.00 2016-09-29 11:53:35.000 273 33720.61 111.09 17082.79 37800.63 2016-09-29 11:53:36.000 273 33720.60 111.12 17082.78 88888.00 2016-09-29 11:53:37.000 273 33720.63 111.13 17082.81 88888.00 2016-09-29 11:53:38.000 273 33720.66 111.17 17082.82 88888.00 2016-09-29 11:53:39.000 273 33720.71 111.17 17082.80 88888.00 2016-09-29 11:53:40.000 273 33720.73 111.14 17082.77 37800.75 2016-09-29 11:53:41.000 273 33720.75 111.11 17082.79 88888.00 2016-09-29 11:53:42.000 273 33720.75 111.10 17082.84 88888.00 2016-09-29 11:53:43.000 273 33720.72 111.12 17082.88 88888.00 2016-09-29 11:53:44.000 273 33720.74 111.12 17082.89 88888.00 2016-09-29 11:53:45.000 273 33720.74 111.14 17082.85 37800.88 2016-09-29 11:53:46.000 273 33720.76 111.14 17082.84 88888.00 2016-09-29 11:53:47.000 273 33720.75 111.09 17082.83 88888.00 2016-09-29 11:53:48.000 273 33720.77 111.07 17082.84 88888.00 2016-09-29 11:53:49.000 273 33720.83 111.07 17082.86 88888.00 2016-09-29 11:53:50.000 273 33720.92 111.01 17082.84 37800.98 2016-09-29 11:53:51.000 273 33720.93 111.01 17082.85 88888.00 2016-09-29 11:53:52.000 273 33720.95 111.04 17082.87 88888.00 2016-09-29 11:53:53.000 273 33720.98 111.03 17082.86 88888.00 2016-09-29 11:53:54.000 273 33721.02 111.03 17082.84 88888.00 2016-09-29 11:53:55.000 273 33721.10 110.99 17082.83 37801.08 2016-09-29 11:53:56.000 273 33721.18 111.01 17082.84 88888.00 2016-09-29 11:53:57.000 273 33721.23 110.98 17082.84 88888.00 2016-09-29 11:53:58.000 273 33721.25 110.95 17082.84 88888.00 2016-09-29 11:53:59.000 273 33721.25 110.95 17082.81 88888.00 2016-09-29 11:54:00.000 273 33721.28 110.90 17082.79 37801.37 2016-09-29 11:54:01.000 273 33721.32 110.86 17082.78 88888.00 2016-09-29 11:54:02.000 273 33721.30 110.83 17082.75 88888.00 2016-09-29 11:54:03.000 273 33721.31 110.83 17082.76 88888.00 2016-09-29 11:54:04.000 273 33721.32 110.80 17082.77 88888.00 2016-09-29 11:54:05.000 273 33721.33 110.77 17082.76 37801.52 2016-09-29 11:54:06.000 273 33721.35 110.73 17082.75 88888.00 2016-09-29 11:54:07.000 273 33721.35 110.73 17082.76 88888.00 2016-09-29 11:54:08.000 273 33721.36 110.70 17082.74 88888.00 2016-09-29 11:54:09.000 273 33721.42 110.65 17082.73 88888.00 2016-09-29 11:54:10.000 273 33721.46 110.65 17082.73 37801.48 2016-09-29 11:54:11.000 273 33721.43 110.63 17082.71 88888.00 2016-09-29 11:54:12.000 273 33721.46 110.59 17082.73 88888.00 2016-09-29 11:54:13.000 273 33721.49 110.52 17082.75 88888.00 2016-09-29 11:54:14.000 273 33721.53 110.52 17082.75 88888.00 2016-09-29 11:54:15.000 273 33721.61 110.54 17082.74 37801.62 2016-09-29 11:54:16.000 273 33721.61 110.48 17082.70 88888.00 2016-09-29 11:54:17.000 273 33721.67 110.48 17082.69 88888.00 2016-09-29 11:54:18.000 273 33721.71 110.43 17082.70 88888.00 2016-09-29 11:54:19.000 273 33721.71 110.37 17082.70 88888.00 2016-09-29 11:54:20.000 273 33721.77 110.32 17082.70 37801.67 2016-09-29 11:54:21.000 273 33721.83 110.32 17082.72 88888.00 2016-09-29 11:54:22.000 273 33721.87 110.24 17082.72 88888.00 2016-09-29 11:54:23.000 273 33721.93 110.21 17082.71 88888.00 2016-09-29 11:54:24.000 273 33721.98 110.24 17082.74 88888.00 2016-09-29 11:54:25.000 273 33722.03 110.24 17082.73 37802.00 2016-09-29 11:54:26.000 273 33722.05 110.17 17082.69 88888.00 2016-09-29 11:54:27.000 273 33722.02 110.13 17082.71 88888.00 2016-09-29 11:54:28.000 273 33722.06 110.06 17082.74 88888.00 2016-09-29 11:54:29.000 273 33722.07 110.03 17082.73 88888.00 2016-09-29 11:54:30.000 273 33722.07 109.98 17082.70 37802.11 2016-09-29 11:54:31.000 273 33722.06 109.92 17082.68 88888.00 2016-09-29 11:54:32.000 273 33722.08 109.84 17082.71 88888.00 2016-09-29 11:54:33.000 273 33722.10 109.71 17082.75 88888.00 2016-09-29 11:54:34.000 273 33722.15 109.66 17082.74 88888.00 2016-09-29 11:54:35.000 273 33722.21 109.67 17082.74 37802.17 2016-09-29 11:54:36.000 273 33722.22 109.61 17082.75 88888.00 2016-09-29 11:54:37.000 273 33722.21 109.54 17082.75 88888.00 2016-09-29 11:54:38.000 273 33722.21 109.46 17082.78 88888.00 2016-09-29 11:54:39.000 273 33722.29 109.40 17082.80 88888.00 2016-09-29 11:54:40.000 273 33722.33 109.38 17082.80 37802.27 2016-09-29 11:54:41.000 273 33722.35 109.33 17082.80 88888.00 2016-09-29 11:54:42.000 273 33722.37 109.27 17082.77 88888.00 2016-09-29 11:54:43.000 273 33722.41 109.21 17082.77 88888.00 2016-09-29 11:54:44.000 273 33722.42 109.21 17082.76 88888.00 2016-09-29 11:54:45.000 273 33722.45 109.24 17082.79 37802.46 2016-09-29 11:54:46.000 273 33722.42 109.17 17082.82 88888.00 2016-09-29 11:54:47.000 273 33722.42 109.14 17082.84 88888.00 2016-09-29 11:54:48.000 273 33722.44 109.12 17082.85 88888.00 2016-09-29 11:54:49.000 273 33722.44 109.07 17082.84 88888.00 2016-09-29 11:54:50.000 273 33722.44 109.12 17082.82 37802.33 2016-09-29 11:54:51.000 273 33722.47 109.14 17082.83 88888.00 2016-09-29 11:54:52.000 273 33722.45 109.14 17082.83 88888.00 2016-09-29 11:54:53.000 273 33722.46 109.16 17082.84 88888.00 2016-09-29 11:54:54.000 273 33722.50 109.13 17082.86 88888.00 2016-09-29 11:54:55.000 273 33722.51 109.12 17082.86 37802.56 2016-09-29 11:54:56.000 273 33722.55 109.12 17082.86 88888.00 2016-09-29 11:54:57.000 273 33722.63 109.12 17082.84 88888.00 2016-09-29 11:54:58.000 273 33722.73 109.11 17082.84 88888.00 2016-09-29 11:54:59.000 273 33722.81 109.07 17082.83 88888.00 2016-09-29 11:55:00.000 273 33722.91 109.01 17082.86 37802.65 2016-09-29 11:55:01.000 273 33722.99 108.99 17082.87 88888.00 2016-09-29 11:55:02.000 273 33723.03 108.95 17082.85 88888.00 2016-09-29 11:55:03.000 273 33723.09 108.88 17082.87 88888.00 2016-09-29 11:55:04.000 273 33723.15 108.83 17082.83 88888.00 2016-09-29 11:55:05.000 273 33723.19 108.80 17082.87 37803.04 2016-09-29 11:55:06.000 273 33723.16 108.76 17082.88 88888.00 2016-09-29 11:55:07.000 273 33723.23 108.72 17082.88 88888.00 2016-09-29 11:55:08.000 273 33723.23 108.70 17082.84 88888.00 2016-09-29 11:55:09.000 273 33723.20 108.68 17082.87 88888.00 2016-09-29 11:55:10.000 273 33723.17 108.61 17082.87 37803.19 2016-09-29 11:55:11.000 273 33723.19 108.61 17082.88 88888.00 2016-09-29 11:55:12.000 273 33723.24 108.67 17082.88 88888.00 2016-09-29 11:55:13.000 273 33723.26 108.65 17082.87 88888.00 2016-09-29 11:55:14.000 273 33723.22 108.57 17082.92 88888.00 2016-09-29 11:55:15.000 273 33723.28 108.56 17082.92 37803.22 2016-09-29 11:55:16.000 273 33723.29 108.56 17082.94 88888.00 2016-09-29 11:55:17.000 273 33723.32 108.55 17082.86 88888.00 2016-09-29 11:55:18.000 273 33723.37 108.55 17082.85 88888.00 2016-09-29 11:55:19.000 273 33723.44 108.52 17082.91 88888.00 2016-09-29 11:55:20.000 273 33723.50 108.50 17082.90 37803.40 2016-09-29 11:55:21.000 273 33723.52 108.48 17082.91 88888.00 2016-09-29 11:55:22.000 273 33723.54 108.44 17082.92 88888.00 2016-09-29 11:55:23.000 273 33723.59 108.42 17082.89 88888.00 2016-09-29 11:55:24.000 273 33723.61 108.41 17082.93 88888.00 2016-09-29 11:55:25.000 273 33723.62 108.40 17082.95 37803.48 2016-09-29 11:55:26.000 273 33723.61 108.41 17082.90 88888.00 2016-09-29 11:55:27.000 273 33723.58 108.41 17082.88 88888.00 2016-09-29 11:55:28.000 273 33723.50 108.39 17082.89 88888.00 2016-09-29 11:55:29.000 273 33723.40 108.36 17082.90 88888.00 2016-09-29 11:55:30.000 273 33723.32 108.39 17082.94 37803.50 2016-09-29 11:55:31.000 273 33723.26 108.41 17082.97 88888.00 2016-09-29 11:55:32.000 273 33723.22 108.42 17082.95 88888.00 2016-09-29 11:55:33.000 273 33723.21 108.42 17082.98 88888.00 2016-09-29 11:55:34.000 273 33723.21 108.39 17083.01 88888.00 2016-09-29 11:55:35.000 273 33723.18 108.39 17083.04 37803.35 2016-09-29 11:55:36.000 273 33723.16 108.41 17083.03 88888.00 2016-09-29 11:55:37.000 273 33723.15 108.43 17083.01 88888.00 2016-09-29 11:55:38.000 273 33723.20 108.44 17083.02 88888.00 2016-09-29 11:55:39.000 273 33723.17 108.48 17083.02 88888.00 2016-09-29 11:55:40.000 273 33723.15 108.46 17083.03 37803.18 2016-09-29 11:55:41.000 273 33723.16 108.46 17083.07 88888.00 2016-09-29 11:55:42.000 273 33723.18 108.50 17083.04 88888.00 2016-09-29 11:55:43.000 273 33723.19 108.50 17083.06 88888.00 2016-09-29 11:55:44.000 273 33723.16 108.49 17083.02 88888.00 2016-09-29 11:55:45.000 273 33723.16 108.47 17083.07 37803.20 2016-09-29 11:55:46.000 273 33723.19 108.51 17083.03 88888.00 2016-09-29 11:55:47.000 273 33723.21 108.49 17083.01 88888.00 2016-09-29 11:55:48.000 273 33723.22 108.46 17083.03 88888.00 2016-09-29 11:55:49.000 273 33723.22 108.44 17083.04 88888.00 2016-09-29 11:55:50.000 273 33723.27 108.42 17083.10 37803.24 2016-09-29 11:55:51.000 273 33723.28 108.43 17083.12 88888.00 2016-09-29 11:55:52.000 273 33723.29 108.46 17083.09 88888.00 2016-09-29 11:55:53.000 273 33723.29 108.48 17083.08 88888.00 2016-09-29 11:55:54.000 273 33723.27 108.53 17083.10 88888.00 2016-09-29 11:55:55.000 273 33723.18 108.52 17083.12 37803.37 2016-09-29 11:55:56.000 273 33723.16 108.54 17083.13 88888.00 2016-09-29 11:55:57.000 273 33723.13 108.55 17083.12 88888.00 2016-09-29 11:55:58.000 273 33723.11 108.58 17083.09 88888.00 2016-09-29 11:55:59.000 273 33723.08 108.58 17083.07 88888.00 2016-09-29 11:56:00.000 273 33723.03 108.57 17083.10 37803.22 2016-09-29 11:56:01.000 273 33723.03 108.59 17083.10 88888.00 2016-09-29 11:56:02.000 273 33723.01 108.63 17083.11 88888.00 2016-09-29 11:56:03.000 273 33722.96 108.65 17083.10 88888.00 2016-09-29 11:56:04.000 273 33722.91 108.67 17083.10 88888.00 2016-09-29 11:56:05.000 273 33722.86 108.73 17083.15 37803.10 2016-09-29 11:56:06.000 273 33722.80 108.72 17083.14 88888.00 2016-09-29 11:56:07.000 273 33722.78 108.74 17083.13 88888.00 2016-09-29 11:56:08.000 273 33722.74 108.76 17083.17 88888.00 2016-09-29 11:56:09.000 273 33722.70 108.76 17083.13 88888.00 2016-09-29 11:56:10.000 273 33722.74 108.80 17083.16 37802.86 2016-09-29 11:56:11.000 273 33722.75 108.82 17083.16 88888.00 2016-09-29 11:56:12.000 273 33722.69 108.85 17083.14 88888.00 2016-09-29 11:56:13.000 273 33722.66 108.88 17083.15 88888.00 2016-09-29 11:56:14.000 273 33722.69 108.85 17083.16 88888.00 2016-09-29 11:56:15.000 273 33722.76 108.87 17083.18 37802.85 2016-09-29 11:56:16.000 273 33722.75 108.90 17083.20 88888.00 2016-09-29 11:56:17.000 273 33722.78 108.88 17083.17 88888.00 2016-09-29 11:56:18.000 273 33722.77 108.83 17083.14 88888.00 2016-09-29 11:56:19.000 273 33722.75 108.81 17083.16 88888.00 2016-09-29 11:56:20.000 273 33722.72 108.83 17083.17 37802.91 2016-09-29 11:56:21.000 273 33722.74 108.87 17083.14 88888.00 2016-09-29 11:56:22.000 273 33722.75 108.90 17083.15 88888.00 2016-09-29 11:56:23.000 273 33722.78 108.94 17083.15 88888.00 2016-09-29 11:56:24.000 273 33722.79 108.98 17083.17 88888.00 2016-09-29 11:56:25.000 273 33722.80 109.00 17083.21 37802.83 2016-09-29 11:56:26.000 273 33722.77 109.01 17083.22 88888.00 2016-09-29 11:56:27.000 273 33722.76 109.04 17083.17 88888.00 2016-09-29 11:56:28.000 273 33722.75 109.03 17083.20 88888.00 2016-09-29 11:56:29.000 273 33722.77 109.11 17083.18 88888.00 2016-09-29 11:56:30.000 273 33722.76 109.11 17083.19 37802.87 2016-09-29 11:56:31.000 273 33722.72 109.13 17083.23 88888.00 2016-09-29 11:56:32.000 273 33722.68 109.13 17083.20 88888.00 2016-09-29 11:56:33.000 273 33722.66 109.13 17083.19 88888.00 2016-09-29 11:56:34.000 273 33722.64 109.17 17083.22 88888.00 2016-09-29 11:56:35.000 273 33722.61 109.16 17083.25 37802.86 2016-09-29 11:56:36.000 273 33722.62 109.18 17083.19 88888.00 2016-09-29 11:56:37.000 273 33722.60 109.24 17083.16 88888.00 2016-09-29 11:56:38.000 273 33722.56 109.25 17083.16 88888.00 2016-09-29 11:56:39.000 273 33722.55 109.26 17083.17 88888.00 2016-09-29 11:56:40.000 273 33722.55 109.24 17083.19 37802.78 2016-09-29 11:56:41.000 273 33722.55 109.30 17083.20 88888.00 2016-09-29 11:56:42.000 273 33722.52 109.33 17083.24 88888.00 2016-09-29 11:56:43.000 273 33722.53 109.35 17083.24 88888.00 2016-09-29 11:56:44.000 273 33722.55 109.34 17083.20 88888.00 2016-09-29 11:56:45.000 273 33722.60 109.33 17083.20 37802.77 2016-09-29 11:56:46.000 273 33722.62 109.32 17083.19 88888.00 2016-09-29 11:56:47.000 273 33722.65 109.30 17083.19 88888.00 2016-09-29 11:56:48.000 273 33722.71 109.32 17083.17 88888.00 2016-09-29 11:56:49.000 273 33722.77 109.30 17083.21 88888.00 2016-09-29 11:56:50.000 273 33722.79 109.28 17083.20 37802.82 2016-09-29 11:56:51.000 273 33722.85 109.29 17083.21 88888.00 2016-09-29 11:56:52.000 273 33722.89 109.32 17083.21 88888.00 2016-09-29 11:56:53.000 273 33722.96 109.37 17083.20 88888.00 2016-09-29 11:56:54.000 273 33723.00 109.36 17083.24 88888.00 2016-09-29 11:56:55.000 273 33723.08 109.35 17083.24 37803.11 2016-09-29 11:56:56.000 273 33723.10 109.38 17083.24 88888.00 2016-09-29 11:56:57.000 273 33723.08 109.39 17083.26 88888.00 2016-09-29 11:56:58.000 273 33723.12 109.37 17083.25 88888.00 2016-09-29 11:56:59.000 273 33723.10 109.39 17083.21 88888.00 2016-09-29 11:57:00.000 273 33723.01 109.35 17083.23 37803.17 2016-09-29 11:57:01.000 273 33722.98 109.36 17083.26 88888.00 2016-09-29 11:57:02.000 273 33722.98 109.40 17083.25 88888.00 2016-09-29 11:57:03.000 273 33722.96 109.43 17083.24 88888.00 2016-09-29 11:57:04.000 273 33722.93 109.39 17083.21 88888.00 2016-09-29 11:57:05.000 273 33722.91 109.37 17083.21 37803.14 2016-09-29 11:57:06.000 273 33722.83 109.36 17083.21 88888.00 2016-09-29 11:57:07.000 273 33722.79 109.39 17083.21 88888.00 2016-09-29 11:57:08.000 273 33722.76 109.41 17083.23 88888.00 2016-09-29 11:57:09.000 273 33722.73 109.41 17083.23 88888.00 2016-09-29 11:57:10.000 273 33722.70 109.42 17083.26 37802.86 2016-09-29 11:57:11.000 273 33722.69 109.39 17083.25 88888.00 2016-09-29 11:57:12.000 273 33722.64 109.36 17083.22 88888.00 2016-09-29 11:57:13.000 273 33722.63 109.37 17083.23 88888.00 2016-09-29 11:57:14.000 273 33722.59 109.38 17083.23 88888.00 2016-09-29 11:57:15.000 273 33722.55 109.40 17083.25 37802.73 2016-09-29 11:57:16.000 273 33722.53 109.37 17083.27 88888.00 2016-09-29 11:57:17.000 273 33722.50 109.36 17083.30 88888.00 2016-09-29 11:57:18.000 273 33722.52 109.38 17083.29 88888.00 2016-09-29 11:57:19.000 273 33722.51 109.37 17083.28 88888.00 2016-09-29 11:57:20.000 273 33722.51 109.35 17083.31 37802.77 2016-09-29 11:57:21.000 273 33722.55 109.36 17083.31 88888.00 2016-09-29 11:57:22.000 273 33722.58 109.43 17083.30 88888.00 2016-09-29 11:57:23.000 273 33722.57 109.44 17083.32 88888.00 2016-09-29 11:57:24.000 273 33722.60 109.44 17083.34 88888.00 2016-09-29 11:57:25.000 273 33722.67 109.44 17083.37 37802.81 2016-09-29 11:57:26.000 273 33722.69 109.47 17083.33 88888.00 2016-09-29 11:57:27.000 273 33722.66 109.48 17083.31 88888.00 2016-09-29 11:57:28.000 273 33722.67 109.45 17083.30 88888.00 2016-09-29 11:57:29.000 273 33722.67 109.42 17083.35 88888.00 2016-09-29 11:57:30.000 273 33722.64 109.43 17083.33 37802.87 2016-09-29 11:57:31.000 273 33722.61 109.45 17083.31 88888.00 2016-09-29 11:57:32.000 273 33722.55 109.49 17083.31 88888.00 2016-09-29 11:57:33.000 273 33722.52 109.54 17083.29 88888.00 2016-09-29 11:57:34.000 273 33722.49 109.58 17083.32 88888.00 2016-09-29 11:57:35.000 273 33722.50 109.56 17083.37 37802.70 2016-09-29 11:57:36.000 273 33722.46 109.57 17083.32 88888.00 2016-09-29 11:57:37.000 273 33722.46 109.64 17083.31 88888.00 2016-09-29 11:57:38.000 273 33722.40 109.61 17083.33 88888.00 2016-09-29 11:57:39.000 273 33722.36 109.65 17083.33 88888.00 2016-09-29 11:57:40.000 273 33722.35 109.67 17083.32 37802.68 2016-09-29 11:57:41.000 273 33722.39 109.72 17083.32 88888.00 2016-09-29 11:57:42.000 273 33722.40 109.73 17083.28 88888.00 2016-09-29 11:57:43.000 273 33722.47 109.73 17083.31 88888.00 2016-09-29 11:57:44.000 273 33722.48 109.74 17083.34 88888.00 2016-09-29 11:57:45.000 273 33722.50 109.75 17083.32 37802.66 2016-09-29 11:57:46.000 273 33722.51 109.76 17083.34 88888.00 2016-09-29 11:57:47.000 273 33722.49 109.79 17083.36 88888.00 2016-09-29 11:57:48.000 273 33722.52 109.77 17083.29 88888.00 2016-09-29 11:57:49.000 273 33722.57 109.78 17083.30 88888.00 2016-09-29 11:57:50.000 273 33722.58 109.81 17083.32 37802.80 2016-09-29 11:57:51.000 273 33722.58 109.83 17083.32 88888.00 2016-09-29 11:57:52.000 273 33722.60 109.90 17083.30 88888.00 2016-09-29 11:57:53.000 273 33722.61 109.90 17083.31 88888.00 2016-09-29 11:57:54.000 273 33722.59 109.91 17083.29 88888.00 2016-09-29 11:57:55.000 273 33722.59 109.92 17083.25 37802.86 2016-09-29 11:57:56.000 273 33722.59 109.95 17083.22 88888.00 2016-09-29 11:57:57.000 273 33722.56 109.97 17083.20 88888.00 2016-09-29 11:57:58.000 273 33722.54 109.95 17083.23 88888.00 2016-09-29 11:57:59.000 273 33722.51 109.96 17083.27 88888.00 2016-09-29 11:58:00.000 273 33722.50 110.01 17083.30 37802.75 2016-09-29 11:58:01.000 273 33722.48 110.04 17083.32 88888.00 2016-09-29 11:58:02.000 273 33722.49 110.05 17083.34 88888.00 2016-09-29 11:58:03.000 273 33722.53 110.05 17083.34 88888.00 2016-09-29 11:58:04.000 273 33722.51 110.08 17083.32 88888.00 2016-09-29 11:58:05.000 273 33722.53 110.10 17083.29 37802.67 2016-09-29 11:58:06.000 273 33722.51 110.05 17083.31 88888.00 2016-09-29 11:58:07.000 273 33722.51 110.03 17083.32 88888.00 2016-09-29 11:58:08.000 273 33722.51 110.04 17083.33 88888.00 2016-09-29 11:58:09.000 273 33722.55 110.05 17083.33 88888.00 2016-09-29 11:58:10.000 273 33722.58 110.06 17083.28 37802.74 2016-09-29 11:58:11.000 273 33722.62 110.03 17083.30 88888.00 2016-09-29 11:58:12.000 273 33722.63 110.05 17083.34 88888.00 2016-09-29 11:58:13.000 273 33722.67 110.04 17083.31 88888.00 2016-09-29 11:58:14.000 273 33722.67 110.09 17083.28 88888.00 2016-09-29 11:58:15.000 273 33722.67 110.09 17083.30 37802.84 2016-09-29 11:58:16.000 273 33722.68 110.08 17083.29 88888.00 2016-09-29 11:58:17.000 273 33722.72 110.06 17083.29 88888.00 2016-09-29 11:58:18.000 273 33722.76 110.06 17083.28 88888.00 2016-09-29 11:58:19.000 273 33722.77 110.06 17083.32 88888.00 2016-09-29 11:58:20.000 273 33722.78 110.07 17083.32 37802.94 2016-09-29 11:58:21.000 273 33722.84 110.07 17083.29 88888.00 2016-09-29 11:58:22.000 273 33722.86 110.03 17083.30 88888.00 2016-09-29 11:58:23.000 273 33722.84 110.05 17083.24 88888.00 2016-09-29 11:58:24.000 273 33722.88 110.05 17083.25 88888.00 2016-09-29 11:58:25.000 273 33722.91 110.02 17083.27 37803.06 2016-09-29 11:58:26.000 273 33722.93 110.06 17083.28 88888.00 2016-09-29 11:58:27.000 273 33722.96 110.02 17083.31 88888.00 2016-09-29 11:58:28.000 273 33722.97 109.99 17083.29 88888.00 2016-09-29 11:58:29.000 273 33722.98 109.97 17083.27 88888.00 2016-09-29 11:58:30.000 273 33723.04 109.93 17083.25 37803.14 2016-09-29 11:58:31.000 273 33723.02 109.91 17083.25 88888.00 2016-09-29 11:58:32.000 273 33723.05 109.88 17083.28 88888.00 2016-09-29 11:58:33.000 273 33723.10 109.87 17083.29 88888.00 2016-09-29 11:58:34.000 273 33723.13 109.84 17083.28 88888.00 2016-09-29 11:58:35.000 273 33723.12 109.81 17083.27 37803.26 2016-09-29 11:58:36.000 273 33723.11 109.81 17083.26 88888.00 2016-09-29 11:58:37.000 273 33723.12 109.75 17083.27 88888.00 2016-09-29 11:58:38.000 273 33723.15 109.70 17083.29 88888.00 2016-09-29 11:58:39.000 273 33723.15 109.71 17083.31 88888.00 2016-09-29 11:58:40.000 273 33723.16 109.72 17083.33 37803.19 2016-09-29 11:58:41.000 273 33723.16 109.66 17083.33 88888.00 2016-09-29 11:58:42.000 273 33723.19 109.67 17083.31 88888.00 2016-09-29 11:58:43.000 273 33723.21 109.65 17083.30 88888.00 2016-09-29 11:58:44.000 273 33723.17 109.61 17083.33 88888.00 2016-09-29 11:58:45.000 273 33723.18 109.63 17083.31 37803.32 2016-09-29 11:58:46.000 273 33723.23 109.63 17083.29 88888.00 2016-09-29 11:58:47.000 273 33723.21 109.66 17083.31 88888.00 2016-09-29 11:58:48.000 273 33723.27 109.62 17083.27 88888.00 2016-09-29 11:58:49.000 273 33723.34 109.58 17083.29 88888.00 2016-09-29 11:58:50.000 273 33723.30 109.60 17083.29 37803.34 2016-09-29 11:58:51.000 273 33723.29 109.58 17083.26 88888.00 2016-09-29 11:58:52.000 273 33723.28 109.50 17083.29 88888.00 2016-09-29 11:58:53.000 273 33723.29 109.48 17083.34 88888.00 2016-09-29 11:58:54.000 273 33723.30 109.43 17083.34 88888.00 2016-09-29 11:58:55.000 273 33723.30 109.38 17083.35 37803.49 2016-09-29 11:58:56.000 273 33723.31 109.34 17083.34 88888.00 2016-09-29 11:58:57.000 273 33723.36 109.32 17083.31 88888.00 2016-09-29 11:58:58.000 273 33723.31 109.27 17083.28 88888.00 2016-09-29 11:58:59.000 273 33723.34 109.28 17083.26 88888.00 2016-09-29 11:59:00.000 273 33723.37 109.28 17083.26 37803.46 2016-09-29 11:59:01.000 273 33723.37 109.28 17083.25 88888.00 2016-09-29 11:59:02.000 273 33723.37 109.26 17083.26 88888.00 2016-09-29 11:59:03.000 273 33723.36 109.20 17083.30 88888.00 2016-09-29 11:59:04.000 273 33723.39 109.15 17083.28 88888.00 2016-09-29 11:59:05.000 273 33723.43 109.13 17083.25 37803.48 2016-09-29 11:59:06.000 273 33723.42 109.09 17083.27 88888.00 2016-09-29 11:59:07.000 273 33723.37 109.07 17083.27 88888.00 2016-09-29 11:59:08.000 273 33723.36 109.05 17083.27 88888.00 2016-09-29 11:59:09.000 273 33723.37 109.05 17083.27 88888.00 2016-09-29 11:59:10.000 273 33723.36 108.99 17083.28 37803.47 2016-09-29 11:59:11.000 273 33723.34 108.96 17083.28 88888.00 2016-09-29 11:59:12.000 273 33723.34 108.92 17083.28 88888.00 2016-09-29 11:59:13.000 273 33723.42 108.92 17083.33 88888.00 2016-09-29 11:59:14.000 273 33723.42 108.90 17083.34 88888.00 2016-09-29 11:59:15.000 273 33723.42 108.88 17083.32 37803.48 2016-09-29 11:59:16.000 273 33723.42 108.83 17083.31 88888.00 2016-09-29 11:59:17.000 273 33723.43 108.76 17083.30 88888.00 2016-09-29 11:59:18.000 273 33723.45 108.77 17083.33 88888.00 2016-09-29 11:59:19.000 273 33723.49 108.76 17083.30 88888.00 2016-09-29 11:59:20.000 273 33723.52 108.69 17083.27 37803.61 2016-09-29 11:59:21.000 273 33723.54 108.68 17083.33 88888.00 2016-09-29 11:59:22.000 273 33723.53 108.65 17083.33 88888.00 2016-09-29 11:59:23.000 273 33723.57 108.64 17083.34 88888.00 2016-09-29 11:59:24.000 273 33723.64 108.61 17083.35 88888.00 2016-09-29 11:59:25.000 273 33723.60 108.57 17083.35 37803.74 2016-09-29 11:59:26.000 273 33723.58 108.56 17083.37 88888.00 2016-09-29 11:59:27.000 273 33723.59 108.57 17083.37 88888.00 2016-09-29 11:59:28.000 273 33723.60 108.56 17083.38 88888.00 2016-09-29 11:59:29.000 273 33723.59 108.47 17083.38 88888.00 2016-09-29 11:59:30.000 273 33723.57 108.47 17083.37 37803.75 2016-09-29 11:59:31.000 273 33723.55 108.50 17083.38 88888.00 2016-09-29 11:59:32.000 273 33723.54 108.51 17083.39 88888.00 2016-09-29 11:59:33.000 273 33723.54 108.45 17083.38 88888.00 2016-09-29 11:59:34.000 273 33723.53 108.43 17083.38 88888.00 2016-09-29 11:59:35.000 273 33723.53 108.43 17083.43 37803.79 2016-09-29 11:59:36.000 273 33723.55 108.42 17083.46 88888.00 2016-09-29 11:59:37.000 273 33723.55 108.46 17083.46 88888.00 2016-09-29 11:59:38.000 273 33723.50 108.45 17083.47 88888.00 2016-09-29 11:59:39.000 273 33723.51 108.38 17083.48 88888.00 2016-09-29 11:59:40.000 273 33723.48 108.30 17083.44 37803.74 2016-09-29 11:59:41.000 273 33723.46 108.24 17083.40 88888.00 2016-09-29 11:59:42.000 273 33723.51 108.22 17083.38 88888.00 2016-09-29 11:59:43.000 273 33723.55 108.24 17083.43 88888.00 2016-09-29 11:59:44.000 273 33723.52 108.25 17083.44 88888.00 2016-09-29 11:59:45.000 273 33723.51 108.21 17083.46 37803.76 2016-09-29 11:59:46.000 273 33723.53 108.21 17083.45 88888.00 2016-09-29 11:59:47.000 273 33723.56 108.20 17083.46 88888.00 2016-09-29 11:59:48.000 273 33723.53 108.16 17083.50 88888.00 2016-09-29 11:59:49.000 273 33723.53 108.13 17083.52 88888.00 2016-09-29 11:59:50.000 273 33723.55 108.13 17083.48 37803.63 2016-09-29 11:59:51.000 273 33723.51 108.16 17083.49 88888.00 2016-09-29 11:59:52.000 273 33723.49 108.13 17083.50 88888.00 2016-09-29 11:59:53.000 273 33723.50 108.08 17083.52 88888.00 2016-09-29 11:59:54.000 273 33723.46 108.06 17083.53 88888.00 2016-09-29 11:59:55.000 273 33723.47 108.06 17083.53 37803.67 2016-09-29 11:59:56.000 273 33723.48 108.05 17083.51 88888.00 2016-09-29 11:59:57.000 273 33723.42 108.05 17083.55 88888.00 2016-09-29 11:59:58.000 273 33723.39 107.98 17083.54 88888.00 2016-09-29 11:59:59.000 273 33723.43 107.91 17083.55 88888.00 2016-09-29 12:00:00.000 273 33723.45 107.91 17083.54 37803.69 2016-09-29 12:00:01.000 273 33723.40 107.88 17083.56 88888.00 2016-09-29 12:00:02.000 273 33723.40 107.86 17083.56 88888.00 2016-09-29 12:00:03.000 273 33723.36 107.83 17083.57 88888.00 2016-09-29 12:00:04.000 273 33723.38 107.84 17083.59 88888.00 2016-09-29 12:00:05.000 273 33723.38 107.81 17083.60 37803.66 2016-09-29 12:00:06.000 273 33723.39 107.80 17083.59 88888.00 2016-09-29 12:00:07.000 273 33723.34 107.79 17083.55 88888.00 2016-09-29 12:00:08.000 273 33723.35 107.81 17083.53 88888.00 2016-09-29 12:00:09.000 273 33723.41 107.82 17083.59 88888.00 2016-09-29 12:00:10.000 273 33723.40 107.78 17083.62 37803.65 2016-09-29 12:00:11.000 273 33723.38 107.75 17083.62 88888.00 2016-09-29 12:00:12.000 273 33723.40 107.72 17083.58 88888.00 2016-09-29 12:00:13.000 273 33723.42 107.71 17083.61 88888.00 2016-09-29 12:00:14.000 273 33723.43 107.71 17083.62 88888.00 2016-09-29 12:00:15.000 273 33723.52 107.67 17083.58 37803.64 2016-09-29 12:00:16.000 273 33723.46 107.66 17083.59 88888.00 2016-09-29 12:00:17.000 273 33723.46 107.62 17083.57 88888.00 2016-09-29 12:00:18.000 273 33723.45 107.56 17083.58 88888.00 2016-09-29 12:00:19.000 273 33723.46 107.53 17083.63 88888.00 2016-09-29 12:00:20.000 273 33723.49 107.48 17083.67 37803.76 2016-09-29 12:00:21.000 273 33723.46 107.48 17083.70 88888.00 2016-09-29 12:00:22.000 273 33723.46 107.47 17083.67 88888.00 2016-09-29 12:00:23.000 273 33723.47 107.46 17083.65 88888.00 2016-09-29 12:00:24.000 273 33723.48 107.45 17083.67 88888.00 2016-09-29 12:00:25.000 273 33723.48 107.41 17083.70 37803.67 2016-09-29 12:00:26.000 273 33723.44 107.40 17083.69 88888.00 2016-09-29 12:00:27.000 273 33723.43 107.38 17083.71 88888.00 2016-09-29 12:00:28.000 273 33723.40 107.33 17083.69 88888.00 2016-09-29 12:00:29.000 273 33723.38 107.36 17083.69 88888.00 2016-09-29 12:00:30.000 273 33723.33 107.32 17083.65 37803.67 2016-09-29 12:00:31.000 273 33723.29 107.25 17083.68 88888.00 2016-09-29 12:00:32.000 273 33723.33 107.27 17083.68 88888.00 2016-09-29 12:00:33.000 273 33723.34 107.26 17083.72 88888.00 2016-09-29 12:00:34.000 273 33723.35 107.24 17083.70 88888.00 2016-09-29 12:00:35.000 273 33723.33 107.21 17083.71 37803.59 2016-09-29 12:00:36.000 273 33723.32 107.21 17083.77 88888.00 2016-09-29 12:00:37.000 273 33723.33 107.22 17083.75 88888.00 2016-09-29 12:00:38.000 273 33723.33 107.17 17083.71 88888.00 2016-09-29 12:00:39.000 273 33723.31 107.15 17083.73 88888.00 2016-09-29 12:00:40.000 273 33723.29 107.10 17083.71 37803.64 2016-09-29 12:00:41.000 273 33723.26 107.05 17083.73 88888.00 2016-09-29 12:00:42.000 273 33723.20 107.00 17083.72 88888.00 2016-09-29 12:00:43.000 273 33723.17 106.97 17083.76 88888.00 2016-09-29 12:00:44.000 273 33723.15 106.94 17083.76 88888.00 2016-09-29 12:00:45.000 273 33723.12 106.96 17083.79 37803.57 2016-09-29 12:00:46.000 273 33723.07 106.98 17083.80 88888.00 2016-09-29 12:00:47.000 273 33723.08 107.00 17083.79 88888.00 2016-09-29 12:00:48.000 273 33723.04 106.97 17083.79 88888.00 2016-09-29 12:00:49.000 273 33722.97 106.94 17083.77 88888.00 2016-09-29 12:00:50.000 273 33722.96 106.93 17083.80 37803.42 2016-09-29 12:00:51.000 273 33722.94 106.97 17083.83 88888.00 2016-09-29 12:00:52.000 273 33722.94 106.98 17083.84 88888.00 2016-09-29 12:00:53.000 273 33722.93 107.00 17083.81 88888.00 2016-09-29 12:00:54.000 273 33722.89 106.97 17083.85 88888.00 2016-09-29 12:00:55.000 273 33722.86 106.96 17083.84 37803.36 2016-09-29 12:00:56.000 273 33722.77 107.02 17083.82 88888.00 2016-09-29 12:00:57.000 273 33722.74 107.02 17083.82 88888.00 2016-09-29 12:00:58.000 273 33722.67 107.05 17083.85 88888.00 2016-09-29 12:00:59.000 273 33722.64 107.07 17083.90 88888.00 2016-09-29 12:01:00.000 273 33722.63 107.06 17083.86 37803.09 2016-09-29 12:01:01.000 273 33722.61 107.06 17083.82 88888.00 2016-09-29 12:01:02.000 273 33722.57 107.05 17083.90 88888.00 2016-09-29 12:01:03.000 273 33722.57 107.05 17083.92 88888.00 2016-09-29 12:01:04.000 273 33722.58 107.03 17083.90 88888.00 2016-09-29 12:01:05.000 273 33722.55 107.03 17083.88 37803.07 2016-09-29 12:01:06.000 273 33722.51 107.04 17083.88 88888.00 2016-09-29 12:01:07.000 273 33722.53 107.05 17083.88 88888.00 2016-09-29 12:01:08.000 273 33722.48 107.03 17083.88 88888.00 2016-09-29 12:01:09.000 273 33722.48 107.02 17083.88 88888.00 2016-09-29 12:01:10.000 273 33722.45 106.98 17083.89 37802.91 2016-09-29 12:01:11.000 273 33722.45 106.96 17083.92 88888.00 2016-09-29 12:01:12.000 273 33722.42 106.97 17083.90 88888.00 2016-09-29 12:01:13.000 273 33722.38 106.96 17083.90 88888.00 2016-09-29 12:01:14.000 273 33722.39 106.98 17083.88 88888.00 2016-09-29 12:01:15.000 273 33722.37 107.01 17083.87 37802.93 2016-09-29 12:01:16.000 273 33722.33 107.01 17083.89 88888.00 2016-09-29 12:01:17.000 273 33722.31 107.04 17083.90 88888.00 2016-09-29 12:01:18.000 273 33722.29 107.03 17083.91 88888.00 2016-09-29 12:01:19.000 273 33722.30 107.05 17083.91 88888.00 2016-09-29 12:01:20.000 273 33722.28 107.02 17083.87 37802.87 2016-09-29 12:01:21.000 273 33722.32 106.99 17083.89 88888.00 2016-09-29 12:01:22.000 273 33722.31 107.02 17083.87 88888.00 2016-09-29 12:01:23.000 273 33722.29 107.02 17083.91 88888.00 2016-09-29 12:01:24.000 273 33722.26 107.02 17083.96 88888.00 2016-09-29 12:01:25.000 273 33722.21 107.01 17083.99 37802.82 2016-09-29 12:01:26.000 273 33722.22 106.93 17084.01 88888.00 2016-09-29 12:01:27.000 273 33722.23 106.93 17084.02 88888.00 2016-09-29 12:01:28.000 273 33722.21 106.96 17084.03 88888.00 2016-09-29 12:01:29.000 273 33722.20 106.96 17084.02 88888.00 2016-09-29 12:01:30.000 273 33722.21 106.94 17084.03 37802.81 2016-09-29 12:01:31.000 273 33722.21 106.92 17084.03 88888.00 2016-09-29 12:01:32.000 273 33722.23 106.95 17084.01 88888.00 2016-09-29 12:01:33.000 273 33722.21 106.97 17084.02 88888.00 2016-09-29 12:01:34.000 273 33722.14 106.94 17084.04 88888.00 2016-09-29 12:01:35.000 273 33722.14 106.92 17084.04 37802.72 2016-09-29 12:01:36.000 273 33722.15 106.94 17084.00 88888.00 2016-09-29 12:01:37.000 273 33722.19 106.94 17084.02 88888.00 2016-09-29 12:01:38.000 273 33722.17 106.94 17084.02 88888.00 2016-09-29 12:01:39.000 273 33722.15 106.94 17083.98 88888.00 2016-09-29 12:01:40.000 273 33722.14 106.96 17084.01 37802.79 2016-09-29 12:01:41.000 273 33722.10 106.95 17084.05 88888.00 2016-09-29 12:01:42.000 273 33722.07 106.93 17084.05 88888.00 2016-09-29 12:01:43.000 273 33722.10 106.97 17084.02 88888.00 2016-09-29 12:01:44.000 273 33722.07 106.96 17084.00 88888.00 2016-09-29 12:01:45.000 273 33722.07 107.01 17084.01 37802.70 2016-09-29 12:01:46.000 273 33722.06 107.03 17084.03 88888.00 2016-09-29 12:01:47.000 273 33722.05 107.04 17084.04 88888.00 2016-09-29 12:01:48.000 273 33722.02 107.05 17084.06 88888.00 2016-09-29 12:01:49.000 273 33722.01 107.05 17084.06 88888.00 2016-09-29 12:01:50.000 273 33722.02 107.06 17084.08 37802.60 2016-09-29 12:01:51.000 273 33722.00 107.07 17084.06 88888.00 2016-09-29 12:01:52.000 273 33722.01 107.06 17084.05 88888.00 2016-09-29 12:01:53.000 273 33722.02 107.11 17084.07 88888.00 2016-09-29 12:01:54.000 273 33722.01 107.09 17084.10 88888.00 2016-09-29 12:01:55.000 273 33722.03 107.11 17084.10 37802.62 2016-09-29 12:01:56.000 273 33722.01 107.16 17084.08 88888.00 2016-09-29 12:01:57.000 273 33722.02 107.18 17084.10 88888.00 2016-09-29 12:01:58.000 273 33722.03 107.16 17084.07 88888.00 2016-09-29 12:01:59.000 273 33722.04 107.13 17084.05 88888.00 2016-09-29 12:02:00.000 273 33722.05 107.17 17084.08 37802.68 2016-09-29 12:02:01.000 273 33722.06 107.16 17084.10 88888.00 2016-09-29 12:02:02.000 273 33722.04 107.16 17084.04 88888.00 2016-09-29 12:02:03.000 273 33722.09 107.17 17084.04 88888.00 2016-09-29 12:02:04.000 273 33722.13 107.21 17084.06 88888.00 2016-09-29 12:02:05.000 273 33722.13 107.23 17084.04 37802.60 2016-09-29 12:02:06.000 273 33722.11 107.26 17084.06 88888.00 2016-09-29 12:02:07.000 273 33722.15 107.25 17084.06 88888.00 2016-09-29 12:02:08.000 273 33722.17 107.27 17084.05 88888.00 2016-09-29 12:02:09.000 273 33722.15 107.30 17084.07 88888.00 2016-09-29 12:02:10.000 273 33722.16 107.33 17084.06 37802.71 2016-09-29 12:02:11.000 273 33722.22 107.35 17084.04 88888.00 2016-09-29 12:02:12.000 273 33722.19 107.37 17084.05 88888.00 2016-09-29 12:02:13.000 273 33722.16 107.39 17084.08 88888.00 2016-09-29 12:02:14.000 273 33722.22 107.45 17084.08 88888.00 2016-09-29 12:02:15.000 273 33722.26 107.53 17084.14 37802.79 2016-09-29 12:02:16.000 273 33722.29 107.53 17084.11 88888.00 2016-09-29 12:02:17.000 273 33722.27 107.55 17084.09 88888.00 2016-09-29 12:02:18.000 273 33722.27 107.56 17084.09 88888.00 2016-09-29 12:02:19.000 273 33722.31 107.53 17084.09 88888.00 2016-09-29 12:02:20.000 273 33722.31 107.57 17084.09 37802.88 2016-09-29 12:02:21.000 273 33722.30 107.59 17084.12 88888.00 2016-09-29 12:02:22.000 273 33722.30 107.61 17084.11 88888.00 2016-09-29 12:02:23.000 273 33722.33 107.61 17084.09 88888.00 2016-09-29 12:02:24.000 273 33722.37 107.64 17084.08 88888.00 2016-09-29 12:02:25.000 273 33722.39 107.65 17084.07 37802.97 2016-09-29 12:02:26.000 273 33722.41 107.70 17084.03 88888.00 2016-09-29 12:02:27.000 273 33722.41 107.70 17084.05 88888.00 2016-09-29 12:02:28.000 273 33722.40 107.70 17084.02 88888.00 2016-09-29 12:02:29.000 273 33722.38 107.69 17084.02 88888.00 2016-09-29 12:02:30.000 273 33722.40 107.68 17084.03 37803.02 2016-09-29 12:02:31.000 273 33722.37 107.71 17084.07 88888.00 2016-09-29 12:02:32.000 273 33722.35 107.72 17084.11 88888.00 2016-09-29 12:02:33.000 273 33722.36 107.70 17084.08 88888.00 2016-09-29 12:02:34.000 273 33722.31 107.68 17084.07 88888.00 2016-09-29 12:02:35.000 273 33722.33 107.72 17084.13 37802.91 2016-09-29 12:02:36.000 273 33722.29 107.74 17084.07 88888.00 2016-09-29 12:02:37.000 273 33722.24 107.73 17084.04 88888.00 2016-09-29 12:02:38.000 273 33722.20 107.75 17084.06 88888.00 2016-09-29 12:02:39.000 273 33722.21 107.78 17084.09 88888.00 2016-09-29 12:02:40.000 273 33722.23 107.84 17084.09 37802.94 2016-09-29 12:02:41.000 273 33722.23 107.85 17084.06 88888.00 2016-09-29 12:02:42.000 273 33722.18 107.82 17084.10 88888.00 2016-09-29 12:02:43.000 273 33722.17 107.82 17084.08 88888.00 2016-09-29 12:02:44.000 273 33722.17 107.87 17084.07 88888.00 2016-09-29 12:02:45.000 273 33722.15 107.92 17084.09 37802.67 2016-09-29 12:02:46.000 273 33722.10 107.89 17084.11 88888.00 2016-09-29 12:02:47.000 273 33722.11 107.91 17084.11 88888.00 2016-09-29 12:02:48.000 273 33722.10 107.93 17084.10 88888.00 2016-09-29 12:02:49.000 273 33722.11 107.93 17084.11 88888.00 2016-09-29 12:02:50.000 273 33722.16 107.93 17084.14 37802.68 2016-09-29 12:02:51.000 273 33722.17 107.88 17084.14 88888.00 2016-09-29 12:02:52.000 273 33722.18 107.85 17084.11 88888.00 2016-09-29 12:02:53.000 273 33722.18 107.85 17084.08 88888.00 2016-09-29 12:02:54.000 273 33722.19 107.82 17084.12 88888.00 2016-09-29 12:02:55.000 273 33722.21 107.85 17084.12 37802.82 2016-09-29 12:02:56.000 273 33722.20 107.83 17084.11 88888.00 2016-09-29 12:02:57.000 273 33722.19 107.83 17084.12 88888.00 2016-09-29 12:02:58.000 273 33722.20 107.85 17084.09 88888.00 2016-09-29 12:02:59.000 273 33722.20 107.85 17084.07 88888.00 2016-09-29 12:03:00.000 273 33722.19 107.84 17084.04 37802.86 2016-09-29 12:03:01.000 273 33722.16 107.83 17084.01 88888.00 2016-09-29 12:03:02.000 273 33722.11 107.79 17084.01 88888.00 2016-09-29 12:03:03.000 273 33722.09 107.79 17084.02 88888.00 2016-09-29 12:03:04.000 273 33722.08 107.80 17084.04 88888.00 2016-09-29 12:03:05.000 273 33722.06 107.77 17084.05 37802.75 2016-09-29 12:03:06.000 273 33722.05 107.83 17084.03 88888.00 2016-09-29 12:03:07.000 273 33722.03 107.82 17084.05 88888.00 2016-09-29 12:03:08.000 273 33722.04 107.81 17084.08 88888.00 2016-09-29 12:03:09.000 273 33722.04 107.81 17084.05 88888.00 2016-09-29 12:03:10.000 273 33722.04 107.80 17084.05 37802.70 2016-09-29 12:03:11.000 273 33722.07 107.81 17084.11 88888.00 2016-09-29 12:03:12.000 273 33722.13 107.82 17084.10 88888.00 2016-09-29 12:03:13.000 273 33722.12 107.80 17084.09 88888.00 2016-09-29 12:03:14.000 273 33722.14 107.76 17084.05 88888.00 2016-09-29 12:03:15.000 273 33722.14 107.73 17084.05 37802.75 2016-09-29 12:03:16.000 273 33722.15 107.72 17084.04 88888.00 2016-09-29 12:03:17.000 273 33722.16 107.74 17084.06 88888.00 2016-09-29 12:03:18.000 273 33722.18 107.70 17084.05 88888.00 2016-09-29 12:03:19.000 273 33722.16 107.68 17084.06 88888.00 2016-09-29 12:03:20.000 273 33722.18 107.66 17084.07 37802.81 2016-09-29 12:03:21.000 273 33722.24 107.66 17084.08 88888.00 2016-09-29 12:03:22.000 273 33722.27 107.67 17084.07 88888.00 2016-09-29 12:03:23.000 273 33722.31 107.64 17084.07 88888.00 2016-09-29 12:03:24.000 273 33722.30 107.60 17084.07 88888.00 2016-09-29 12:03:25.000 273 33722.32 107.63 17084.08 37802.90 2016-09-29 12:03:26.000 273 33722.31 107.63 17084.09 88888.00 2016-09-29 12:03:27.000 273 33722.28 107.58 17084.06 88888.00 2016-09-29 12:03:28.000 273 33722.25 107.53 17084.03 88888.00 2016-09-29 12:03:29.000 273 33722.27 107.55 17084.06 88888.00 2016-09-29 12:03:30.000 273 33722.29 107.53 17084.05 37802.81 2016-09-29 12:03:31.000 273 33722.25 107.48 17084.05 88888.00 2016-09-29 12:03:32.000 273 33722.23 107.48 17084.08 88888.00 2016-09-29 12:03:33.000 273 33722.23 107.42 17084.09 88888.00 2016-09-29 12:03:34.000 273 33722.19 107.37 17084.06 88888.00 2016-09-29 12:03:35.000 273 33722.22 107.38 17084.04 37802.93 2016-09-29 12:03:36.000 273 33722.24 107.37 17084.05 88888.00 2016-09-29 12:03:37.000 273 33722.24 107.37 17084.08 88888.00 2016-09-29 12:03:38.000 273 33722.28 107.39 17084.09 88888.00 2016-09-29 12:03:39.000 273 33722.33 107.36 17084.07 88888.00 2016-09-29 12:03:40.000 273 33722.37 107.32 17084.04 37802.97 2016-09-29 12:03:41.000 273 33722.35 107.30 17084.04 88888.00 2016-09-29 12:03:42.000 273 33722.35 107.28 17084.04 88888.00 2016-09-29 12:03:43.000 273 33722.32 107.27 17084.02 88888.00 2016-09-29 12:03:44.000 273 33722.38 107.29 17084.00 88888.00 2016-09-29 12:03:45.000 273 33722.41 107.21 17083.98 37803.03 2016-09-29 12:03:46.000 273 33722.41 107.21 17084.01 88888.00 2016-09-29 12:03:47.000 273 33722.46 107.18 17084.03 88888.00 2016-09-29 12:03:48.000 273 33722.46 107.15 17084.03 88888.00 2016-09-29 12:03:49.000 273 33722.47 107.18 17084.05 88888.00 2016-09-29 12:03:50.000 273 33722.47 107.17 17084.06 37803.12 2016-09-29 12:03:51.000 273 33722.43 107.15 17084.03 88888.00 2016-09-29 12:03:52.000 273 33722.43 107.12 17084.03 88888.00 2016-09-29 12:03:53.000 273 33722.45 107.07 17084.02 88888.00 2016-09-29 12:03:54.000 273 33722.48 107.02 17084.03 88888.00 2016-09-29 12:03:55.000 273 33722.52 107.02 17084.05 37803.22 2016-09-29 12:03:56.000 273 33722.53 106.99 17084.06 88888.00 2016-09-29 12:03:57.000 273 33722.54 106.99 17084.05 88888.00 2016-09-29 12:03:58.000 273 33722.55 106.96 17084.03 88888.00 2016-09-29 12:03:59.000 273 33722.54 106.94 17084.05 88888.00 2016-09-29 12:04:00.000 273 33722.59 106.90 17084.06 37803.19 2016-09-29 12:04:01.000 273 33722.62 106.87 17084.05 88888.00 2016-09-29 12:04:02.000 273 33722.63 106.84 17084.04 88888.00 2016-09-29 12:04:03.000 273 33722.64 106.81 17084.05 88888.00 2016-09-29 12:04:04.000 273 33722.65 106.77 17084.06 88888.00 2016-09-29 12:04:05.000 273 33722.69 106.76 17084.04 37803.22 2016-09-29 12:04:06.000 273 33722.68 106.76 17084.02 88888.00 2016-09-29 12:04:07.000 273 33722.69 106.72 17084.03 88888.00 2016-09-29 12:04:08.000 273 33722.69 106.69 17084.05 88888.00 2016-09-29 12:04:09.000 273 33722.76 106.68 17084.07 88888.00 2016-09-29 12:04:10.000 273 33722.76 106.63 17084.03 37803.30 2016-09-29 12:04:11.000 273 33722.81 106.63 17084.06 88888.00 2016-09-29 12:04:12.000 273 33722.80 106.59 17084.07 88888.00 2016-09-29 12:04:13.000 273 33722.80 106.54 17084.09 88888.00 2016-09-29 12:04:14.000 273 33722.79 106.53 17084.09 88888.00 2016-09-29 12:04:15.000 273 33722.80 106.51 17084.11 37803.46 2016-09-29 12:04:16.000 273 33722.81 106.51 17084.11 88888.00 2016-09-29 12:04:17.000 273 33722.83 106.49 17084.12 88888.00 2016-09-29 12:04:18.000 273 33722.81 106.44 17084.13 88888.00 2016-09-29 12:04:19.000 273 33722.83 106.45 17084.11 88888.00 2016-09-29 12:04:20.000 273 33722.84 106.43 17084.12 37803.42 2016-09-29 12:04:21.000 273 33722.85 106.43 17084.10 88888.00 2016-09-29 12:04:22.000 273 33722.88 106.39 17084.05 88888.00 2016-09-29 12:04:23.000 273 33722.93 106.36 17084.05 88888.00 2016-09-29 12:04:24.000 273 33722.89 106.32 17084.12 88888.00 2016-09-29 12:04:25.000 273 33722.90 106.31 17084.13 37803.53 2016-09-29 12:04:26.000 273 33722.94 106.33 17084.10 88888.00 2016-09-29 12:04:27.000 273 33723.02 106.31 17084.11 88888.00 2016-09-29 12:04:28.000 273 33722.99 106.28 17084.08 88888.00 2016-09-29 12:04:29.000 273 33723.01 106.27 17084.07 88888.00 2016-09-29 12:04:30.000 273 33723.02 106.28 17084.05 37803.48 2016-09-29 12:04:31.000 273 33723.07 106.24 17084.06 88888.00 2016-09-29 12:04:32.000 273 33723.08 106.26 17084.09 88888.00 2016-09-29 12:04:33.000 273 33723.11 106.26 17084.11 88888.00 2016-09-29 12:04:34.000 273 33723.09 106.26 17084.09 88888.00 2016-09-29 12:04:35.000 273 33723.06 106.24 17084.09 37803.56 2016-09-29 12:04:36.000 273 33723.07 106.22 17084.08 88888.00 2016-09-29 12:04:37.000 273 33723.05 106.16 17084.09 88888.00 2016-09-29 12:04:38.000 273 33723.08 106.16 17084.07 88888.00 2016-09-29 12:04:39.000 273 33723.10 106.15 17084.07 88888.00 2016-09-29 12:04:40.000 273 33723.11 106.15 17084.09 37803.66 2016-09-29 12:04:41.000 273 33723.16 106.18 17084.12 88888.00 2016-09-29 12:04:42.000 273 33723.15 106.14 17084.11 88888.00 2016-09-29 12:04:43.000 273 33723.19 106.12 17084.10 88888.00 2016-09-29 12:04:44.000 273 33723.22 106.08 17084.08 88888.00 2016-09-29 12:04:45.000 273 33723.27 106.06 17084.07 37803.73 2016-09-29 12:04:46.000 273 33723.31 106.06 17084.06 88888.00 2016-09-29 12:04:47.000 273 33723.30 106.04 17084.08 88888.00 2016-09-29 12:04:48.000 273 33723.32 105.98 17084.08 88888.00 2016-09-29 12:04:49.000 273 33723.34 105.98 17084.07 88888.00 2016-09-29 12:04:50.000 273 33723.38 105.97 17084.05 37803.91 2016-09-29 12:04:51.000 273 33723.40 105.91 17084.07 88888.00 2016-09-29 12:04:52.000 273 33723.41 105.92 17084.04 88888.00 2016-09-29 12:04:53.000 273 33723.46 105.90 17084.03 88888.00 2016-09-29 12:04:54.000 273 33723.47 105.88 17084.02 88888.00 2016-09-29 12:04:55.000 273 33723.53 105.87 17084.09 37803.94 2016-09-29 12:04:56.000 273 33723.57 105.84 17084.08 88888.00 2016-09-29 12:04:57.000 273 33723.61 105.85 17084.08 88888.00 2016-09-29 12:04:58.000 273 33723.67 105.81 17084.07 88888.00 2016-09-29 12:04:59.000 273 33723.72 105.80 17084.05 88888.00 2016-09-29 12:05:00.000 273 33723.75 105.77 17084.05 37804.24 2016-09-29 12:05:01.000 273 33723.78 105.75 17084.04 88888.00 2016-09-29 12:05:02.000 273 33723.85 105.73 17084.09 88888.00 2016-09-29 12:05:03.000 273 33723.92 105.68 17084.08 88888.00 2016-09-29 12:05:04.000 273 33723.95 105.67 17084.09 88888.00 2016-09-29 12:05:05.000 273 33724.02 105.66 17084.08 37804.38 2016-09-29 12:05:06.000 273 33724.03 105.62 17084.09 88888.00 2016-09-29 12:05:07.000 273 33724.07 105.60 17084.09 88888.00 2016-09-29 12:05:08.000 273 33724.13 105.56 17084.09 88888.00 2016-09-29 12:05:09.000 273 33724.15 105.55 17084.08 88888.00 2016-09-29 12:05:10.000 273 33724.18 105.51 17084.11 37804.48 2016-09-29 12:05:11.000 273 33724.27 105.46 17084.11 88888.00 2016-09-29 12:05:12.000 273 33724.33 105.40 17084.09 88888.00 2016-09-29 12:05:13.000 273 33724.35 105.37 17084.06 88888.00 2016-09-29 12:05:14.000 273 33724.37 105.32 17084.08 88888.00 2016-09-29 12:05:15.000 273 33724.40 105.28 17084.11 37804.80 2016-09-29 12:05:16.000 273 33724.44 105.25 17084.10 88888.00 2016-09-29 12:05:17.000 273 33724.52 105.26 17084.08 88888.00 2016-09-29 12:05:18.000 273 33724.54 105.27 17084.07 88888.00 2016-09-29 12:05:19.000 273 33724.56 105.24 17084.08 88888.00 2016-09-29 12:05:20.000 273 33724.62 105.20 17084.08 37805.00 2016-09-29 12:05:21.000 273 33724.71 105.15 17084.06 88888.00 2016-09-29 12:05:22.000 273 33724.76 105.11 17084.06 88888.00 2016-09-29 12:05:23.000 273 33724.83 105.10 17084.09 88888.00 2016-09-29 12:05:24.000 273 33724.83 105.01 17084.04 88888.00 2016-09-29 12:05:25.000 273 33724.90 104.99 17084.02 37805.15 2016-09-29 12:05:26.000 273 33724.90 104.98 17084.05 88888.00 2016-09-29 12:05:27.000 273 33724.90 104.95 17084.05 88888.00 2016-09-29 12:05:28.000 273 33724.98 104.96 17084.07 88888.00 2016-09-29 12:05:29.000 273 33725.04 105.01 17084.07 88888.00 2016-09-29 12:05:30.000 273 33725.06 104.97 17084.08 37805.27 2016-09-29 12:05:31.000 273 33725.07 104.92 17084.08 88888.00 2016-09-29 12:05:32.000 273 33725.11 104.92 17084.12 88888.00 2016-09-29 12:05:33.000 273 33725.12 104.89 17084.10 88888.00 2016-09-29 12:05:34.000 273 33725.12 104.88 17084.08 88888.00 2016-09-29 12:05:35.000 273 33725.15 104.91 17084.12 37805.48 2016-09-29 12:05:36.000 273 33725.13 104.95 17084.11 88888.00 2016-09-29 12:05:37.000 273 33725.14 104.88 17084.08 88888.00 2016-09-29 12:05:38.000 273 33725.13 104.82 17084.13 88888.00 2016-09-29 12:05:39.000 273 33725.13 104.83 17084.11 88888.00 2016-09-29 12:05:40.000 273 33725.12 104.79 17084.09 37805.43 2016-09-29 12:05:41.000 273 33725.15 104.80 17084.10 88888.00 2016-09-29 12:05:42.000 273 33725.11 104.81 17084.09 88888.00 2016-09-29 12:05:43.000 273 33725.05 104.82 17084.10 88888.00 2016-09-29 12:05:44.000 273 33725.05 104.76 17084.13 88888.00 2016-09-29 12:05:45.000 273 33725.07 104.74 17084.09 37805.47 2016-09-29 12:05:46.000 273 33725.06 104.70 17084.10 88888.00 2016-09-29 12:05:47.000 273 33725.04 104.68 17084.13 88888.00 2016-09-29 12:05:48.000 273 33724.99 104.69 17084.10 88888.00 2016-09-29 12:05:49.000 273 33724.98 104.71 17084.10 88888.00 2016-09-29 12:05:50.000 273 33724.98 104.70 17084.10 37805.40 2016-09-29 12:05:51.000 273 33725.00 104.69 17084.08 88888.00 2016-09-29 12:05:52.000 273 33724.95 104.67 17084.10 88888.00 2016-09-29 12:05:53.000 273 33724.94 104.70 17084.12 88888.00 2016-09-29 12:05:54.000 273 33724.93 104.68 17084.13 88888.00 2016-09-29 12:05:55.000 273 33724.93 104.68 17084.11 37805.27 2016-09-29 12:05:56.000 273 33724.90 104.67 17084.08 88888.00 2016-09-29 12:05:57.000 273 33724.92 104.65 17084.06 88888.00 2016-09-29 12:05:58.000 273 33724.94 104.64 17084.07 88888.00 2016-09-29 12:05:59.000 273 33724.95 104.62 17084.07 88888.00 2016-09-29 12:06:00.000 273 33724.96 104.58 17084.04 37805.36 2016-09-29 12:06:01.000 273 33724.97 104.58 17084.07 88888.00 2016-09-29 12:06:02.000 273 33724.94 104.57 17084.08 88888.00 2016-09-29 12:06:03.000 273 33724.97 104.57 17084.11 88888.00 2016-09-29 12:06:04.000 273 33725.00 104.55 17084.17 88888.00 2016-09-29 12:06:05.000 273 33724.97 104.51 17084.16 37805.42 2016-09-29 12:06:06.000 273 33725.01 104.50 17084.13 88888.00 2016-09-29 12:06:07.000 273 33725.00 104.48 17084.17 88888.00 2016-09-29 12:06:08.000 273 33724.96 104.49 17084.17 88888.00 2016-09-29 12:06:09.000 273 33724.92 104.48 17084.15 88888.00 2016-09-29 12:06:10.000 273 33724.90 104.45 17084.17 37805.32 2016-09-29 12:06:11.000 273 33724.83 104.40 17084.19 88888.00 2016-09-29 12:06:12.000 273 33724.78 104.41 17084.18 88888.00 2016-09-29 12:06:13.000 273 33724.78 104.40 17084.20 88888.00 2016-09-29 12:06:14.000 273 33724.73 104.38 17084.19 88888.00 2016-09-29 12:06:15.000 273 33724.71 104.38 17084.20 37805.24 2016-09-29 12:06:16.000 273 33724.70 104.33 17084.23 88888.00 2016-09-29 12:06:17.000 273 33724.69 104.29 17084.22 88888.00 2016-09-29 12:06:18.000 273 33724.68 104.30 17084.23 88888.00 2016-09-29 12:06:19.000 273 33724.62 104.32 17084.24 88888.00 2016-09-29 12:06:20.000 273 33724.57 104.33 17084.22 37805.15 2016-09-29 12:06:21.000 273 33724.56 104.30 17084.24 88888.00 2016-09-29 12:06:22.000 273 33724.47 104.33 17084.24 88888.00 2016-09-29 12:06:23.000 273 33724.45 104.28 17084.23 88888.00 2016-09-29 12:06:24.000 273 33724.46 104.25 17084.24 88888.00 2016-09-29 12:06:25.000 273 33724.43 104.25 17084.22 37804.99 2016-09-29 12:06:26.000 273 33724.41 104.25 17084.26 88888.00 2016-09-29 12:06:27.000 273 33724.41 104.24 17084.23 88888.00 2016-09-29 12:06:28.000 273 33724.38 104.17 17084.20 88888.00 2016-09-29 12:06:29.000 273 33724.38 104.15 17084.23 88888.00 2016-09-29 12:06:30.000 273 33724.39 104.15 17084.28 37804.95 2016-09-29 12:06:31.000 273 33724.38 104.13 17084.31 88888.00 2016-09-29 12:06:32.000 273 33724.37 104.13 17084.28 88888.00 2016-09-29 12:06:33.000 273 33724.37 104.16 17084.24 88888.00 2016-09-29 12:06:34.000 273 33724.41 104.15 17084.26 88888.00 2016-09-29 12:06:35.000 273 33724.44 104.14 17084.23 37804.89 2016-09-29 12:06:36.000 273 33724.43 104.11 17084.19 88888.00 2016-09-29 12:06:37.000 273 33724.50 104.10 17084.23 88888.00 2016-09-29 12:06:38.000 273 33724.50 104.06 17084.25 88888.00 2016-09-29 12:06:39.000 273 33724.47 104.04 17084.24 88888.00 2016-09-29 12:06:40.000 273 33724.50 104.04 17084.25 37804.98 2016-09-29 12:06:41.000 273 33724.53 104.06 17084.25 88888.00 2016-09-29 12:06:42.000 273 33724.47 104.04 17084.22 88888.00 2016-09-29 12:06:43.000 273 33724.40 104.02 17084.22 88888.00 2016-09-29 12:06:44.000 273 33724.36 104.01 17084.25 88888.00 2016-09-29 12:06:45.000 273 33724.32 104.03 17084.20 37804.93 2016-09-29 12:06:46.000 273 33724.25 104.01 17084.19 88888.00 2016-09-29 12:06:47.000 273 33724.16 104.06 17084.23 88888.00 2016-09-29 12:06:48.000 273 33724.10 104.08 17084.22 88888.00 2016-09-29 12:06:49.000 273 33724.08 104.09 17084.23 88888.00 2016-09-29 12:06:50.000 273 33724.05 104.08 17084.21 37804.60 2016-09-29 12:06:51.000 273 33724.03 104.08 17084.26 88888.00 2016-09-29 12:06:52.000 273 33723.95 104.10 17084.26 88888.00 2016-09-29 12:06:53.000 273 33723.93 104.11 17084.28 88888.00 2016-09-29 12:06:54.000 273 33723.89 104.09 17084.30 88888.00 2016-09-29 12:06:55.000 273 33723.85 104.10 17084.33 37804.42 2016-09-29 12:06:56.000 273 33723.84 104.08 17084.38 88888.00 2016-09-29 12:06:57.000 273 33723.80 104.05 17084.37 88888.00 2016-09-29 12:06:58.000 273 33723.76 104.10 17084.37 88888.00 2016-09-29 12:06:59.000 273 33723.75 104.12 17084.35 88888.00 2016-09-29 12:07:00.000 273 33723.70 104.13 17084.38 37804.39 2016-09-29 12:07:01.000 273 33723.69 104.14 17084.35 88888.00 2016-09-29 12:07:02.000 273 33723.63 104.15 17084.38 88888.00 2016-09-29 12:07:03.000 273 33723.63 104.18 17084.38 88888.00 2016-09-29 12:07:04.000 273 33723.60 104.20 17084.41 88888.00 2016-09-29 12:07:05.000 273 33723.63 104.19 17084.42 37804.14 2016-09-29 12:07:06.000 273 33723.60 104.22 17084.42 88888.00 2016-09-29 12:07:07.000 273 33723.55 104.20 17084.42 88888.00 2016-09-29 12:07:08.000 273 33723.58 104.20 17084.46 88888.00 2016-09-29 12:07:09.000 273 33723.56 104.22 17084.43 88888.00 2016-09-29 12:07:10.000 273 33723.57 104.20 17084.43 37804.18 2016-09-29 12:07:11.000 273 33723.55 104.22 17084.45 88888.00 2016-09-29 12:07:12.000 273 33723.56 104.24 17084.43 88888.00 2016-09-29 12:07:13.000 273 33723.54 104.25 17084.48 88888.00 2016-09-29 12:07:14.000 273 33723.55 104.24 17084.45 88888.00 2016-09-29 12:07:15.000 273 33723.54 104.25 17084.45 37804.12 2016-09-29 12:07:16.000 273 33723.55 104.27 17084.47 88888.00 2016-09-29 12:07:17.000 273 33723.55 104.30 17084.46 88888.00 2016-09-29 12:07:18.000 273 33723.52 104.28 17084.49 88888.00 2016-09-29 12:07:19.000 273 33723.51 104.28 17084.51 88888.00 2016-09-29 12:07:20.000 273 33723.46 104.27 17084.50 37804.20 2016-09-29 12:07:21.000 273 33723.46 104.36 17084.47 88888.00 2016-09-29 12:07:22.000 273 33723.43 104.38 17084.48 88888.00 2016-09-29 12:07:23.000 273 33723.46 104.34 17084.47 88888.00 2016-09-29 12:07:24.000 273 33723.48 104.32 17084.45 88888.00 2016-09-29 12:07:25.000 273 33723.49 104.35 17084.44 37804.11 2016-09-29 12:07:26.000 273 33723.44 104.29 17084.42 88888.00 2016-09-29 12:07:27.000 273 33723.44 104.29 17084.45 88888.00 2016-09-29 12:07:28.000 273 33723.43 104.32 17084.51 88888.00 2016-09-29 12:07:29.000 273 33723.42 104.32 17084.54 88888.00 2016-09-29 12:07:30.000 273 33723.39 104.30 17084.51 37804.16 2016-09-29 12:07:31.000 273 33723.39 104.34 17084.45 88888.00 2016-09-29 12:07:32.000 273 33723.39 104.33 17084.42 88888.00 2016-09-29 12:07:33.000 273 33723.36 104.36 17084.45 88888.00 2016-09-29 12:07:34.000 273 33723.28 104.34 17084.50 88888.00 2016-09-29 12:07:35.000 273 33723.27 104.35 17084.50 37804.06 2016-09-29 12:07:36.000 273 33723.27 104.41 17084.44 88888.00 2016-09-29 12:07:37.000 273 33723.27 104.43 17084.46 88888.00 2016-09-29 12:07:38.000 273 33723.24 104.47 17084.45 88888.00 2016-09-29 12:07:39.000 273 33723.26 104.47 17084.46 88888.00 2016-09-29 12:07:40.000 273 33723.26 104.48 17084.48 37803.98 2016-09-29 12:07:41.000 273 33723.25 104.48 17084.52 88888.00 2016-09-29 12:07:42.000 273 33723.23 104.45 17084.52 88888.00 2016-09-29 12:07:43.000 273 33723.18 104.44 17084.52 88888.00 2016-09-29 12:07:44.000 273 33723.18 104.45 17084.49 88888.00 2016-09-29 12:07:45.000 273 33723.17 104.46 17084.49 37803.97 2016-09-29 12:07:46.000 273 33723.22 104.49 17084.48 88888.00 2016-09-29 12:07:47.000 273 33723.22 104.43 17084.49 88888.00 2016-09-29 12:07:48.000 273 33723.19 104.43 17084.45 88888.00 2016-09-29 12:07:49.000 273 33723.15 104.47 17084.47 88888.00 2016-09-29 12:07:50.000 273 33723.18 104.49 17084.46 37803.94 2016-09-29 12:07:51.000 273 33723.19 104.46 17084.48 88888.00 2016-09-29 12:07:52.000 273 33723.17 104.47 17084.53 88888.00 2016-09-29 12:07:53.000 273 33723.20 104.53 17084.53 88888.00 2016-09-29 12:07:54.000 273 33723.19 104.53 17084.54 88888.00 2016-09-29 12:07:55.000 273 33723.17 104.53 17084.50 37803.89 2016-09-29 12:07:56.000 273 33723.17 104.53 17084.50 88888.00 2016-09-29 12:07:57.000 273 33723.19 104.52 17084.48 88888.00 2016-09-29 12:07:58.000 273 33723.18 104.51 17084.49 88888.00 2016-09-29 12:07:59.000 273 33723.18 104.54 17084.49 88888.00 2016-09-29 12:08:00.000 273 33723.21 104.55 17084.50 37803.84 2016-09-29 12:08:01.000 273 33723.15 104.56 17084.51 88888.00 2016-09-29 12:08:02.000 273 33723.17 104.57 17084.51 88888.00 2016-09-29 12:08:03.000 273 33723.17 104.51 17084.53 88888.00 2016-09-29 12:08:04.000 273 33723.19 104.51 17084.52 88888.00 2016-09-29 12:08:05.000 273 33723.18 104.51 17084.53 37803.93 2016-09-29 12:08:06.000 273 33723.19 104.50 17084.48 88888.00 2016-09-29 12:08:07.000 273 33723.22 104.49 17084.51 88888.00 2016-09-29 12:08:08.000 273 33723.17 104.47 17084.49 88888.00 2016-09-29 12:08:09.000 273 33723.19 104.48 17084.52 88888.00 2016-09-29 12:08:10.000 273 33723.22 104.49 17084.50 37803.98 2016-09-29 12:08:11.000 273 33723.20 104.47 17084.49 88888.00 2016-09-29 12:08:12.000 273 33723.20 104.44 17084.45 88888.00 2016-09-29 12:08:13.000 273 33723.19 104.43 17084.48 88888.00 2016-09-29 12:08:14.000 273 33723.19 104.46 17084.51 88888.00 2016-09-29 12:08:15.000 273 33723.19 104.46 17084.52 37803.92 2016-09-29 12:08:16.000 273 33723.20 104.44 17084.53 88888.00 2016-09-29 12:08:17.000 273 33723.19 104.49 17084.52 88888.00 2016-09-29 12:08:18.000 273 33723.21 104.47 17084.50 88888.00 2016-09-29 12:08:19.000 273 33723.26 104.41 17084.52 88888.00 2016-09-29 12:08:20.000 273 33723.30 104.40 17084.55 37804.01 2016-09-29 12:08:21.000 273 33723.29 104.41 17084.57 88888.00 2016-09-29 12:08:22.000 273 33723.29 104.44 17084.53 88888.00 2016-09-29 12:08:23.000 273 33723.26 104.46 17084.50 88888.00 2016-09-29 12:08:24.000 273 33723.27 104.42 17084.51 88888.00 2016-09-29 12:08:25.000 273 33723.21 104.37 17084.56 37803.99 2016-09-29 12:08:26.000 273 33723.18 104.36 17084.55 88888.00 2016-09-29 12:08:27.000 273 33723.17 104.41 17084.54 88888.00 2016-09-29 12:08:28.000 273 33723.17 104.44 17084.49 88888.00 2016-09-29 12:08:29.000 273 33723.10 104.43 17084.51 88888.00 2016-09-29 12:08:30.000 273 33723.05 104.41 17084.51 37803.96 2016-09-29 12:08:31.000 273 33723.04 104.45 17084.51 88888.00 2016-09-29 12:08:32.000 273 33723.01 104.47 17084.54 88888.00 2016-09-29 12:08:33.000 273 33722.95 104.44 17084.53 88888.00 2016-09-29 12:08:34.000 273 33722.91 104.44 17084.49 88888.00 2016-09-29 12:08:35.000 273 33722.87 104.46 17084.46 37803.74 2016-09-29 12:08:36.000 273 33722.87 104.44 17084.49 88888.00 2016-09-29 12:08:37.000 273 33722.89 104.47 17084.48 88888.00 2016-09-29 12:08:38.000 273 33722.86 104.46 17084.51 88888.00 2016-09-29 12:08:39.000 273 33722.84 104.46 17084.45 88888.00 2016-09-29 12:08:40.000 273 33722.85 104.44 17084.46 37803.73 2016-09-29 12:08:41.000 273 33722.84 104.44 17084.47 88888.00 2016-09-29 12:08:42.000 273 33722.85 104.43 17084.46 88888.00 2016-09-29 12:08:43.000 273 33722.86 104.41 17084.51 88888.00 2016-09-29 12:08:44.000 273 33722.85 104.39 17084.53 88888.00 2016-09-29 12:08:45.000 273 33722.85 104.37 17084.51 37803.70 2016-09-29 12:08:46.000 273 33722.92 104.31 17084.50 88888.00 2016-09-29 12:08:47.000 273 33722.92 104.28 17084.53 88888.00 2016-09-29 12:08:48.000 273 33722.97 104.28 17084.53 88888.00 2016-09-29 12:08:49.000 273 33723.02 104.23 17084.49 88888.00 2016-09-29 12:08:50.000 273 33722.99 104.19 17084.53 37803.77 2016-09-29 12:08:51.000 273 33723.02 104.20 17084.57 88888.00 2016-09-29 12:08:52.000 273 33723.08 104.19 17084.56 88888.00 2016-09-29 12:08:53.000 273 33723.11 104.13 17084.59 88888.00 2016-09-29 12:08:54.000 273 33723.11 104.13 17084.58 88888.00 2016-09-29 12:08:55.000 273 33723.09 104.11 17084.54 37803.80 2016-09-29 12:08:56.000 273 33723.10 104.11 17084.54 88888.00 2016-09-29 12:08:57.000 273 33723.15 104.02 17084.53 88888.00 2016-09-29 12:08:58.000 273 33723.13 104.01 17084.54 88888.00 2016-09-29 12:08:59.000 273 33723.15 104.02 17084.51 88888.00 2016-09-29 12:09:00.000 273 33723.17 104.00 17084.54 37803.98 2016-09-29 12:09:01.000 273 33723.15 103.94 17084.60 88888.00 2016-09-29 12:09:02.000 273 33723.16 103.93 17084.60 88888.00 2016-09-29 12:09:03.000 273 33723.16 103.96 17084.59 88888.00 2016-09-29 12:09:04.000 273 33723.14 103.94 17084.57 88888.00 2016-09-29 12:09:05.000 273 33723.17 103.89 17084.54 37803.89 2016-09-29 12:09:06.000 273 33723.16 103.92 17084.58 88888.00 2016-09-29 12:09:07.000 273 33723.16 103.88 17084.61 88888.00 2016-09-29 12:09:08.000 273 33723.21 103.82 17084.59 88888.00 2016-09-29 12:09:09.000 273 33723.19 103.78 17084.60 88888.00 2016-09-29 12:09:10.000 273 33723.21 103.77 17084.64 37803.96 2016-09-29 12:09:11.000 273 33723.24 103.77 17084.63 88888.00 2016-09-29 12:09:12.000 273 33723.25 103.75 17084.64 88888.00 2016-09-29 12:09:13.000 273 33723.29 103.73 17084.65 88888.00 2016-09-29 12:09:14.000 273 33723.31 103.71 17084.65 88888.00 2016-09-29 12:09:15.000 273 33723.31 103.71 17084.65 37803.95 2016-09-29 12:09:16.000 273 33723.35 103.64 17084.59 88888.00 2016-09-29 12:09:17.000 273 33723.38 103.55 17084.59 88888.00 2016-09-29 12:09:18.000 273 33723.44 103.52 17084.60 88888.00 2016-09-29 12:09:19.000 273 33723.48 103.51 17084.62 88888.00 2016-09-29 12:09:20.000 273 33723.56 103.60 17084.56 37804.18 2016-09-29 12:09:21.000 273 33723.63 103.60 17084.58 88888.00 2016-09-29 12:09:22.000 273 33723.65 103.54 17084.60 88888.00 2016-09-29 12:09:23.000 273 33723.71 103.53 17084.58 88888.00 2016-09-29 12:09:24.000 273 33723.75 103.50 17084.57 88888.00 2016-09-29 12:09:25.000 273 33723.82 103.43 17084.57 37804.43 2016-09-29 12:09:26.000 273 33723.85 103.43 17084.53 88888.00 2016-09-29 12:09:27.000 273 33723.83 103.43 17084.54 88888.00 2016-09-29 12:09:28.000 273 33723.87 103.39 17084.53 88888.00 2016-09-29 12:09:29.000 273 33723.88 103.36 17084.51 88888.00 2016-09-29 12:09:30.000 273 33723.88 103.33 17084.53 37804.57 2016-09-29 12:09:31.000 273 33723.92 103.34 17084.52 88888.00 2016-09-29 12:09:32.000 273 33723.95 103.32 17084.53 88888.00 2016-09-29 12:09:33.000 273 33723.96 103.31 17084.51 88888.00 2016-09-29 12:09:34.000 273 33723.95 103.23 17084.54 88888.00 2016-09-29 12:09:35.000 273 33724.01 103.18 17084.57 37804.57 2016-09-29 12:09:36.000 273 33724.03 103.14 17084.55 88888.00 2016-09-29 12:09:37.000 273 33724.05 103.10 17084.56 88888.00 2016-09-29 12:09:38.000 273 33724.05 103.07 17084.56 88888.00 2016-09-29 12:09:39.000 273 33724.04 103.01 17084.53 88888.00 2016-09-29 12:09:40.000 273 33724.05 102.97 17084.52 37804.79 2016-09-29 12:09:41.000 273 33724.03 102.94 17084.52 88888.00 2016-09-29 12:09:42.000 273 33724.04 102.85 17084.53 88888.00 2016-09-29 12:09:43.000 273 33724.07 102.85 17084.53 88888.00 2016-09-29 12:09:44.000 273 33724.06 102.82 17084.50 88888.00 2016-09-29 12:09:45.000 273 33724.09 102.80 17084.53 37804.81 2016-09-29 12:09:46.000 273 33724.07 102.76 17084.55 88888.00 2016-09-29 12:09:47.000 273 33724.07 102.71 17084.57 88888.00 2016-09-29 12:09:48.000 273 33724.12 102.69 17084.59 88888.00 2016-09-29 12:09:49.000 273 33724.11 102.69 17084.55 88888.00 2016-09-29 12:09:50.000 273 33724.06 102.62 17084.57 37804.79 2016-09-29 12:09:51.000 273 33724.03 102.63 17084.60 88888.00 2016-09-29 12:09:52.000 273 33724.01 102.64 17084.58 88888.00 2016-09-29 12:09:53.000 273 33724.01 102.64 17084.58 88888.00 2016-09-29 12:09:54.000 273 33724.00 102.63 17084.61 88888.00 2016-09-29 12:09:55.000 273 33723.98 102.60 17084.63 37804.75 2016-09-29 12:09:56.000 273 33723.95 102.56 17084.62 88888.00 2016-09-29 12:09:57.000 273 33723.95 102.55 17084.61 88888.00 2016-09-29 12:09:58.000 273 33723.90 102.53 17084.63 88888.00 2016-09-29 12:09:59.000 273 33723.87 102.49 17084.63 88888.00 2016-09-29 12:10:00.000 273 33723.87 102.50 17084.63 37804.54 2016-09-29 12:10:01.000 273 33723.87 102.51 17084.63 88888.00 2016-09-29 12:10:02.000 273 33723.86 102.50 17084.66 88888.00 2016-09-29 12:10:03.000 273 33723.85 102.49 17084.69 88888.00 2016-09-29 12:10:04.000 273 33723.83 102.50 17084.69 88888.00 2016-09-29 12:10:05.000 273 33723.78 102.48 17084.66 37804.58 2016-09-29 12:10:06.000 273 33723.78 102.47 17084.65 88888.00 2016-09-29 12:10:07.000 273 33723.80 102.48 17084.67 88888.00 2016-09-29 12:10:08.000 273 33723.74 102.46 17084.71 88888.00 2016-09-29 12:10:09.000 273 33723.72 102.46 17084.71 88888.00 2016-09-29 12:10:10.000 273 33723.63 102.45 17084.69 37804.62 2016-09-29 12:10:11.000 273 33723.64 102.46 17084.75 88888.00 2016-09-29 12:10:12.000 273 33723.61 102.48 17084.77 88888.00 2016-09-29 12:10:13.000 273 33723.63 102.50 17084.77 88888.00 2016-09-29 12:10:14.000 273 33723.61 102.49 17084.77 88888.00 2016-09-29 12:10:15.000 273 33723.53 102.51 17084.77 37804.37 2016-09-29 12:10:16.000 273 33723.55 102.48 17084.75 88888.00 2016-09-29 12:10:17.000 273 33723.56 102.45 17084.75 88888.00 2016-09-29 12:10:18.000 273 33723.54 102.47 17084.76 88888.00 2016-09-29 12:10:19.000 273 33723.51 102.50 17084.78 88888.00 2016-09-29 12:10:20.000 273 33723.55 102.49 17084.78 37804.32 2016-09-29 12:10:21.000 273 33723.56 102.53 17084.81 88888.00 2016-09-29 12:10:22.000 273 33723.58 102.59 17084.79 88888.00 2016-09-29 12:10:23.000 273 33723.58 102.55 17084.82 88888.00 2016-09-29 12:10:24.000 273 33723.56 102.54 17084.81 88888.00 2016-09-29 12:10:25.000 273 33723.54 102.56 17084.83 37804.29 2016-09-29 12:10:26.000 273 33723.53 102.58 17084.82 88888.00 2016-09-29 12:10:27.000 273 33723.51 102.53 17084.82 88888.00 2016-09-29 12:10:28.000 273 33723.49 102.57 17084.82 88888.00 2016-09-29 12:10:29.000 273 33723.47 102.60 17084.82 88888.00 2016-09-29 12:10:30.000 273 33723.45 102.58 17084.80 37804.28 2016-09-29 12:10:31.000 273 33723.43 102.59 17084.80 88888.00 2016-09-29 12:10:32.000 273 33723.39 102.57 17084.81 88888.00 2016-09-29 12:10:33.000 273 33723.37 102.58 17084.80 88888.00 2016-09-29 12:10:34.000 273 33723.37 102.60 17084.75 88888.00 2016-09-29 12:10:35.000 273 33723.40 102.64 17084.78 37804.29 2016-09-29 12:10:36.000 273 33723.37 102.66 17084.75 88888.00 2016-09-29 12:10:37.000 273 33723.36 102.66 17084.78 88888.00 2016-09-29 12:10:38.000 273 33723.34 102.66 17084.77 88888.00 2016-09-29 12:10:39.000 273 33723.34 102.69 17084.77 88888.00 2016-09-29 12:10:40.000 273 33723.33 102.66 17084.75 37804.17 2016-09-29 12:10:41.000 273 33723.32 102.63 17084.76 88888.00 2016-09-29 12:10:42.000 273 33723.32 102.65 17084.77 88888.00 2016-09-29 12:10:43.000 273 33723.30 102.68 17084.78 88888.00 2016-09-29 12:10:44.000 273 33723.31 102.69 17084.82 88888.00 2016-09-29 12:10:45.000 273 33723.28 102.70 17084.84 37804.18 2016-09-29 12:10:46.000 273 33723.24 102.73 17084.82 88888.00 2016-09-29 12:10:47.000 273 33723.22 102.73 17084.84 88888.00 2016-09-29 12:10:48.000 273 33723.20 102.77 17084.80 88888.00 2016-09-29 12:10:49.000 273 33723.18 102.79 17084.78 88888.00 2016-09-29 12:10:50.000 273 33723.12 102.78 17084.77 37804.08 2016-09-29 12:10:51.000 273 33723.10 102.79 17084.80 88888.00 2016-09-29 12:10:52.000 273 33723.08 102.77 17084.80 88888.00 2016-09-29 12:10:53.000 273 33723.07 102.87 17084.79 88888.00 2016-09-29 12:10:54.000 273 33723.04 102.86 17084.81 88888.00 2016-09-29 12:10:55.000 273 33722.98 102.89 17084.82 37803.85 2016-09-29 12:10:56.000 273 33722.98 102.91 17084.81 88888.00 2016-09-29 12:10:57.000 273 33722.96 102.91 17084.84 88888.00 2016-09-29 12:10:58.000 273 33722.92 102.87 17084.82 88888.00 2016-09-29 12:10:59.000 273 33722.93 102.87 17084.80 88888.00 2016-09-29 12:11:00.000 273 33722.93 102.88 17084.85 37803.90 2016-09-29 12:11:01.000 273 33722.91 102.88 17084.86 88888.00 2016-09-29 12:11:02.000 273 33722.87 102.88 17084.90 88888.00 2016-09-29 12:11:03.000 273 33722.85 102.93 17084.90 88888.00 2016-09-29 12:11:04.000 273 33722.82 102.97 17084.87 88888.00 2016-09-29 12:11:05.000 273 33722.83 102.98 17084.90 37803.78 2016-09-29 12:11:06.000 273 33722.83 102.99 17084.84 88888.00 2016-09-29 12:11:07.000 273 33722.85 102.98 17084.82 88888.00 2016-09-29 12:11:08.000 273 33722.81 102.93 17084.84 88888.00 2016-09-29 12:11:09.000 273 33722.80 102.91 17084.88 88888.00 2016-09-29 12:11:10.000 273 33722.80 102.92 17084.88 37803.77 2016-09-29 12:11:11.000 273 33722.78 102.95 17084.92 88888.00 2016-09-29 12:11:12.000 273 33722.78 102.95 17084.91 88888.00 2016-09-29 12:11:13.000 273 33722.80 102.93 17084.90 88888.00 2016-09-29 12:11:14.000 273 33722.78 102.94 17084.90 88888.00 2016-09-29 12:11:15.000 273 33722.76 102.95 17084.88 37803.63 2016-09-29 12:11:16.000 273 33722.74 102.95 17084.92 88888.00 2016-09-29 12:11:17.000 273 33722.71 103.01 17084.94 88888.00 2016-09-29 12:11:18.000 273 33722.71 102.99 17084.94 88888.00 2016-09-29 12:11:19.000 273 33722.72 102.96 17084.95 88888.00 2016-09-29 12:11:20.000 273 33722.76 103.01 17084.96 37803.67 2016-09-29 12:11:21.000 273 33722.76 103.01 17084.91 88888.00 2016-09-29 12:11:22.000 273 33722.76 103.04 17084.94 88888.00 2016-09-29 12:11:23.000 273 33722.71 103.03 17084.93 88888.00 2016-09-29 12:11:24.000 273 33722.72 103.02 17084.94 88888.00 2016-09-29 12:11:25.000 273 33722.71 102.97 17084.96 37803.65 2016-09-29 12:11:26.000 273 33722.68 102.98 17084.96 88888.00 2016-09-29 12:11:27.000 273 33722.67 102.99 17084.95 88888.00 2016-09-29 12:11:28.000 273 33722.64 103.00 17084.96 88888.00 2016-09-29 12:11:29.000 273 33722.63 102.97 17084.95 88888.00 2016-09-29 12:11:30.000 273 33722.61 102.99 17084.96 37803.54 2016-09-29 12:11:31.000 273 33722.64 103.01 17084.93 88888.00 2016-09-29 12:11:32.000 273 33722.63 103.01 17084.95 88888.00 2016-09-29 12:11:33.000 273 33722.60 103.02 17084.98 88888.00 2016-09-29 12:11:34.000 273 33722.59 103.02 17084.98 88888.00 2016-09-29 12:11:35.000 273 33722.61 103.06 17084.97 37803.55 2016-09-29 12:11:36.000 273 33722.60 103.10 17084.97 88888.00 2016-09-29 12:11:37.000 273 33722.61 103.07 17084.98 88888.00 2016-09-29 12:11:38.000 273 33722.62 103.09 17084.96 88888.00 2016-09-29 12:11:39.000 273 33722.61 103.07 17084.95 88888.00 2016-09-29 12:11:40.000 273 33722.60 103.05 17084.92 37803.46 2016-09-29 12:11:41.000 273 33722.57 103.05 17084.86 88888.00 2016-09-29 12:11:42.000 273 33722.58 103.08 17084.88 88888.00 2016-09-29 12:11:43.000 273 33722.57 103.09 17084.89 88888.00 2016-09-29 12:11:44.000 273 33722.55 103.08 17084.90 88888.00 2016-09-29 12:11:45.000 273 33722.57 103.05 17084.88 37803.48 2016-09-29 12:11:46.000 273 33722.54 103.09 17084.92 88888.00 2016-09-29 12:11:47.000 273 33722.56 103.11 17084.92 88888.00 2016-09-29 12:11:48.000 273 33722.60 103.13 17084.91 88888.00 2016-09-29 12:11:49.000 273 33722.66 103.17 17084.90 88888.00 2016-09-29 12:11:50.000 273 33722.67 103.14 17084.88 37803.60 2016-09-29 12:11:51.000 273 33722.71 103.14 17084.93 88888.00 2016-09-29 12:11:52.000 273 33722.71 103.19 17084.92 88888.00 2016-09-29 12:11:53.000 273 33722.71 103.13 17084.88 88888.00 2016-09-29 12:11:54.000 273 33722.76 103.13 17084.90 88888.00 2016-09-29 12:11:55.000 273 33722.76 103.14 17084.92 37803.70 2016-09-29 12:11:56.000 273 33722.77 103.13 17084.94 88888.00 2016-09-29 12:11:57.000 273 33722.76 103.13 17084.92 88888.00 2016-09-29 12:11:58.000 273 33722.75 103.13 17084.93 88888.00 2016-09-29 12:11:59.000 273 33722.74 103.12 17084.91 88888.00 2016-09-29 12:12:00.000 273 33722.73 103.09 17084.93 37803.53 2016-09-29 12:12:01.000 273 33722.72 103.06 17084.95 88888.00 2016-09-29 12:12:02.000 273 33722.71 103.11 17084.95 88888.00 2016-09-29 12:12:03.000 273 33722.66 103.09 17084.95 88888.00 2016-09-29 12:12:04.000 273 33722.64 103.08 17084.97 88888.00 2016-09-29 12:12:05.000 273 33722.64 103.10 17084.96 37803.56 2016-09-29 12:12:06.000 273 33722.65 103.12 17084.95 88888.00 2016-09-29 12:12:07.000 273 33722.62 103.11 17084.96 88888.00 2016-09-29 12:12:08.000 273 33722.62 103.11 17084.93 88888.00 2016-09-29 12:12:09.000 273 33722.61 103.10 17084.93 88888.00 2016-09-29 12:12:10.000 273 33722.61 103.08 17084.93 37803.51 2016-09-29 12:12:11.000 273 33722.56 103.10 17084.95 88888.00 2016-09-29 12:12:12.000 273 33722.54 103.12 17084.97 88888.00 2016-09-29 12:12:13.000 273 33722.58 103.10 17084.99 88888.00 2016-09-29 12:12:14.000 273 33722.58 103.11 17084.98 88888.00 2016-09-29 12:12:15.000 273 33722.57 103.13 17084.96 37803.37 2016-09-29 12:12:16.000 273 33722.55 103.13 17084.94 88888.00 2016-09-29 12:12:17.000 273 33722.58 103.10 17084.96 88888.00 2016-09-29 12:12:18.000 273 33722.59 103.04 17084.97 88888.00 2016-09-29 12:12:19.000 273 33722.61 103.05 17084.95 88888.00 2016-09-29 12:12:20.000 273 33722.63 103.05 17084.93 37803.45 2016-09-29 12:12:21.000 273 33722.64 103.07 17084.99 88888.00 2016-09-29 12:12:22.000 273 33722.69 103.10 17085.04 88888.00 2016-09-29 12:12:23.000 273 33722.73 103.09 17085.01 88888.00 2016-09-29 12:12:24.000 273 33722.70 103.09 17085.02 88888.00 2016-09-29 12:12:25.000 273 33722.76 103.11 17085.00 37803.61 2016-09-29 12:12:26.000 273 33722.81 103.08 17085.00 88888.00 2016-09-29 12:12:27.000 273 33722.87 103.11 17085.03 88888.00 2016-09-29 12:12:28.000 273 33722.90 103.07 17085.05 88888.00 2016-09-29 12:12:29.000 273 33722.93 103.06 17085.00 88888.00 2016-09-29 12:12:30.000 273 33722.92 103.08 17084.99 37803.79 2016-09-29 12:12:31.000 273 33722.91 103.02 17085.02 88888.00 2016-09-29 12:12:32.000 273 33722.94 103.00 17085.01 88888.00 2016-09-29 12:12:33.000 273 33722.96 102.94 17084.98 88888.00 2016-09-29 12:12:34.000 273 33722.96 102.92 17084.97 88888.00 2016-09-29 12:12:35.000 273 33722.93 102.89 17084.97 37803.84 2016-09-29 12:12:36.000 273 33722.94 102.86 17084.95 88888.00 2016-09-29 12:12:37.000 273 33722.92 102.83 17084.93 88888.00 2016-09-29 12:12:38.000 273 33722.92 102.81 17084.95 88888.00 2016-09-29 12:12:39.000 273 33722.93 102.76 17084.94 88888.00 2016-09-29 12:12:40.000 273 33722.91 102.76 17084.95 37803.78 2016-09-29 12:12:41.000 273 33722.89 102.77 17084.98 88888.00 2016-09-29 12:12:42.000 273 33722.88 102.74 17084.96 88888.00 2016-09-29 12:12:43.000 273 33722.87 102.76 17084.97 88888.00 2016-09-29 12:12:44.000 273 33722.84 102.74 17084.96 88888.00 2016-09-29 12:12:45.000 273 33722.84 102.73 17084.97 37803.85 2016-09-29 12:12:46.000 273 33722.82 102.73 17085.00 88888.00 2016-09-29 12:12:47.000 273 33722.82 102.73 17085.00 88888.00 2016-09-29 12:12:48.000 273 33722.77 102.69 17085.00 88888.00 2016-09-29 12:12:49.000 273 33722.74 102.65 17085.00 88888.00 2016-09-29 12:12:50.000 273 33722.73 102.68 17085.00 37803.83 2016-09-29 12:12:51.000 273 33722.78 102.65 17085.03 88888.00 2016-09-29 12:12:52.000 273 33722.78 102.66 17085.02 88888.00 2016-09-29 12:12:53.000 273 33722.76 102.70 17084.99 88888.00 2016-09-29 12:12:54.000 273 33722.77 102.71 17084.96 88888.00 2016-09-29 12:12:55.000 273 33722.81 102.68 17084.97 37803.69 2016-09-29 12:12:56.000 273 33722.80 102.67 17085.01 88888.00 2016-09-29 12:12:57.000 273 33722.79 102.64 17084.97 88888.00 2016-09-29 12:12:58.000 273 33722.78 102.63 17085.00 88888.00 2016-09-29 12:12:59.000 273 33722.79 102.60 17084.98 88888.00 2016-09-29 12:13:00.000 273 33722.79 102.59 17084.95 37803.67 2016-09-29 12:13:01.000 273 33722.81 102.57 17084.97 88888.00 2016-09-29 12:13:02.000 273 33722.78 102.53 17084.93 88888.00 2016-09-29 12:13:03.000 273 33722.76 102.54 17084.95 88888.00 2016-09-29 12:13:04.000 273 33722.75 102.53 17084.98 88888.00 2016-09-29 12:13:05.000 273 33722.79 102.56 17085.01 37803.73 2016-09-29 12:13:06.000 273 33722.81 102.54 17084.97 88888.00 2016-09-29 12:13:07.000 273 33722.79 102.48 17085.01 88888.00 2016-09-29 12:13:08.000 273 33722.79 102.44 17084.98 88888.00 2016-09-29 12:13:09.000 273 33722.80 102.43 17084.97 88888.00 2016-09-29 12:13:10.000 273 33722.80 102.43 17084.99 37803.84 2016-09-29 12:13:11.000 273 33722.82 102.44 17084.98 88888.00 2016-09-29 12:13:12.000 273 33722.83 102.43 17084.96 88888.00 2016-09-29 12:13:13.000 273 33722.84 102.40 17084.98 88888.00 2016-09-29 12:13:14.000 273 33722.88 102.42 17084.98 88888.00 2016-09-29 12:13:15.000 273 33722.88 102.36 17084.99 37803.79 2016-09-29 12:13:16.000 273 33722.87 102.33 17084.94 88888.00 2016-09-29 12:13:17.000 273 33722.82 102.32 17084.92 88888.00 2016-09-29 12:13:18.000 273 33722.79 102.27 17084.92 88888.00 2016-09-29 12:13:19.000 273 33722.81 102.22 17084.95 88888.00 2016-09-29 12:13:20.000 273 33722.80 102.19 17084.91 37803.71 2016-09-29 12:13:21.000 273 33722.80 102.16 17084.90 88888.00 2016-09-29 12:13:22.000 273 33722.76 102.14 17084.91 88888.00 2016-09-29 12:13:23.000 273 33722.76 102.09 17084.93 88888.00 2016-09-29 12:13:24.000 273 33722.77 102.05 17084.95 88888.00 2016-09-29 12:13:25.000 273 33722.82 102.03 17084.97 37803.79 2016-09-29 12:13:26.000 273 33722.88 101.99 17084.97 88888.00 2016-09-29 12:13:27.000 273 33722.88 101.95 17084.97 88888.00 2016-09-29 12:13:28.000 273 33722.88 101.88 17084.97 88888.00 2016-09-29 12:13:29.000 273 33722.88 101.85 17084.99 88888.00 2016-09-29 12:13:30.000 273 33722.87 101.80 17085.00 37803.72 2016-09-29 12:13:31.000 273 33722.86 101.79 17085.02 88888.00 2016-09-29 12:13:32.000 273 33722.74 101.75 17085.02 88888.00 2016-09-29 12:13:33.000 273 33722.63 101.70 17085.02 88888.00 2016-09-29 12:13:34.000 273 33722.57 101.62 17085.03 88888.00 2016-09-29 12:13:35.000 273 33722.51 101.58 17085.01 37803.61 2016-09-29 12:13:36.000 273 33722.42 101.56 17085.03 88888.00 2016-09-29 12:13:37.000 273 33722.35 101.55 17085.06 88888.00 2016-09-29 12:13:38.000 273 33722.23 101.49 17085.07 88888.00 2016-09-29 12:13:39.000 273 33722.18 101.49 17085.02 88888.00 2016-09-29 12:13:40.000 273 33722.11 101.46 17085.00 37803.30 2016-09-29 12:13:41.000 273 33722.04 101.42 17085.06 88888.00 2016-09-29 12:13:42.000 273 33721.97 101.37 17085.07 88888.00 2016-09-29 12:13:43.000 273 33721.89 101.39 17085.07 88888.00 2016-09-29 12:13:44.000 273 33721.86 101.33 17085.12 88888.00 2016-09-29 12:13:45.000 273 33721.79 101.28 17085.11 37802.99 2016-09-29 12:13:46.000 273 33721.77 101.24 17085.11 88888.00 2016-09-29 12:13:47.000 273 33721.75 101.18 17085.10 88888.00 2016-09-29 12:13:48.000 273 33721.71 101.12 17085.09 88888.00 2016-09-29 12:13:49.000 273 33721.72 101.08 17085.10 88888.00 2016-09-29 12:13:50.000 273 33721.75 101.01 17085.13 37802.86 2016-09-29 12:13:51.000 273 33721.76 100.99 17085.11 88888.00 2016-09-29 12:13:52.000 273 33721.76 100.95 17085.11 88888.00 2016-09-29 12:13:53.000 273 33721.76 100.89 17085.13 88888.00 2016-09-29 12:13:54.000 273 33721.77 100.84 17085.17 88888.00 2016-09-29 12:13:55.000 273 33721.83 100.85 17085.17 37802.95 2016-09-29 12:13:56.000 273 33721.88 100.73 17085.18 88888.00 2016-09-29 12:13:57.000 273 33721.85 100.66 17085.18 88888.00 2016-09-29 12:13:58.000 273 33721.82 100.58 17085.18 88888.00 2016-09-29 12:13:59.000 273 33721.81 100.59 17085.20 88888.00 2016-09-29 12:14:00.000 273 33721.77 100.57 17085.20 37803.00 2016-09-29 12:14:01.000 273 33721.72 100.57 17085.25 88888.00 2016-09-29 12:14:02.000 273 33721.69 100.55 17085.24 88888.00 2016-09-29 12:14:03.000 273 33721.62 100.50 17085.22 88888.00 2016-09-29 12:14:04.000 273 33721.55 100.46 17085.22 88888.00 2016-09-29 12:14:05.000 273 33721.52 100.44 17085.26 37802.80 2016-09-29 12:14:06.000 273 33721.44 100.42 17085.26 88888.00 2016-09-29 12:14:07.000 273 33721.41 100.39 17085.27 88888.00 2016-09-29 12:14:08.000 273 33721.36 100.38 17085.28 88888.00 2016-09-29 12:14:09.000 273 33721.32 100.39 17085.31 88888.00 2016-09-29 12:14:10.000 273 33721.28 100.37 17085.30 37802.65 2016-09-29 12:14:11.000 273 33721.27 100.35 17085.30 88888.00 2016-09-29 12:14:12.000 273 33721.23 100.37 17085.34 88888.00 2016-09-29 12:14:13.000 273 33721.21 100.40 17085.34 88888.00 2016-09-29 12:14:14.000 273 33721.21 100.42 17085.34 88888.00 2016-09-29 12:14:15.000 273 33721.15 100.44 17085.37 37802.53 2016-09-29 12:14:16.000 273 33721.10 100.46 17085.39 88888.00 2016-09-29 12:14:17.000 273 33721.03 100.49 17085.36 88888.00 2016-09-29 12:14:18.000 273 33720.97 100.49 17085.35 88888.00 2016-09-29 12:14:19.000 273 33720.97 100.50 17085.36 88888.00 2016-09-29 12:14:20.000 273 33720.94 100.51 17085.35 37802.40 2016-09-29 12:14:21.000 273 33720.91 100.52 17085.33 88888.00 2016-09-29 12:14:22.000 273 33720.89 100.52 17085.35 88888.00 2016-09-29 12:14:23.000 273 33720.87 100.50 17085.39 88888.00 2016-09-29 12:14:24.000 273 33720.82 100.51 17085.39 88888.00 2016-09-29 12:14:25.000 273 33720.83 100.48 17085.39 37802.17 2016-09-29 12:14:26.000 273 33720.80 100.50 17085.40 88888.00 2016-09-29 12:14:27.000 273 33720.78 100.54 17085.41 88888.00 2016-09-29 12:14:28.000 273 33720.74 100.54 17085.43 88888.00 2016-09-29 12:14:29.000 273 33720.71 100.55 17085.47 88888.00 2016-09-29 12:14:30.000 273 33720.73 100.61 17085.49 37802.06 2016-09-29 12:14:31.000 273 33720.76 100.60 17085.54 88888.00 2016-09-29 12:14:32.000 273 33720.75 100.61 17085.53 88888.00 2016-09-29 12:14:33.000 273 33720.72 100.62 17085.54 88888.00 2016-09-29 12:14:34.000 273 33720.74 100.63 17085.51 88888.00 2016-09-29 12:14:35.000 273 33720.74 100.64 17085.52 37802.06 2016-09-29 12:14:36.000 273 33720.76 100.66 17085.54 88888.00 2016-09-29 12:14:37.000 273 33720.78 100.68 17085.54 88888.00 2016-09-29 12:14:38.000 273 33720.79 100.70 17085.50 88888.00 2016-09-29 12:14:39.000 273 33720.79 100.67 17085.51 88888.00 2016-09-29 12:14:40.000 273 33720.79 100.64 17085.49 37802.08 2016-09-29 12:14:41.000 273 33720.80 100.66 17085.51 88888.00 2016-09-29 12:14:42.000 273 33720.81 100.64 17085.48 88888.00 2016-09-29 12:14:43.000 273 33720.85 100.59 17085.49 88888.00 2016-09-29 12:14:44.000 273 33720.88 100.59 17085.47 88888.00 2016-09-29 12:14:45.000 273 33720.89 100.60 17085.46 37802.24 2016-09-29 12:14:46.000 273 33720.86 100.62 17085.50 88888.00 2016-09-29 12:14:47.000 273 33720.81 100.65 17085.49 88888.00 2016-09-29 12:14:48.000 273 33720.76 100.62 17085.51 88888.00 2016-09-29 12:14:49.000 273 33720.74 100.60 17085.56 88888.00 2016-09-29 12:14:50.000 273 33720.66 100.51 17085.52 37802.13 2016-09-29 12:14:51.000 273 33720.64 100.48 17085.51 88888.00 2016-09-29 12:14:52.000 273 33720.59 100.53 17085.51 88888.00 2016-09-29 12:14:53.000 273 33720.51 100.54 17085.55 88888.00 2016-09-29 12:14:54.000 273 33720.45 100.54 17085.54 88888.00 2016-09-29 12:14:55.000 273 33720.40 100.51 17085.52 37801.93 2016-09-29 12:14:56.000 273 33720.34 100.49 17085.55 88888.00 2016-09-29 12:14:57.000 273 33720.31 100.49 17085.55 88888.00 2016-09-29 12:14:58.000 273 33720.26 100.53 17085.56 88888.00 2016-09-29 12:14:59.000 273 33720.22 100.54 17085.59 88888.00 2016-09-29 12:15:00.000 273 33720.19 100.55 17085.62 37801.81 2016-09-29 12:15:01.000 273 33720.15 100.58 17085.61 88888.00 2016-09-29 12:15:02.000 273 33720.14 100.59 17085.65 88888.00 2016-09-29 12:15:03.000 273 33720.13 100.63 17085.64 88888.00 2016-09-29 12:15:04.000 273 33720.09 100.68 17085.59 88888.00 2016-09-29 12:15:05.000 273 33720.06 100.72 17085.59 37801.55 2016-09-29 12:15:06.000 273 33720.06 100.78 17085.60 88888.00 2016-09-29 12:15:07.000 273 33720.03 100.84 17085.65 88888.00 2016-09-29 12:15:08.000 273 33719.97 100.89 17085.67 88888.00 2016-09-29 12:15:09.000 273 33719.95 100.96 17085.67 88888.00 2016-09-29 12:15:10.000 273 33719.90 100.98 17085.68 37801.56 2016-09-29 12:15:11.000 273 33719.90 101.04 17085.65 88888.00 2016-09-29 12:15:12.000 273 33719.92 101.08 17085.65 88888.00 2016-09-29 12:15:13.000 273 33719.89 101.14 17085.67 88888.00 2016-09-29 12:15:14.000 273 33719.89 101.13 17085.66 88888.00 2016-09-29 12:15:15.000 273 33719.89 101.18 17085.64 37801.55 2016-09-29 12:15:16.000 273 33719.84 101.23 17085.65 88888.00 2016-09-29 12:15:17.000 273 33719.80 101.22 17085.67 88888.00 2016-09-29 12:15:18.000 273 33719.82 101.23 17085.65 88888.00 2016-09-29 12:15:19.000 273 33719.80 101.29 17085.67 88888.00 2016-09-29 12:15:20.000 273 33719.77 101.33 17085.66 37801.38 2016-09-29 12:15:21.000 273 33719.78 101.37 17085.70 88888.00 2016-09-29 12:15:22.000 273 33719.81 101.35 17085.69 88888.00 2016-09-29 12:15:23.000 273 33719.82 101.35 17085.68 88888.00 2016-09-29 12:15:24.000 273 33719.77 101.36 17085.70 88888.00 2016-09-29 12:15:25.000 273 33719.74 101.41 17085.73 37801.36 2016-09-29 12:15:26.000 273 33719.74 101.48 17085.74 88888.00 2016-09-29 12:15:27.000 273 33719.76 101.45 17085.75 88888.00 2016-09-29 12:15:28.000 273 33719.74 101.41 17085.73 88888.00 2016-09-29 12:15:29.000 273 33719.72 101.40 17085.73 88888.00 2016-09-29 12:15:30.000 273 33719.68 101.39 17085.70 37801.38 2016-09-29 12:15:31.000 273 33719.67 101.40 17085.68 88888.00 2016-09-29 12:15:32.000 273 33719.63 101.42 17085.71 88888.00 2016-09-29 12:15:33.000 273 33719.62 101.43 17085.69 88888.00 2016-09-29 12:15:34.000 273 33719.56 101.48 17085.66 88888.00 2016-09-29 12:15:35.000 273 33719.49 101.52 17085.66 37801.17 2016-09-29 12:15:36.000 273 33719.42 101.53 17085.67 88888.00 2016-09-29 12:15:37.000 273 33719.39 101.56 17085.69 88888.00 2016-09-29 12:15:38.000 273 33719.38 101.57 17085.68 88888.00 2016-09-29 12:15:39.000 273 33719.36 101.56 17085.68 88888.00 2016-09-29 12:15:40.000 273 33719.29 101.60 17085.66 37801.03 2016-09-29 12:15:41.000 273 33719.30 101.63 17085.63 88888.00 2016-09-29 12:15:42.000 273 33719.26 101.64 17085.63 88888.00 2016-09-29 12:15:43.000 273 33719.20 101.65 17085.61 88888.00 2016-09-29 12:15:44.000 273 33719.14 101.66 17085.66 88888.00 2016-09-29 12:15:45.000 273 33719.09 101.69 17085.69 37800.98 2016-09-29 12:15:46.000 273 33719.05 101.69 17085.69 88888.00 2016-09-29 12:15:47.000 273 33718.98 101.68 17085.67 88888.00 2016-09-29 12:15:48.000 273 33718.99 101.63 17085.68 88888.00 2016-09-29 12:15:49.000 273 33718.97 101.61 17085.69 88888.00 2016-09-29 12:15:50.000 273 33718.96 101.67 17085.72 37800.64 2016-09-29 12:15:51.000 273 33718.94 101.67 17085.76 88888.00 2016-09-29 12:15:52.000 273 33718.90 101.71 17085.77 88888.00 2016-09-29 12:15:53.000 273 33718.89 101.73 17085.78 88888.00 2016-09-29 12:15:54.000 273 33718.86 101.74 17085.73 88888.00 2016-09-29 12:15:55.000 273 33718.89 101.75 17085.72 37800.66 2016-09-29 12:15:56.000 273 33718.90 101.77 17085.73 88888.00 2016-09-29 12:15:57.000 273 33718.90 101.79 17085.73 88888.00 2016-09-29 12:15:58.000 273 33718.91 101.84 17085.77 88888.00 2016-09-29 12:15:59.000 273 33718.89 101.92 17085.77 88888.00 2016-09-29 12:16:00.000 273 33718.87 101.91 17085.72 37800.52 2016-09-29 12:16:01.000 273 33718.84 101.91 17085.74 88888.00 2016-09-29 12:16:02.000 273 33718.83 101.89 17085.72 88888.00 2016-09-29 12:16:03.000 273 33718.86 101.89 17085.72 88888.00 2016-09-29 12:16:04.000 273 33718.86 101.87 17085.71 88888.00 2016-09-29 12:16:05.000 273 33718.86 101.84 17085.74 37800.49 2016-09-29 12:16:06.000 273 33718.87 101.86 17085.75 88888.00 2016-09-29 12:16:07.000 273 33718.85 101.87 17085.73 88888.00 2016-09-29 12:16:08.000 273 33718.84 101.86 17085.73 88888.00 2016-09-29 12:16:09.000 273 33718.84 101.82 17085.74 88888.00 2016-09-29 12:16:10.000 273 33718.79 101.80 17085.77 37800.47 2016-09-29 12:16:11.000 273 33718.76 101.82 17085.75 88888.00 2016-09-29 12:16:12.000 273 33718.69 101.82 17085.75 88888.00 2016-09-29 12:16:13.000 273 33718.69 101.83 17085.73 88888.00 2016-09-29 12:16:14.000 273 33718.70 101.81 17085.77 88888.00 2016-09-29 12:16:15.000 273 33718.63 101.80 17085.74 37800.33 2016-09-29 12:16:16.000 273 33718.59 101.87 17085.77 88888.00 2016-09-29 12:16:17.000 273 33718.57 101.93 17085.79 88888.00 2016-09-29 12:16:18.000 273 33718.53 101.94 17085.73 88888.00 2016-09-29 12:16:19.000 273 33718.53 101.96 17085.73 88888.00 2016-09-29 12:16:20.000 273 33718.56 101.99 17085.74 37800.18 2016-09-29 12:16:21.000 273 33718.54 101.98 17085.74 88888.00 2016-09-29 12:16:22.000 273 33718.53 102.00 17085.73 88888.00 2016-09-29 12:16:23.000 273 33718.58 102.02 17085.71 88888.00 2016-09-29 12:16:24.000 273 33718.60 101.99 17085.71 88888.00 2016-09-29 12:16:25.000 273 33718.60 101.99 17085.74 37800.21 2016-09-29 12:16:26.000 273 33718.62 101.99 17085.74 88888.00 2016-09-29 12:16:27.000 273 33718.63 101.97 17085.70 88888.00 2016-09-29 12:16:28.000 273 33718.65 101.98 17085.66 88888.00 2016-09-29 12:16:29.000 273 33718.66 101.98 17085.68 88888.00 2016-09-29 12:16:30.000 273 33718.66 102.00 17085.73 37800.39 2016-09-29 12:16:31.000 273 33718.67 102.03 17085.75 88888.00 2016-09-29 12:16:32.000 273 33718.66 102.03 17085.74 88888.00 2016-09-29 12:16:33.000 273 33718.66 102.02 17085.72 88888.00 2016-09-29 12:16:34.000 273 33718.63 102.00 17085.70 88888.00 2016-09-29 12:16:35.000 273 33718.60 101.99 17085.71 37800.21 2016-09-29 12:16:36.000 273 33718.57 102.01 17085.69 88888.00 2016-09-29 12:16:37.000 273 33718.54 102.05 17085.75 88888.00 2016-09-29 12:16:38.000 273 33718.50 102.08 17085.72 88888.00 2016-09-29 12:16:39.000 273 33718.44 102.05 17085.71 88888.00 2016-09-29 12:16:40.000 273 33718.43 102.08 17085.76 37800.13 2016-09-29 12:16:41.000 273 33718.35 102.13 17085.74 88888.00 2016-09-29 12:16:42.000 273 33718.29 102.17 17085.74 88888.00 2016-09-29 12:16:43.000 273 33718.29 102.17 17085.77 88888.00 2016-09-29 12:16:44.000 273 33718.26 102.18 17085.77 88888.00 2016-09-29 12:16:45.000 273 33718.27 102.18 17085.75 37800.00 2016-09-29 12:16:46.000 273 33718.23 102.20 17085.74 88888.00 2016-09-29 12:16:47.000 273 33718.18 102.19 17085.73 88888.00 2016-09-29 12:16:48.000 273 33718.12 102.18 17085.71 88888.00 2016-09-29 12:16:49.000 273 33718.09 102.18 17085.72 88888.00 2016-09-29 12:16:50.000 273 33718.07 102.15 17085.71 37799.90 2016-09-29 12:16:51.000 273 33718.09 102.13 17085.70 88888.00 2016-09-29 12:16:52.000 273 33718.10 102.14 17085.65 88888.00 2016-09-29 12:16:53.000 273 33718.10 102.14 17085.66 88888.00 2016-09-29 12:16:54.000 273 33718.08 102.14 17085.68 88888.00 2016-09-29 12:16:55.000 273 33718.03 102.14 17085.71 37799.81 2016-09-29 12:16:56.000 273 33718.02 102.17 17085.73 88888.00 2016-09-29 12:16:57.000 273 33718.04 102.13 17085.74 88888.00 2016-09-29 12:16:58.000 273 33718.00 102.14 17085.71 88888.00 2016-09-29 12:16:59.000 273 33717.97 102.18 17085.76 88888.00 2016-09-29 12:17:00.000 273 33717.98 102.19 17085.72 37799.82 2016-09-29 12:17:01.000 273 33717.98 102.21 17085.72 88888.00 2016-09-29 12:17:02.000 273 33717.93 102.23 17085.74 88888.00 2016-09-29 12:17:03.000 273 33717.88 102.21 17085.72 88888.00 2016-09-29 12:17:04.000 273 33717.90 102.19 17085.69 88888.00 2016-09-29 12:17:05.000 273 33717.91 102.17 17085.70 37799.68 2016-09-29 12:17:06.000 273 33717.91 102.19 17085.70 88888.00 2016-09-29 12:17:07.000 273 33717.87 102.19 17085.73 88888.00 2016-09-29 12:17:08.000 273 33717.86 102.17 17085.75 88888.00 2016-09-29 12:17:09.000 273 33717.82 102.14 17085.76 88888.00 2016-09-29 12:17:10.000 273 33717.82 102.19 17085.80 37799.68 2016-09-29 12:17:11.000 273 33717.83 102.23 17085.78 88888.00 2016-09-29 12:17:12.000 273 33717.79 102.18 17085.77 88888.00 2016-09-29 12:17:13.000 273 33717.74 102.18 17085.77 88888.00 2016-09-29 12:17:14.000 273 33717.73 102.19 17085.74 88888.00 2016-09-29 12:17:15.000 273 33717.72 102.13 17085.72 37799.41 2016-09-29 12:17:16.000 273 33717.63 102.14 17085.69 88888.00 2016-09-29 12:17:17.000 273 33717.60 102.16 17085.73 88888.00 2016-09-29 12:17:18.000 273 33717.54 102.16 17085.74 88888.00 2016-09-29 12:17:19.000 273 33717.53 102.20 17085.74 88888.00 2016-09-29 12:17:20.000 273 33717.50 102.23 17085.73 37799.31 2016-09-29 12:17:21.000 273 33717.50 102.26 17085.68 88888.00 2016-09-29 12:17:22.000 273 33717.47 102.29 17085.67 88888.00 2016-09-29 12:17:23.000 273 33717.47 102.33 17085.69 88888.00 2016-09-29 12:17:24.000 273 33717.45 102.36 17085.72 88888.00 2016-09-29 12:17:25.000 273 33717.47 102.39 17085.70 37799.23 2016-09-29 12:17:26.000 273 33717.43 102.42 17085.74 88888.00 2016-09-29 12:17:27.000 273 33717.46 102.46 17085.76 88888.00 2016-09-29 12:17:28.000 273 33717.48 102.47 17085.74 88888.00 2016-09-29 12:17:29.000 273 33717.54 102.49 17085.71 88888.00 2016-09-29 12:17:30.000 273 33717.55 102.54 17085.71 37799.25 2016-09-29 12:17:31.000 273 33717.53 102.56 17085.74 88888.00 2016-09-29 12:17:32.000 273 33717.52 102.56 17085.74 88888.00 2016-09-29 12:17:33.000 273 33717.52 102.60 17085.77 88888.00 2016-09-29 12:17:34.000 273 33717.50 102.61 17085.74 88888.00 2016-09-29 12:17:35.000 273 33717.50 102.62 17085.68 37799.30 2016-09-29 12:17:36.000 273 33717.53 102.62 17085.75 88888.00 2016-09-29 12:17:37.000 273 33717.56 102.64 17085.72 88888.00 2016-09-29 12:17:38.000 273 33717.56 102.62 17085.69 88888.00 2016-09-29 12:17:39.000 273 33717.55 102.59 17085.70 88888.00 2016-09-29 12:17:40.000 273 33717.57 102.60 17085.72 37799.33 2016-09-29 12:17:41.000 273 33717.64 102.58 17085.75 88888.00 2016-09-29 12:17:42.000 273 33717.66 102.59 17085.73 88888.00 2016-09-29 12:17:43.000 273 33717.64 102.58 17085.76 88888.00 2016-09-29 12:17:44.000 273 33717.63 102.56 17085.73 88888.00 2016-09-29 12:17:45.000 273 33717.67 102.54 17085.72 37799.46 2016-09-29 12:17:46.000 273 33717.62 102.52 17085.73 88888.00 2016-09-29 12:17:47.000 273 33717.65 102.50 17085.74 88888.00 2016-09-29 12:17:48.000 273 33717.63 102.53 17085.73 88888.00 2016-09-29 12:17:49.000 273 33717.66 102.53 17085.74 88888.00 2016-09-29 12:17:50.000 273 33717.63 102.52 17085.73 37799.37 2016-09-29 12:17:51.000 273 33717.62 102.52 17085.70 88888.00 2016-09-29 12:17:52.000 273 33717.60 102.49 17085.67 88888.00 2016-09-29 12:17:53.000 273 33717.60 102.49 17085.71 88888.00 2016-09-29 12:17:54.000 273 33717.58 102.47 17085.74 88888.00 2016-09-29 12:17:55.000 273 33717.61 102.47 17085.73 37799.43 2016-09-29 12:17:56.000 273 33717.61 102.52 17085.73 88888.00 2016-09-29 12:17:57.000 273 33717.60 102.55 17085.71 88888.00 2016-09-29 12:17:58.000 273 33717.61 102.55 17085.72 88888.00 2016-09-29 12:17:59.000 273 33717.64 102.50 17085.74 88888.00 2016-09-29 12:18:00.000 273 33717.66 102.44 17085.73 37799.39 2016-09-29 12:18:01.000 273 33717.65 102.40 17085.77 88888.00 2016-09-29 12:18:02.000 273 33717.60 102.41 17085.74 88888.00 2016-09-29 12:18:03.000 273 33717.60 102.41 17085.73 88888.00 2016-09-29 12:18:04.000 273 33717.59 102.39 17085.73 88888.00 2016-09-29 12:18:05.000 273 33717.59 102.36 17085.73 37799.41 2016-09-29 12:18:06.000 273 33717.54 102.37 17085.69 88888.00 2016-09-29 12:18:07.000 273 33717.47 102.34 17085.73 88888.00 2016-09-29 12:18:08.000 273 33717.46 102.30 17085.74 88888.00 2016-09-29 12:18:09.000 273 33717.42 102.30 17085.75 88888.00 2016-09-29 12:18:10.000 273 33717.35 102.31 17085.73 37799.33 2016-09-29 12:18:11.000 273 33717.34 102.30 17085.76 88888.00 2016-09-29 12:18:12.000 273 33717.31 102.29 17085.74 88888.00 2016-09-29 12:18:13.000 273 33717.29 102.29 17085.75 88888.00 2016-09-29 12:18:14.000 273 33717.32 102.30 17085.76 88888.00 2016-09-29 12:18:15.000 273 33717.31 102.36 17085.70 37799.19 2016-09-29 12:18:16.000 273 33717.28 102.34 17085.70 88888.00 2016-09-29 12:18:17.000 273 33717.26 102.38 17085.73 88888.00 2016-09-29 12:18:18.000 273 33717.23 102.39 17085.76 88888.00 2016-09-29 12:18:19.000 273 33717.25 102.43 17085.77 88888.00 2016-09-29 12:18:20.000 273 33717.21 102.45 17085.76 37799.06 2016-09-29 12:18:21.000 273 33717.19 102.45 17085.74 88888.00 2016-09-29 12:18:22.000 273 33717.21 102.46 17085.78 88888.00 2016-09-29 12:18:23.000 273 33717.24 102.46 17085.79 88888.00 2016-09-29 12:18:24.000 273 33717.28 102.48 17085.81 88888.00 2016-09-29 12:18:25.000 273 33717.32 102.49 17085.79 37799.12 2016-09-29 12:18:26.000 273 33717.31 102.47 17085.80 88888.00 2016-09-29 12:18:27.000 273 33717.29 102.50 17085.79 88888.00 2016-09-29 12:18:28.000 273 33717.32 102.48 17085.77 88888.00 2016-09-29 12:18:29.000 273 33717.35 102.48 17085.75 88888.00 2016-09-29 12:18:30.000 273 33717.41 102.49 17085.74 37799.15 2016-09-29 12:18:31.000 273 33717.38 102.49 17085.76 88888.00 2016-09-29 12:18:32.000 273 33717.42 102.51 17085.81 88888.00 2016-09-29 12:18:33.000 273 33717.37 102.50 17085.81 88888.00 2016-09-29 12:18:34.000 273 33717.37 102.53 17085.85 88888.00 2016-09-29 12:18:35.000 273 33717.39 102.56 17085.83 37799.22 2016-09-29 12:18:36.000 273 33717.36 102.58 17085.81 88888.00 2016-09-29 12:18:37.000 273 33717.36 102.56 17085.84 88888.00 2016-09-29 12:18:38.000 273 33717.37 102.56 17085.83 88888.00 2016-09-29 12:18:39.000 273 33717.32 102.59 17085.82 88888.00 2016-09-29 12:18:40.000 273 33717.27 102.58 17085.84 37799.17 2016-09-29 12:18:41.000 273 33717.29 102.54 17085.85 88888.00 2016-09-29 12:18:42.000 273 33717.30 102.52 17085.86 88888.00 2016-09-29 12:18:43.000 273 33717.28 102.50 17085.84 88888.00 2016-09-29 12:18:44.000 273 33717.26 102.50 17085.82 88888.00 2016-09-29 12:18:45.000 273 33717.31 102.48 17085.79 37799.16 2016-09-29 12:18:46.000 273 33717.30 102.45 17085.79 88888.00 2016-09-29 12:18:47.000 273 33717.27 102.47 17085.81 88888.00 2016-09-29 12:18:48.000 273 33717.30 102.44 17085.82 88888.00 2016-09-29 12:18:49.000 273 33717.35 102.41 17085.82 88888.00 2016-09-29 12:18:50.000 273 33717.36 102.33 17085.80 37799.19 2016-09-29 12:18:51.000 273 33717.39 102.31 17085.78 88888.00 2016-09-29 12:18:52.000 273 33717.38 102.31 17085.78 88888.00 2016-09-29 12:18:53.000 273 33717.42 102.30 17085.77 88888.00 2016-09-29 12:18:54.000 273 33717.40 102.27 17085.80 88888.00 2016-09-29 12:18:55.000 273 33717.41 102.22 17085.77 37799.27 2016-09-29 12:18:56.000 273 33717.41 102.21 17085.75 88888.00 2016-09-29 12:18:57.000 273 33717.45 102.19 17085.75 88888.00 2016-09-29 12:18:58.000 273 33717.49 102.16 17085.77 88888.00 2016-09-29 12:18:59.000 273 33717.49 102.17 17085.79 88888.00 2016-09-29 12:19:00.000 273 33717.46 102.13 17085.77 37799.23 2016-09-29 12:19:01.000 273 33717.42 102.11 17085.75 88888.00 2016-09-29 12:19:02.000 273 33717.38 102.11 17085.79 88888.00 2016-09-29 12:19:03.000 273 33717.36 102.10 17085.78 88888.00 2016-09-29 12:19:04.000 273 33717.35 102.08 17085.79 88888.00 2016-09-29 12:19:05.000 273 33717.30 102.07 17085.81 37799.13 2016-09-29 12:19:06.000 273 33717.30 102.12 17085.79 88888.00 2016-09-29 12:19:07.000 273 33717.27 102.15 17085.81 88888.00 2016-09-29 12:19:08.000 273 33717.24 102.15 17085.80 88888.00 2016-09-29 12:19:09.000 273 33717.19 102.19 17085.81 88888.00 2016-09-29 12:19:10.000 273 33717.17 102.24 17085.84 37799.05 2016-09-29 12:19:11.000 273 33717.17 102.23 17085.87 88888.00 2016-09-29 12:19:12.000 273 33717.15 102.19 17085.84 88888.00 2016-09-29 12:19:13.000 273 33717.17 102.21 17085.84 88888.00 2016-09-29 12:19:14.000 273 33717.16 102.23 17085.86 88888.00 2016-09-29 12:19:15.000 273 33717.13 102.26 17085.87 37799.01 2016-09-29 12:19:16.000 273 33717.06 102.24 17085.88 88888.00 2016-09-29 12:19:17.000 273 33717.03 102.26 17085.91 88888.00 2016-09-29 12:19:18.000 273 33717.08 102.30 17085.90 88888.00 2016-09-29 12:19:19.000 273 33717.09 102.29 17085.87 88888.00 2016-09-29 12:19:20.000 273 33717.09 102.28 17085.87 37798.98 2016-09-29 12:19:21.000 273 33717.14 102.30 17085.88 88888.00 2016-09-29 12:19:22.000 273 33717.14 102.27 17085.84 88888.00 2016-09-29 12:19:23.000 273 33717.16 102.31 17085.86 88888.00 2016-09-29 12:19:24.000 273 33717.14 102.31 17085.85 88888.00 2016-09-29 12:19:25.000 273 33717.12 102.31 17085.84 37798.95 2016-09-29 12:19:26.000 273 33717.07 102.32 17085.85 88888.00 2016-09-29 12:19:27.000 273 33717.06 102.32 17085.87 88888.00 2016-09-29 12:19:28.000 273 33717.07 102.31 17085.89 88888.00 2016-09-29 12:19:29.000 273 33717.07 102.27 17085.87 88888.00 2016-09-29 12:19:30.000 273 33717.03 102.26 17085.86 37798.87 2016-09-29 12:19:31.000 273 33717.02 102.22 17085.84 88888.00 2016-09-29 12:19:32.000 273 33717.00 102.25 17085.83 88888.00 2016-09-29 12:19:33.000 273 33717.01 102.27 17085.83 88888.00 2016-09-29 12:19:34.000 273 33717.00 102.28 17085.79 88888.00 2016-09-29 12:19:35.000 273 33717.03 102.25 17085.82 37798.94 2016-09-29 12:19:36.000 273 33716.98 102.19 17085.81 88888.00 2016-09-29 12:19:37.000 273 33716.96 102.16 17085.82 88888.00 2016-09-29 12:19:38.000 273 33716.93 102.15 17085.83 88888.00 2016-09-29 12:19:39.000 273 33716.92 102.14 17085.81 88888.00 2016-09-29 12:19:40.000 273 33716.89 102.10 17085.82 37798.91 2016-09-29 12:19:41.000 273 33716.92 102.10 17085.85 88888.00 2016-09-29 12:19:42.000 273 33716.92 102.09 17085.84 88888.00 2016-09-29 12:19:43.000 273 33716.89 102.10 17085.89 88888.00 2016-09-29 12:19:44.000 273 33716.86 102.09 17085.89 88888.00 2016-09-29 12:19:45.000 273 33716.80 102.08 17085.87 37798.82 2016-09-29 12:19:46.000 273 33716.78 102.08 17085.92 88888.00 2016-09-29 12:19:47.000 273 33716.74 102.09 17085.93 88888.00 2016-09-29 12:19:48.000 273 33716.72 102.10 17085.92 88888.00 2016-09-29 12:19:49.000 273 33716.68 102.11 17085.96 88888.00 2016-09-29 12:19:50.000 273 33716.63 102.18 17085.94 37798.70 2016-09-29 12:19:51.000 273 33716.64 102.24 17085.92 88888.00 2016-09-29 12:19:52.000 273 33716.57 102.26 17085.94 88888.00 2016-09-29 12:19:53.000 273 33716.56 102.32 17085.93 88888.00 2016-09-29 12:19:54.000 273 33716.53 102.37 17085.96 88888.00 2016-09-29 12:19:55.000 273 33716.54 102.42 17085.96 37798.55 2016-09-29 12:19:56.000 273 33716.57 102.44 17085.94 88888.00 2016-09-29 12:19:57.000 273 33716.56 102.47 17085.96 88888.00 2016-09-29 12:19:58.000 273 33716.53 102.43 17085.96 88888.00 2016-09-29 12:19:59.000 273 33716.56 102.40 17085.97 88888.00 2016-09-29 12:20:00.000 273 33716.62 102.39 17086.00 37798.53 2016-09-29 12:20:01.000 273 33716.59 102.40 17086.02 88888.00 2016-09-29 12:20:02.000 273 33716.57 102.38 17086.03 88888.00 2016-09-29 12:20:03.000 273 33716.54 102.36 17085.99 88888.00 2016-09-29 12:20:04.000 273 33716.48 102.36 17085.96 88888.00 2016-09-29 12:20:05.000 273 33716.47 102.38 17085.96 37798.60 2016-09-29 12:20:06.000 273 33716.36 102.39 17085.97 88888.00 2016-09-29 12:20:07.000 273 33716.21 102.39 17085.94 88888.00 2016-09-29 12:20:08.000 273 33716.14 102.44 17085.94 88888.00 2016-09-29 12:20:09.000 273 33716.12 102.45 17085.97 88888.00 2016-09-29 12:20:10.000 273 33716.07 102.48 17085.99 37798.22 2016-09-29 12:20:11.000 273 33716.06 102.52 17086.02 88888.00 2016-09-29 12:20:12.000 273 33716.01 102.53 17085.99 88888.00 2016-09-29 12:20:13.000 273 33715.98 102.52 17086.00 88888.00 2016-09-29 12:20:14.000 273 33716.04 102.47 17086.00 88888.00 2016-09-29 12:20:15.000 273 33716.07 102.41 17085.97 37798.11 2016-09-29 12:20:16.000 273 33716.06 102.38 17085.95 88888.00 2016-09-29 12:20:17.000 273 33716.07 102.37 17085.95 88888.00 2016-09-29 12:20:18.000 273 33716.07 102.35 17085.97 88888.00 2016-09-29 12:20:19.000 273 33716.04 102.32 17085.97 88888.00 2016-09-29 12:20:20.000 273 33716.05 102.31 17086.03 37798.21 2016-09-29 12:20:21.000 273 33715.99 102.34 17086.02 88888.00 2016-09-29 12:20:22.000 273 33715.90 102.37 17085.99 88888.00 2016-09-29 12:20:23.000 273 33715.81 102.43 17085.99 88888.00 2016-09-29 12:20:24.000 273 33715.73 102.45 17086.00 88888.00 2016-09-29 12:20:25.000 273 33715.67 102.49 17086.02 37797.94 2016-09-29 12:20:26.000 273 33715.65 102.52 17086.02 88888.00 2016-09-29 12:20:27.000 273 33715.56 102.55 17086.02 88888.00 2016-09-29 12:20:28.000 273 33715.51 102.60 17086.06 88888.00 2016-09-29 12:20:29.000 273 33715.52 102.55 17086.08 88888.00 2016-09-29 12:20:30.000 273 33715.57 102.57 17086.01 37797.69 2016-09-29 12:20:31.000 273 33715.63 102.54 17086.03 88888.00 2016-09-29 12:20:32.000 273 33715.63 102.54 17086.02 88888.00 2016-09-29 12:20:33.000 273 33715.65 102.53 17086.02 88888.00 2016-09-29 12:20:34.000 273 33715.71 102.49 17086.06 88888.00 2016-09-29 12:20:35.000 273 33715.70 102.44 17086.04 37797.87 2016-09-29 12:20:36.000 273 33715.69 102.41 17086.02 88888.00 2016-09-29 12:20:37.000 273 33715.73 102.34 17086.00 88888.00 2016-09-29 12:20:38.000 273 33715.79 102.30 17085.97 88888.00 2016-09-29 12:20:39.000 273 33715.78 102.22 17085.99 88888.00 2016-09-29 12:20:40.000 273 33715.74 102.18 17086.00 37797.88 2016-09-29 12:20:41.000 273 33715.73 102.20 17085.99 88888.00 2016-09-29 12:20:42.000 273 33715.72 102.13 17086.02 88888.00 2016-09-29 12:20:43.000 273 33715.74 102.15 17086.04 88888.00 2016-09-29 12:20:44.000 273 33715.72 102.19 17086.04 88888.00 2016-09-29 12:20:45.000 273 33715.70 102.20 17086.06 37797.90 2016-09-29 12:20:46.000 273 33715.61 102.20 17086.01 88888.00 2016-09-29 12:20:47.000 273 33715.60 102.20 17086.01 88888.00 2016-09-29 12:20:48.000 273 33715.58 102.23 17086.02 88888.00 2016-09-29 12:20:49.000 273 33715.57 102.24 17086.02 88888.00 2016-09-29 12:20:50.000 273 33715.57 102.24 17086.04 37797.81 2016-09-29 12:20:51.000 273 33715.60 102.23 17086.07 88888.00 2016-09-29 12:20:52.000 273 33715.66 102.19 17086.06 88888.00 2016-09-29 12:20:53.000 273 33715.69 102.17 17086.07 88888.00 2016-09-29 12:20:54.000 273 33715.68 102.15 17086.06 88888.00 2016-09-29 12:20:55.000 273 33715.72 102.11 17086.03 37797.83 2016-09-29 12:20:56.000 273 33715.74 102.08 17086.03 88888.00 2016-09-29 12:20:57.000 273 33715.73 102.03 17085.99 88888.00 2016-09-29 12:20:58.000 273 33715.69 102.03 17086.01 88888.00 2016-09-29 12:20:59.000 273 33715.66 102.04 17086.02 88888.00 2016-09-29 12:21:00.000 273 33715.68 102.07 17086.04 37797.89 2016-09-29 12:21:01.000 273 33715.72 102.04 17086.05 88888.00 2016-09-29 12:21:02.000 273 33715.72 102.03 17086.04 88888.00 2016-09-29 12:21:03.000 273 33715.72 102.04 17086.05 88888.00 2016-09-29 12:21:04.000 273 33715.72 102.05 17086.07 88888.00 2016-09-29 12:21:05.000 273 33715.75 102.07 17086.03 37797.73 2016-09-29 12:21:06.000 273 33715.79 102.07 17086.01 88888.00 2016-09-29 12:21:07.000 273 33715.81 102.10 17086.01 88888.00 2016-09-29 12:21:08.000 273 33715.84 102.12 17086.02 88888.00 2016-09-29 12:21:09.000 273 33715.82 102.10 17086.04 88888.00 2016-09-29 12:21:10.000 273 33715.85 102.18 17086.03 37797.91 2016-09-29 12:21:11.000 273 33715.82 102.22 17086.04 88888.00 2016-09-29 12:21:12.000 273 33715.78 102.32 17086.03 88888.00 2016-09-29 12:21:13.000 273 33715.76 102.38 17086.00 88888.00 2016-09-29 12:21:14.000 273 33715.71 102.37 17086.02 88888.00 2016-09-29 12:21:15.000 273 33715.66 102.43 17086.04 37797.95 2016-09-29 12:21:16.000 273 33715.59 102.52 17086.06 88888.00 2016-09-29 12:21:17.000 273 33715.50 102.61 17086.08 88888.00 2016-09-29 12:21:18.000 273 33715.38 102.70 17086.10 88888.00 2016-09-29 12:21:19.000 273 33715.31 102.83 17086.10 88888.00 2016-09-29 12:21:20.000 273 33715.28 102.90 17086.12 37797.69 2016-09-29 12:21:21.000 273 33715.22 103.00 17086.12 88888.00 2016-09-29 12:21:22.000 273 33715.19 103.04 17086.16 88888.00 2016-09-29 12:21:23.000 273 33715.16 103.06 17086.15 88888.00 2016-09-29 12:21:24.000 273 33715.15 103.08 17086.14 88888.00 2016-09-29 12:21:25.000 273 33715.18 103.11 17086.11 37797.42 2016-09-29 12:21:26.000 273 33715.22 103.07 17086.09 88888.00 2016-09-29 12:21:27.000 273 33715.25 103.05 17086.10 88888.00 2016-09-29 12:21:28.000 273 33715.26 103.02 17086.13 88888.00 2016-09-29 12:21:29.000 273 33715.28 103.03 17086.12 88888.00 2016-09-29 12:21:30.000 273 33715.32 103.05 17086.14 37797.54 2016-09-29 12:21:31.000 273 33715.33 103.04 17086.12 88888.00 2016-09-29 12:21:32.000 273 33715.31 103.03 17086.11 88888.00 2016-09-29 12:21:33.000 273 33715.23 103.02 17086.07 88888.00 2016-09-29 12:21:34.000 273 33715.24 103.05 17086.04 88888.00 2016-09-29 12:21:35.000 273 33715.28 103.03 17086.08 37797.61 2016-09-29 12:21:36.000 273 33715.29 103.03 17086.11 88888.00 2016-09-29 12:21:37.000 273 33715.24 103.01 17086.13 88888.00 2016-09-29 12:21:38.000 273 33715.23 103.04 17086.12 88888.00 2016-09-29 12:21:39.000 273 33715.25 103.07 17086.07 88888.00 2016-09-29 12:21:40.000 273 33715.29 103.09 17086.11 37797.44 2016-09-29 12:21:41.000 273 33715.31 103.17 17086.12 88888.00 2016-09-29 12:21:42.000 273 33715.35 103.15 17086.12 88888.00 2016-09-29 12:21:43.000 273 33715.30 103.15 17086.08 88888.00 2016-09-29 12:21:44.000 273 33715.30 103.12 17086.06 88888.00 2016-09-29 12:21:45.000 273 33715.30 103.10 17086.05 37797.51 2016-09-29 12:21:46.000 273 33715.34 103.09 17086.06 88888.00 2016-09-29 12:21:47.000 273 33715.33 103.06 17086.05 88888.00 2016-09-29 12:21:48.000 273 33715.32 103.04 17086.09 88888.00 2016-09-29 12:21:49.000 273 33715.33 103.02 17086.07 88888.00 2016-09-29 12:21:50.000 273 33715.32 103.04 17086.09 37797.61 2016-09-29 12:21:51.000 273 33715.28 103.05 17086.09 88888.00 2016-09-29 12:21:52.000 273 33715.21 103.05 17086.08 88888.00 2016-09-29 12:21:53.000 273 33715.16 103.04 17086.09 88888.00 2016-09-29 12:21:54.000 273 33715.11 103.02 17086.08 88888.00 2016-09-29 12:21:55.000 273 33715.03 103.02 17086.09 37797.50 2016-09-29 12:21:56.000 273 33714.97 102.93 17086.07 88888.00 2016-09-29 12:21:57.000 273 33714.92 102.99 17086.07 88888.00 2016-09-29 12:21:58.000 273 33714.83 102.92 17086.09 88888.00 2016-09-29 12:21:59.000 273 33714.84 102.88 17086.07 88888.00 2016-09-29 12:22:00.000 273 33714.86 102.88 17086.07 37797.21 2016-09-29 12:22:01.000 273 33714.82 102.87 17086.09 88888.00 2016-09-29 12:22:02.000 273 33714.82 102.79 17086.08 88888.00 2016-09-29 12:22:03.000 273 33714.83 102.74 17086.07 88888.00 2016-09-29 12:22:04.000 273 33714.81 102.67 17086.03 88888.00 2016-09-29 12:22:05.000 273 33714.80 102.67 17086.06 37797.16 2016-09-29 12:22:06.000 273 33714.82 102.60 17086.08 88888.00 2016-09-29 12:22:07.000 273 33714.79 102.53 17086.05 88888.00 2016-09-29 12:22:08.000 273 33714.79 102.53 17086.07 88888.00 2016-09-29 12:22:09.000 273 33714.78 102.52 17086.06 88888.00 2016-09-29 12:22:10.000 273 33714.75 102.51 17086.05 37796.99 2016-09-29 12:22:11.000 273 33714.75 102.56 17086.06 88888.00 2016-09-29 12:22:12.000 273 33714.73 102.50 17086.01 88888.00 2016-09-29 12:22:13.000 273 33714.69 102.50 17086.02 88888.00 2016-09-29 12:22:14.000 273 33714.71 102.49 17086.02 88888.00 2016-09-29 12:22:15.000 273 33714.76 102.51 17086.03 37797.02 2016-09-29 12:22:16.000 273 33714.74 102.50 17086.07 88888.00 2016-09-29 12:22:17.000 273 33714.79 102.55 17086.07 88888.00 2016-09-29 12:22:18.000 273 33714.81 102.51 17086.09 88888.00 2016-09-29 12:22:19.000 273 33714.86 102.54 17086.13 88888.00 2016-09-29 12:22:20.000 273 33714.80 102.58 17086.10 37797.02 2016-09-29 12:22:21.000 273 33714.82 102.65 17086.11 88888.00 2016-09-29 12:22:22.000 273 33714.86 102.73 17086.12 88888.00 2016-09-29 12:22:23.000 273 33714.90 102.81 17086.16 88888.00 2016-09-29 12:22:24.000 273 33714.91 102.88 17086.18 88888.00 2016-09-29 12:22:25.000 273 33714.90 102.91 17086.17 37797.18 2016-09-29 12:22:26.000 273 33714.85 102.95 17086.13 88888.00 2016-09-29 12:22:27.000 273 33714.82 103.02 17086.09 88888.00 2016-09-29 12:22:28.000 273 33714.82 103.10 17086.14 88888.00 2016-09-29 12:22:29.000 273 33714.83 103.20 17086.14 88888.00 2016-09-29 12:22:30.000 273 33714.84 103.24 17086.15 37797.22 2016-09-29 12:22:31.000 273 33714.84 103.29 17086.13 88888.00 2016-09-29 12:22:32.000 273 33714.82 103.36 17086.10 88888.00 2016-09-29 12:22:33.000 273 33714.80 103.42 17086.11 88888.00 2016-09-29 12:22:34.000 273 33714.82 103.53 17086.15 88888.00 2016-09-29 12:22:35.000 273 33714.83 103.61 17086.14 37797.09 2016-09-29 12:22:36.000 273 33714.89 103.68 17086.14 88888.00 2016-09-29 12:22:37.000 273 33714.88 103.73 17086.15 88888.00 2016-09-29 12:22:38.000 273 33714.84 103.73 17086.12 88888.00 2016-09-29 12:22:39.000 273 33714.83 103.79 17086.11 88888.00 2016-09-29 12:22:40.000 273 33714.85 103.86 17086.12 37797.17 2016-09-29 12:22:41.000 273 33714.78 103.91 17086.13 88888.00 2016-09-29 12:22:42.000 273 33714.67 103.94 17086.11 88888.00 2016-09-29 12:22:43.000 273 33714.66 104.00 17086.12 88888.00 2016-09-29 12:22:44.000 273 33714.69 104.07 17086.19 88888.00 2016-09-29 12:22:45.000 273 33714.70 104.10 17086.19 37796.95 2016-09-29 12:22:46.000 273 33714.67 104.12 17086.16 88888.00 2016-09-29 12:22:47.000 273 33714.65 104.15 17086.11 88888.00 2016-09-29 12:22:48.000 273 33714.65 104.18 17086.14 88888.00 2016-09-29 12:22:49.000 273 33714.67 104.19 17086.16 88888.00 2016-09-29 12:22:50.000 273 33714.64 104.24 17086.15 37797.03 2016-09-29 12:22:51.000 273 33714.58 104.24 17086.15 88888.00 2016-09-29 12:22:52.000 273 33714.59 104.27 17086.12 88888.00 2016-09-29 12:22:53.000 273 33714.59 104.36 17086.11 88888.00 2016-09-29 12:22:54.000 273 33714.55 104.40 17086.07 88888.00 2016-09-29 12:22:55.000 273 33714.51 104.44 17086.07 37796.91 2016-09-29 12:22:56.000 273 33714.44 104.52 17086.06 88888.00 2016-09-29 12:22:57.000 273 33714.42 104.58 17086.12 88888.00 2016-09-29 12:22:58.000 273 33714.41 104.61 17086.12 88888.00 2016-09-29 12:22:59.000 273 33714.38 104.64 17086.08 88888.00 2016-09-29 12:23:00.000 273 33714.39 104.65 17086.12 37796.75 2016-09-29 12:23:01.000 273 33714.42 104.68 17086.15 88888.00 2016-09-29 12:23:02.000 273 33714.40 104.71 17086.12 88888.00 2016-09-29 12:23:03.000 273 33714.39 104.76 17086.13 88888.00 2016-09-29 12:23:04.000 273 33714.39 104.80 17086.11 88888.00 2016-09-29 12:23:05.000 273 33714.40 104.83 17086.14 37796.71 2016-09-29 12:23:06.000 273 33714.41 104.85 17086.17 88888.00 2016-09-29 12:23:07.000 273 33714.37 104.84 17086.15 88888.00 2016-09-29 12:23:08.000 273 33714.30 104.88 17086.17 88888.00 2016-09-29 12:23:09.000 273 33714.29 104.88 17086.15 88888.00 2016-09-29 12:23:10.000 273 33714.28 104.89 17086.14 37796.67 2016-09-29 12:23:11.000 273 33714.27 104.89 17086.13 88888.00 2016-09-29 12:23:12.000 273 33714.27 104.89 17086.14 88888.00 2016-09-29 12:23:13.000 273 33714.27 104.91 17086.16 88888.00 2016-09-29 12:23:14.000 273 33714.28 104.91 17086.17 88888.00 2016-09-29 12:23:15.000 273 33714.29 104.89 17086.22 37796.71 2016-09-29 12:23:16.000 273 33714.26 104.88 17086.20 88888.00 2016-09-29 12:23:17.000 273 33714.24 104.87 17086.17 88888.00 2016-09-29 12:23:18.000 273 33714.20 104.87 17086.15 88888.00 2016-09-29 12:23:19.000 273 33714.18 104.87 17086.15 88888.00 2016-09-29 12:23:20.000 273 33714.21 104.89 17086.15 37796.62 2016-09-29 12:23:21.000 273 33714.22 104.94 17086.15 88888.00 2016-09-29 12:23:22.000 273 33714.21 104.93 17086.11 88888.00 2016-09-29 12:23:23.000 273 33714.18 104.90 17086.11 88888.00 2016-09-29 12:23:24.000 273 33714.16 104.93 17086.10 88888.00 2016-09-29 12:23:25.000 273 33714.16 105.00 17086.12 37796.57 2016-09-29 12:23:26.000 273 33714.15 104.99 17086.15 88888.00 2016-09-29 12:23:27.000 273 33714.16 105.02 17086.14 88888.00 2016-09-29 12:23:28.000 273 33714.17 105.07 17086.13 88888.00 2016-09-29 12:23:29.000 273 33714.20 105.05 17086.17 88888.00 2016-09-29 12:23:30.000 273 33714.17 105.04 17086.14 37796.57 2016-09-29 12:23:31.000 273 33714.18 105.04 17086.12 88888.00 2016-09-29 12:23:32.000 273 33714.16 105.04 17086.10 88888.00 2016-09-29 12:23:33.000 273 33714.14 105.02 17086.11 88888.00 2016-09-29 12:23:34.000 273 33714.13 105.00 17086.08 88888.00 2016-09-29 12:23:35.000 273 33714.15 104.95 17086.11 37796.59 2016-09-29 12:23:36.000 273 33714.17 104.93 17086.12 88888.00 2016-09-29 12:23:37.000 273 33714.17 104.95 17086.14 88888.00 2016-09-29 12:23:38.000 273 33714.17 104.96 17086.13 88888.00 2016-09-29 12:23:39.000 273 33714.20 104.99 17086.10 88888.00 2016-09-29 12:23:40.000 273 33714.18 104.91 17086.14 37796.51 2016-09-29 12:23:41.000 273 33714.17 104.87 17086.16 88888.00 2016-09-29 12:23:42.000 273 33714.16 104.86 17086.18 88888.00 2016-09-29 12:23:43.000 273 33714.12 104.85 17086.17 88888.00 2016-09-29 12:23:44.000 273 33714.13 104.82 17086.18 88888.00 2016-09-29 12:23:45.000 273 33714.13 104.81 17086.20 37796.34 2016-09-29 12:23:46.000 273 33714.11 104.78 17086.18 88888.00 2016-09-29 12:23:47.000 273 33714.10 104.80 17086.17 88888.00 2016-09-29 12:23:48.000 273 33714.09 104.77 17086.17 88888.00 2016-09-29 12:23:49.000 273 33714.09 104.73 17086.21 88888.00 2016-09-29 12:23:50.000 273 33714.07 104.71 17086.16 37796.43 2016-09-29 12:23:51.000 273 33714.03 104.69 17086.14 88888.00 2016-09-29 12:23:52.000 273 33714.04 104.72 17086.17 88888.00 2016-09-29 12:23:53.000 273 33713.98 104.74 17086.16 88888.00 2016-09-29 12:23:54.000 273 33713.95 104.71 17086.19 88888.00 2016-09-29 12:23:55.000 273 33713.94 104.72 17086.17 37796.41 2016-09-29 12:23:56.000 273 33713.88 104.72 17086.16 88888.00 2016-09-29 12:23:57.000 273 33713.85 104.74 17086.18 88888.00 2016-09-29 12:23:58.000 273 33713.84 104.73 17086.16 88888.00 2016-09-29 12:23:59.000 273 33713.84 104.76 17086.16 88888.00 2016-09-29 12:24:00.000 273 33713.81 104.79 17086.15 37796.23 2016-09-29 12:24:01.000 273 33713.82 104.82 17086.13 88888.00 2016-09-29 12:24:02.000 273 33713.83 104.83 17086.13 88888.00 2016-09-29 12:24:03.000 273 33713.85 104.81 17086.17 88888.00 2016-09-29 12:24:04.000 273 33713.80 104.77 17086.22 88888.00 2016-09-29 12:24:05.000 273 33713.78 104.75 17086.21 37796.17 2016-09-29 12:24:06.000 273 33713.76 104.70 17086.21 88888.00 2016-09-29 12:24:07.000 273 33713.78 104.75 17086.21 88888.00 2016-09-29 12:24:08.000 273 33713.77 104.80 17086.23 88888.00 2016-09-29 12:24:09.000 273 33713.72 104.73 17086.19 88888.00 2016-09-29 12:24:10.000 273 33713.69 104.73 17086.17 37796.18 2016-09-29 12:24:11.000 273 33713.70 104.72 17086.16 88888.00 2016-09-29 12:24:12.000 273 33713.65 104.70 17086.18 88888.00 2016-09-29 12:24:13.000 273 33713.64 104.67 17086.19 88888.00 2016-09-29 12:24:14.000 273 33713.62 104.66 17086.25 88888.00 2016-09-29 12:24:15.000 273 33713.62 104.60 17086.25 37796.04 2016-09-29 12:24:16.000 273 33713.63 104.58 17086.21 88888.00 2016-09-29 12:24:17.000 273 33713.60 104.58 17086.20 88888.00 2016-09-29 12:24:18.000 273 33713.57 104.60 17086.17 88888.00 2016-09-29 12:24:19.000 273 33713.56 104.59 17086.18 88888.00 2016-09-29 12:24:20.000 273 33713.52 104.59 17086.18 37795.92 2016-09-29 12:24:21.000 273 33713.51 104.59 17086.19 88888.00 2016-09-29 12:24:22.000 273 33713.50 104.61 17086.20 88888.00 2016-09-29 12:24:23.000 273 33713.46 104.57 17086.18 88888.00 2016-09-29 12:24:24.000 273 33713.43 104.55 17086.19 88888.00 2016-09-29 12:24:25.000 273 33713.44 104.60 17086.21 37795.96 2016-09-29 12:24:26.000 273 33713.42 104.56 17086.24 88888.00 2016-09-29 12:24:27.000 273 33713.40 104.56 17086.26 88888.00 2016-09-29 12:24:28.000 273 33713.35 104.59 17086.26 88888.00 2016-09-29 12:24:29.000 273 33713.30 104.60 17086.26 88888.00 2016-09-29 12:24:30.000 273 33713.29 104.62 17086.26 37795.86 2016-09-29 12:24:31.000 273 33713.21 104.70 17086.26 88888.00 2016-09-29 12:24:32.000 273 33713.18 104.79 17086.25 88888.00 2016-09-29 12:24:33.000 273 33713.15 104.81 17086.24 88888.00 2016-09-29 12:24:34.000 273 33713.16 104.85 17086.25 88888.00 2016-09-29 12:24:35.000 273 33713.16 104.85 17086.27 37795.70 2016-09-29 12:24:36.000 273 33713.16 104.84 17086.26 88888.00 2016-09-29 12:24:37.000 273 33713.16 104.87 17086.29 88888.00 2016-09-29 12:24:38.000 273 33713.13 104.86 17086.27 88888.00 2016-09-29 12:24:39.000 273 33713.15 104.87 17086.28 88888.00 2016-09-29 12:24:40.000 273 33713.15 104.87 17086.26 37795.61 2016-09-29 12:24:41.000 273 33713.16 104.87 17086.27 88888.00 2016-09-29 12:24:42.000 273 33713.11 104.88 17086.30 88888.00 2016-09-29 12:24:43.000 273 33713.16 104.88 17086.30 88888.00 2016-09-29 12:24:44.000 273 33713.16 104.90 17086.28 88888.00 2016-09-29 12:24:45.000 273 33713.11 104.87 17086.26 37795.64 2016-09-29 12:24:46.000 273 33713.10 104.82 17086.22 88888.00 2016-09-29 12:24:47.000 273 33713.12 104.82 17086.26 88888.00 2016-09-29 12:24:48.000 273 33713.07 104.75 17086.28 88888.00 2016-09-29 12:24:49.000 273 33713.05 104.70 17086.26 88888.00 2016-09-29 12:24:50.000 273 33713.07 104.69 17086.20 37795.59 2016-09-29 12:24:51.000 273 33713.11 104.67 17086.22 88888.00 2016-09-29 12:24:52.000 273 33713.10 104.64 17086.21 88888.00 2016-09-29 12:24:53.000 273 33713.05 104.60 17086.17 88888.00 2016-09-29 12:24:54.000 273 33713.02 104.62 17086.21 88888.00 2016-09-29 12:24:55.000 273 33713.04 104.59 17086.22 37795.44 2016-09-29 12:24:56.000 273 33713.03 104.52 17086.28 88888.00 2016-09-29 12:24:57.000 273 33712.98 104.48 17086.30 88888.00 2016-09-29 12:24:58.000 273 33712.92 104.47 17086.27 88888.00 2016-09-29 12:24:59.000 273 33712.92 104.48 17086.22 88888.00 2016-09-29 12:25:00.000 273 33712.91 104.46 17086.21 37795.43 2016-09-29 12:25:01.000 273 33712.87 104.41 17086.22 88888.00 2016-09-29 12:25:02.000 273 33712.86 104.40 17086.27 88888.00 2016-09-29 12:25:03.000 273 33712.84 104.44 17086.28 88888.00 2016-09-29 12:25:04.000 273 33712.78 104.40 17086.27 88888.00 2016-09-29 12:25:05.000 273 33712.76 104.38 17086.33 37795.35 2016-09-29 12:25:06.000 273 33712.77 104.34 17086.28 88888.00 2016-09-29 12:25:07.000 273 33712.75 104.34 17086.25 88888.00 2016-09-29 12:25:08.000 273 33712.72 104.35 17086.29 88888.00 2016-09-29 12:25:09.000 273 33712.70 104.34 17086.29 88888.00 2016-09-29 12:25:10.000 273 33712.66 104.28 17086.26 37795.26 2016-09-29 12:25:11.000 273 33712.61 104.32 17086.28 88888.00 2016-09-29 12:25:12.000 273 33712.60 104.36 17086.30 88888.00 2016-09-29 12:25:13.000 273 33712.57 104.42 17086.31 88888.00 2016-09-29 12:25:14.000 273 33712.54 104.43 17086.32 88888.00 2016-09-29 12:25:15.000 273 33712.53 104.43 17086.32 37795.20 2016-09-29 12:25:16.000 273 33712.50 104.46 17086.28 88888.00 2016-09-29 12:25:17.000 273 33712.46 104.52 17086.30 88888.00 2016-09-29 12:25:18.000 273 33712.43 104.54 17086.32 88888.00 2016-09-29 12:25:19.000 273 33712.40 104.59 17086.31 88888.00 2016-09-29 12:25:20.000 273 33712.39 104.58 17086.37 37795.03 2016-09-29 12:25:21.000 273 33712.41 104.61 17086.39 88888.00 2016-09-29 12:25:22.000 273 33712.39 104.62 17086.40 88888.00 2016-09-29 12:25:23.000 273 33712.39 104.64 17086.40 88888.00 2016-09-29 12:25:24.000 273 33712.39 104.65 17086.38 88888.00 2016-09-29 12:25:25.000 273 33712.40 104.67 17086.36 37795.01 2016-09-29 12:25:26.000 273 33712.41 104.70 17086.36 88888.00 2016-09-29 12:25:27.000 273 33712.40 104.69 17086.38 88888.00 2016-09-29 12:25:28.000 273 33712.43 104.69 17086.37 88888.00 2016-09-29 12:25:29.000 273 33712.52 104.72 17086.40 88888.00 2016-09-29 12:25:30.000 273 33712.55 104.67 17086.39 37795.02 2016-09-29 12:25:31.000 273 33712.55 104.69 17086.38 88888.00 2016-09-29 12:25:32.000 273 33712.57 104.68 17086.36 88888.00 2016-09-29 12:25:33.000 273 33712.56 104.70 17086.37 88888.00 2016-09-29 12:25:34.000 273 33712.55 104.70 17086.38 88888.00 2016-09-29 12:25:35.000 273 33712.55 104.73 17086.41 37795.03 2016-09-29 12:25:36.000 273 33712.59 104.76 17086.39 88888.00 2016-09-29 12:25:37.000 273 33712.64 104.75 17086.35 88888.00 2016-09-29 12:25:38.000 273 33712.66 104.75 17086.35 88888.00 2016-09-29 12:25:39.000 273 33712.66 104.74 17086.34 88888.00 2016-09-29 12:25:40.000 273 33712.70 104.75 17086.35 37795.20 2016-09-29 12:25:41.000 273 33712.72 104.75 17086.38 88888.00 2016-09-29 12:25:42.000 273 33712.67 104.72 17086.41 88888.00 2016-09-29 12:25:43.000 273 33712.71 104.74 17086.43 88888.00 2016-09-29 12:25:44.000 273 33712.74 104.71 17086.46 88888.00 2016-09-29 12:25:45.000 273 33712.77 104.70 17086.44 37795.26 2016-09-29 12:25:46.000 273 33712.75 104.71 17086.37 88888.00 2016-09-29 12:25:47.000 273 33712.76 104.71 17086.36 88888.00 2016-09-29 12:25:48.000 273 33712.77 104.69 17086.36 88888.00 2016-09-29 12:25:49.000 273 33712.79 104.74 17086.33 88888.00 2016-09-29 12:25:50.000 273 33712.77 104.75 17086.34 37795.31 2016-09-29 12:25:51.000 273 33712.78 104.74 17086.33 88888.00 2016-09-29 12:25:52.000 273 33712.76 104.72 17086.25 88888.00 2016-09-29 12:25:53.000 273 33712.81 104.73 17086.26 88888.00 2016-09-29 12:25:54.000 273 33712.79 104.72 17086.29 88888.00 2016-09-29 12:25:55.000 273 33712.76 104.72 17086.31 37795.34 2016-09-29 12:25:56.000 273 33712.78 104.75 17086.26 88888.00 2016-09-29 12:25:57.000 273 33712.80 104.79 17086.28 88888.00 2016-09-29 12:25:58.000 273 33712.78 104.78 17086.29 88888.00 2016-09-29 12:25:59.000 273 33712.74 104.79 17086.31 88888.00 2016-09-29 12:26:00.000 273 33712.72 104.80 17086.31 37795.25 2016-09-29 12:26:01.000 273 33712.72 104.81 17086.32 88888.00 2016-09-29 12:26:02.000 273 33712.73 104.86 17086.30 88888.00 2016-09-29 12:26:03.000 273 33712.77 104.85 17086.27 88888.00 2016-09-29 12:26:04.000 273 33712.83 104.85 17086.30 88888.00 2016-09-29 12:26:05.000 273 33712.84 104.86 17086.30 37795.33 2016-09-29 12:26:06.000 273 33712.83 104.85 17086.31 88888.00 2016-09-29 12:26:07.000 273 33712.89 104.84 17086.32 88888.00 2016-09-29 12:26:08.000 273 33712.96 104.84 17086.32 88888.00 2016-09-29 12:26:09.000 273 33712.94 104.83 17086.30 88888.00 2016-09-29 12:26:10.000 273 33712.95 104.78 17086.31 37795.39 2016-09-29 12:26:11.000 273 33713.00 104.80 17086.34 88888.00 2016-09-29 12:26:12.000 273 33713.02 104.79 17086.35 88888.00 2016-09-29 12:26:13.000 273 33713.04 104.83 17086.37 88888.00 2016-09-29 12:26:14.000 273 33713.01 104.86 17086.34 88888.00 2016-09-29 12:26:15.000 273 33713.04 104.80 17086.34 37795.50 2016-09-29 12:26:16.000 273 33713.04 104.79 17086.37 88888.00 2016-09-29 12:26:17.000 273 33713.06 104.78 17086.36 88888.00 2016-09-29 12:26:18.000 273 33713.08 104.74 17086.40 88888.00 2016-09-29 12:26:19.000 273 33713.10 104.73 17086.40 88888.00 2016-09-29 12:26:20.000 273 33713.13 104.71 17086.36 37795.64 2016-09-29 12:26:21.000 273 33713.14 104.66 17086.35 88888.00 2016-09-29 12:26:22.000 273 33713.18 104.62 17086.34 88888.00 2016-09-29 12:26:23.000 273 33713.20 104.61 17086.37 88888.00 2016-09-29 12:26:24.000 273 33713.18 104.63 17086.40 88888.00 2016-09-29 12:26:25.000 273 33713.16 104.61 17086.39 37795.66 2016-09-29 12:26:26.000 273 33713.18 104.59 17086.36 88888.00 2016-09-29 12:26:27.000 273 33713.19 104.60 17086.37 88888.00 2016-09-29 12:26:28.000 273 33713.18 104.51 17086.35 88888.00 2016-09-29 12:26:29.000 273 33713.19 104.51 17086.38 88888.00 2016-09-29 12:26:30.000 273 33713.19 104.51 17086.38 37795.65 2016-09-29 12:26:31.000 273 33713.21 104.53 17086.35 88888.00 2016-09-29 12:26:32.000 273 33713.21 104.54 17086.35 88888.00 2016-09-29 12:26:33.000 273 33713.24 104.50 17086.37 88888.00 2016-09-29 12:26:34.000 273 33713.28 104.46 17086.38 88888.00 2016-09-29 12:26:35.000 273 33713.29 104.46 17086.36 37795.63 2016-09-29 12:26:36.000 273 33713.27 104.47 17086.35 88888.00 2016-09-29 12:26:37.000 273 33713.28 104.49 17086.37 88888.00 2016-09-29 12:26:38.000 273 33713.32 104.46 17086.37 88888.00 2016-09-29 12:26:39.000 273 33713.36 104.43 17086.40 88888.00 2016-09-29 12:26:40.000 273 33713.35 104.40 17086.34 37795.69 2016-09-29 12:26:41.000 273 33713.37 104.34 17086.34 88888.00 2016-09-29 12:26:42.000 273 33713.40 104.35 17086.37 88888.00 2016-09-29 12:26:43.000 273 33713.44 104.32 17086.38 88888.00 2016-09-29 12:26:44.000 273 33713.46 104.24 17086.36 88888.00 2016-09-29 12:26:45.000 273 33713.49 104.17 17086.35 37795.88 2016-09-29 12:26:46.000 273 33713.46 104.12 17086.34 88888.00 2016-09-29 12:26:47.000 273 33713.46 104.10 17086.36 88888.00 2016-09-29 12:26:48.000 273 33713.48 104.07 17086.39 88888.00 2016-09-29 12:26:49.000 273 33713.51 104.07 17086.40 88888.00 2016-09-29 12:26:50.000 273 33713.49 104.01 17086.40 37795.93 2016-09-29 12:26:51.000 273 33713.44 103.98 17086.39 88888.00 2016-09-29 12:26:52.000 273 33713.42 103.95 17086.40 88888.00 2016-09-29 12:26:53.000 273 33713.45 103.96 17086.40 88888.00 2016-09-29 12:26:54.000 273 33713.47 103.95 17086.42 88888.00 2016-09-29 12:26:55.000 273 33713.46 103.88 17086.45 37795.98 2016-09-29 12:26:56.000 273 33713.44 103.81 17086.43 88888.00 2016-09-29 12:26:57.000 273 33713.42 103.76 17086.43 88888.00 2016-09-29 12:26:58.000 273 33713.37 103.74 17086.45 88888.00 2016-09-29 12:26:59.000 273 33713.36 103.78 17086.41 88888.00 2016-09-29 12:27:00.000 273 33713.37 103.76 17086.42 37795.90 2016-09-29 12:27:01.000 273 33713.31 103.76 17086.43 88888.00 2016-09-29 12:27:02.000 273 33713.30 103.76 17086.47 88888.00 2016-09-29 12:27:03.000 273 33713.24 103.72 17086.47 88888.00 2016-09-29 12:27:04.000 273 33713.23 103.70 17086.44 88888.00 2016-09-29 12:27:05.000 273 33713.19 103.73 17086.46 37795.83 2016-09-29 12:27:06.000 273 33713.16 103.74 17086.47 88888.00 2016-09-29 12:27:07.000 273 33713.11 103.75 17086.47 88888.00 2016-09-29 12:27:08.000 273 33713.13 103.70 17086.51 88888.00 2016-09-29 12:27:09.000 273 33713.16 103.70 17086.50 88888.00 2016-09-29 12:27:10.000 273 33713.23 103.69 17086.51 37795.68 2016-09-29 12:27:11.000 273 33713.25 103.65 17086.49 88888.00 2016-09-29 12:27:12.000 273 33713.28 103.67 17086.50 88888.00 2016-09-29 12:27:13.000 273 33713.30 103.64 17086.46 88888.00 2016-09-29 12:27:14.000 273 33713.27 103.60 17086.46 88888.00 2016-09-29 12:27:15.000 273 33713.28 103.60 17086.53 37795.71 2016-09-29 12:27:16.000 273 33713.26 103.60 17086.51 88888.00 2016-09-29 12:27:17.000 273 33713.26 103.57 17086.49 88888.00 2016-09-29 12:27:18.000 273 33713.27 103.59 17086.50 88888.00 2016-09-29 12:27:19.000 273 33713.24 103.57 17086.50 88888.00 2016-09-29 12:27:20.000 273 33713.22 103.54 17086.48 37795.83 2016-09-29 12:27:21.000 273 33713.21 103.55 17086.44 88888.00 2016-09-29 12:27:22.000 273 33713.17 103.50 17086.45 88888.00 2016-09-29 12:27:23.000 273 33713.21 103.51 17086.47 88888.00 2016-09-29 12:27:24.000 273 33713.22 103.53 17086.48 88888.00 2016-09-29 12:27:25.000 273 33713.23 103.52 17086.52 37795.73 2016-09-29 12:27:26.000 273 33713.18 103.52 17086.51 88888.00 2016-09-29 12:27:27.000 273 33713.20 103.53 17086.52 88888.00 2016-09-29 12:27:28.000 273 33713.18 103.49 17086.51 88888.00 2016-09-29 12:27:29.000 273 33713.20 103.46 17086.50 88888.00 2016-09-29 12:27:30.000 273 33713.20 103.45 17086.50 37795.77 2016-09-29 12:27:31.000 273 33713.23 103.43 17086.49 88888.00 2016-09-29 12:27:32.000 273 33713.24 103.41 17086.49 88888.00 2016-09-29 12:27:33.000 273 33713.16 103.43 17086.49 88888.00 2016-09-29 12:27:34.000 273 33713.16 103.43 17086.50 88888.00 2016-09-29 12:27:35.000 273 33713.16 103.45 17086.53 37795.74 2016-09-29 12:27:36.000 273 33713.12 103.42 17086.48 88888.00 2016-09-29 12:27:37.000 273 33713.11 103.44 17086.48 88888.00 2016-09-29 12:27:38.000 273 33713.09 103.48 17086.46 88888.00 2016-09-29 12:27:39.000 273 33713.05 103.48 17086.48 88888.00 2016-09-29 12:27:40.000 273 33712.95 103.47 17086.49 37795.62 2016-09-29 12:27:41.000 273 33712.92 103.50 17086.52 88888.00 2016-09-29 12:27:42.000 273 33712.94 103.52 17086.54 88888.00 2016-09-29 12:27:43.000 273 33712.86 103.49 17086.55 88888.00 2016-09-29 12:27:44.000 273 33712.82 103.51 17086.57 88888.00 2016-09-29 12:27:45.000 273 33712.79 103.56 17086.62 37795.44 2016-09-29 12:27:46.000 273 33712.79 103.61 17086.58 88888.00 2016-09-29 12:27:47.000 273 33712.80 103.64 17086.55 88888.00 2016-09-29 12:27:48.000 273 33712.79 103.69 17086.53 88888.00 2016-09-29 12:27:49.000 273 33712.76 103.68 17086.53 88888.00 2016-09-29 12:27:50.000 273 33712.80 103.68 17086.56 37795.30 2016-09-29 12:27:51.000 273 33712.84 103.67 17086.57 88888.00 2016-09-29 12:27:52.000 273 33712.88 103.68 17086.57 88888.00 2016-09-29 12:27:53.000 273 33712.91 103.67 17086.62 88888.00 2016-09-29 12:27:54.000 273 33712.93 103.68 17086.61 88888.00 2016-09-29 12:27:55.000 273 33712.98 103.68 17086.61 37795.55 2016-09-29 12:27:56.000 273 33712.98 103.64 17086.58 88888.00 2016-09-29 12:27:57.000 273 33713.01 103.65 17086.62 88888.00 2016-09-29 12:27:58.000 273 33713.03 103.63 17086.62 88888.00 2016-09-29 12:27:59.000 273 33712.98 103.58 17086.59 88888.00 2016-09-29 12:28:00.000 273 33712.95 103.53 17086.58 37795.60 2016-09-29 12:28:01.000 273 33712.87 103.52 17086.62 88888.00 2016-09-29 12:28:02.000 273 33712.82 103.53 17086.66 88888.00 2016-09-29 12:28:03.000 273 33712.77 103.55 17086.63 88888.00 2016-09-29 12:28:04.000 273 33712.73 103.52 17086.62 88888.00 2016-09-29 12:28:05.000 273 33712.66 103.53 17086.59 37795.52 2016-09-29 12:28:06.000 273 33712.59 103.57 17086.63 88888.00 2016-09-29 12:28:07.000 273 33712.51 103.60 17086.65 88888.00 2016-09-29 12:28:08.000 273 33712.50 103.65 17086.64 88888.00 2016-09-29 12:28:09.000 273 33712.47 103.67 17086.63 88888.00 2016-09-29 12:28:10.000 273 33712.45 103.73 17086.68 37795.32 2016-09-29 12:28:11.000 273 33712.45 103.77 17086.68 88888.00 2016-09-29 12:28:12.000 273 33712.37 103.83 17086.64 88888.00 2016-09-29 12:28:13.000 273 33712.33 103.83 17086.65 88888.00 2016-09-29 12:28:14.000 273 33712.32 103.88 17086.65 88888.00 2016-09-29 12:28:15.000 273 33712.31 103.94 17086.65 37795.14 2016-09-29 12:28:16.000 273 33712.32 103.96 17086.64 88888.00 2016-09-29 12:28:17.000 273 33712.34 104.00 17086.62 88888.00 2016-09-29 12:28:18.000 273 33712.34 104.01 17086.60 88888.00 2016-09-29 12:28:19.000 273 33712.35 103.99 17086.58 88888.00 2016-09-29 12:28:20.000 273 33712.38 103.98 17086.60 37795.13 2016-09-29 12:28:21.000 273 33712.45 104.03 17086.62 88888.00 2016-09-29 12:28:22.000 273 33712.42 104.04 17086.61 88888.00 2016-09-29 12:28:23.000 273 33712.46 104.03 17086.62 88888.00 2016-09-29 12:28:24.000 273 33712.49 104.04 17086.60 88888.00 2016-09-29 12:28:25.000 273 33712.49 104.03 17086.61 37795.14 2016-09-29 12:28:26.000 273 33712.51 104.00 17086.62 88888.00 2016-09-29 12:28:27.000 273 33712.50 104.02 17086.66 88888.00 2016-09-29 12:28:28.000 273 33712.49 104.02 17086.67 88888.00 2016-09-29 12:28:29.000 273 33712.45 104.05 17086.69 88888.00 2016-09-29 12:28:30.000 273 33712.46 104.09 17086.71 37795.28 2016-09-29 12:28:31.000 273 33712.47 104.10 17086.72 88888.00 2016-09-29 12:28:32.000 273 33712.48 104.11 17086.72 88888.00 2016-09-29 12:28:33.000 273 33712.43 104.09 17086.71 88888.00 2016-09-29 12:28:34.000 273 33712.34 104.10 17086.70 88888.00 2016-09-29 12:28:35.000 273 33712.25 104.11 17086.74 37795.10 2016-09-29 12:28:36.000 273 33712.15 104.15 17086.73 88888.00 2016-09-29 12:28:37.000 273 33712.07 104.17 17086.72 88888.00 2016-09-29 12:28:38.000 273 33712.04 104.23 17086.73 88888.00 2016-09-29 12:28:39.000 273 33712.00 104.26 17086.70 88888.00 2016-09-29 12:28:40.000 273 33711.92 104.24 17086.70 37794.81 2016-09-29 12:28:41.000 273 33711.87 104.19 17086.69 88888.00 2016-09-29 12:28:42.000 273 33711.82 104.15 17086.70 88888.00 2016-09-29 12:28:43.000 273 33711.78 104.19 17086.74 88888.00 2016-09-29 12:28:44.000 273 33711.70 104.22 17086.74 88888.00 2016-09-29 12:28:45.000 273 33711.64 104.20 17086.72 37794.58 2016-09-29 12:28:46.000 273 33711.63 104.20 17086.74 88888.00 2016-09-29 12:28:47.000 273 33711.62 104.19 17086.77 88888.00 2016-09-29 12:28:48.000 273 33711.63 104.20 17086.74 88888.00 2016-09-29 12:28:49.000 273 33711.67 104.25 17086.72 88888.00 2016-09-29 12:28:50.000 273 33711.68 104.21 17086.70 37794.50 2016-09-29 12:28:51.000 273 33711.68 104.21 17086.72 88888.00 2016-09-29 12:28:52.000 273 33711.69 104.22 17086.74 88888.00 2016-09-29 12:28:53.000 273 33711.72 104.24 17086.73 88888.00 2016-09-29 12:28:54.000 273 33711.74 104.27 17086.71 88888.00 2016-09-29 12:28:55.000 273 33711.71 104.29 17086.72 37794.55 2016-09-29 12:28:56.000 273 33711.71 104.31 17086.72 88888.00 2016-09-29 12:28:57.000 273 33711.66 104.33 17086.72 88888.00 2016-09-29 12:28:58.000 273 33711.61 104.32 17086.69 88888.00 2016-09-29 12:28:59.000 273 33711.56 104.35 17086.70 88888.00 2016-09-29 12:29:00.000 273 33711.57 104.37 17086.72 37794.45 2016-09-29 12:29:01.000 273 33711.53 104.37 17086.74 88888.00 2016-09-29 12:29:02.000 273 33711.53 104.35 17086.74 88888.00 2016-09-29 12:29:03.000 273 33711.49 104.36 17086.72 88888.00 2016-09-29 12:29:04.000 273 33711.47 104.38 17086.72 88888.00 2016-09-29 12:29:05.000 273 33711.49 104.43 17086.74 37794.48 2016-09-29 12:29:06.000 273 33711.47 104.44 17086.72 88888.00 2016-09-29 12:29:07.000 273 33711.50 104.43 17086.71 88888.00 2016-09-29 12:29:08.000 273 33711.53 104.41 17086.74 88888.00 2016-09-29 12:29:09.000 273 33711.51 104.38 17086.73 88888.00 2016-09-29 12:29:10.000 273 33711.47 104.37 17086.71 37794.33 2016-09-29 12:29:11.000 273 33711.45 104.37 17086.69 88888.00 2016-09-29 12:29:12.000 273 33711.43 104.40 17086.71 88888.00 2016-09-29 12:29:13.000 273 33711.40 104.37 17086.74 88888.00 2016-09-29 12:29:14.000 273 33711.33 104.36 17086.71 88888.00 2016-09-29 12:29:15.000 273 33711.25 104.36 17086.69 37794.37 2016-09-29 12:29:16.000 273 33711.24 104.42 17086.73 88888.00 2016-09-29 12:29:17.000 273 33711.21 104.47 17086.75 88888.00 2016-09-29 12:29:18.000 273 33711.15 104.44 17086.70 88888.00 2016-09-29 12:29:19.000 273 33711.07 104.44 17086.73 88888.00 2016-09-29 12:29:20.000 273 33711.02 104.50 17086.75 37794.16 2016-09-29 12:29:21.000 273 33710.96 104.53 17086.75 88888.00 2016-09-29 12:29:22.000 273 33710.88 104.56 17086.75 88888.00 2016-09-29 12:29:23.000 273 33710.83 104.60 17086.78 88888.00 2016-09-29 12:29:24.000 273 33710.78 104.67 17086.81 88888.00 2016-09-29 12:29:25.000 273 33710.74 104.73 17086.83 37793.80 2016-09-29 12:29:26.000 273 33710.69 104.80 17086.82 88888.00 2016-09-29 12:29:27.000 273 33710.65 104.88 17086.84 88888.00 2016-09-29 12:29:28.000 273 33710.66 104.91 17086.85 88888.00 2016-09-29 12:29:29.000 273 33710.69 104.95 17086.88 88888.00 2016-09-29 12:29:30.000 273 33710.66 104.99 17086.84 37793.68 2016-09-29 12:29:31.000 273 33710.67 105.04 17086.85 88888.00 2016-09-29 12:29:32.000 273 33710.65 105.02 17086.84 88888.00 2016-09-29 12:29:33.000 273 33710.62 105.00 17086.88 88888.00 2016-09-29 12:29:34.000 273 33710.59 105.04 17086.87 88888.00 2016-09-29 12:29:35.000 273 33710.54 105.01 17086.84 37793.67 2016-09-29 12:29:36.000 273 33710.54 105.00 17086.85 88888.00 2016-09-29 12:29:37.000 273 33710.52 105.02 17086.85 88888.00 2016-09-29 12:29:38.000 273 33710.50 105.03 17086.86 88888.00 2016-09-29 12:29:39.000 273 33710.49 105.05 17086.87 88888.00 2016-09-29 12:29:40.000 273 33710.46 105.07 17086.84 37793.51 2016-09-29 12:29:41.000 273 33710.43 105.03 17086.85 88888.00 2016-09-29 12:29:42.000 273 33710.43 105.03 17086.87 88888.00 2016-09-29 12:29:43.000 273 33710.36 105.03 17086.90 88888.00 2016-09-29 12:29:44.000 273 33710.33 105.04 17086.86 88888.00 2016-09-29 12:29:45.000 273 33710.26 105.08 17086.82 37793.41 2016-09-29 12:29:46.000 273 33710.24 105.09 17086.83 88888.00 2016-09-29 12:29:47.000 273 33710.23 105.13 17086.87 88888.00 2016-09-29 12:29:48.000 273 33710.19 105.13 17086.90 88888.00 2016-09-29 12:29:49.000 273 33710.14 105.16 17086.89 88888.00 2016-09-29 12:29:50.000 273 33710.12 105.16 17086.88 37793.25 2016-09-29 12:29:51.000 273 33710.12 105.14 17086.83 88888.00 2016-09-29 12:29:52.000 273 33710.11 105.19 17086.86 88888.00 2016-09-29 12:29:53.000 273 33710.13 105.22 17086.84 88888.00 2016-09-29 12:29:54.000 273 33710.13 105.25 17086.87 88888.00 2016-09-29 12:29:55.000 273 33710.16 105.28 17086.87 37793.15 2016-09-29 12:29:56.000 273 33710.17 105.25 17086.86 88888.00 2016-09-29 12:29:57.000 273 33710.22 105.28 17086.88 88888.00 2016-09-29 12:29:58.000 273 33710.26 105.26 17086.90 88888.00 2016-09-29 12:29:59.000 273 33710.35 105.29 17086.86 88888.00 2016-09-29 12:30:00.000 273 33710.40 105.25 17086.88 37793.26 2016-09-29 12:30:01.000 273 33710.47 105.21 17086.88 88888.00 2016-09-29 12:30:02.000 273 33710.55 105.17 17086.83 88888.00 2016-09-29 12:30:03.000 273 33710.64 105.16 17086.81 88888.00 2016-09-29 12:30:04.000 273 33710.73 105.13 17086.78 88888.00 2016-09-29 12:30:05.000 273 33710.79 105.11 17086.79 37793.63 2016-09-29 12:30:06.000 273 33710.84 105.09 17086.76 88888.00 2016-09-29 12:30:07.000 273 33710.87 105.06 17086.72 88888.00 2016-09-29 12:30:08.000 273 33710.86 105.02 17086.77 88888.00 2016-09-29 12:30:09.000 273 33710.82 104.98 17086.75 88888.00 2016-09-29 12:30:10.000 273 33710.80 104.97 17086.72 37793.72 2016-09-29 12:30:11.000 273 33710.80 104.97 17086.74 88888.00 2016-09-29 12:30:12.000 273 33710.75 104.97 17086.71 88888.00 2016-09-29 12:30:13.000 273 33710.71 104.93 17086.71 88888.00 2016-09-29 12:30:14.000 273 33710.69 104.94 17086.74 88888.00 2016-09-29 12:30:15.000 273 33710.61 105.00 17086.73 37793.64 2016-09-29 12:30:16.000 273 33710.60 105.02 17086.72 88888.00 2016-09-29 12:30:17.000 273 33710.61 105.06 17086.76 88888.00 2016-09-29 12:30:18.000 273 33710.60 105.11 17086.76 88888.00 2016-09-29 12:30:19.000 273 33710.60 105.13 17086.71 88888.00 2016-09-29 12:30:20.000 273 33710.65 105.18 17086.74 37793.54 2016-09-29 12:30:21.000 273 33710.69 105.25 17086.75 88888.00 2016-09-29 12:30:22.000 273 33710.79 105.20 17086.76 88888.00 2016-09-29 12:30:23.000 273 33710.88 105.19 17086.75 88888.00 2016-09-29 12:30:24.000 273 33710.95 105.19 17086.72 88888.00 2016-09-29 12:30:25.000 273 33711.04 105.21 17086.79 37793.82 2016-09-29 12:30:26.000 273 33711.13 105.18 17086.79 88888.00 2016-09-29 12:30:27.000 273 33711.21 105.16 17086.79 88888.00 2016-09-29 12:30:28.000 273 33711.28 105.11 17086.80 88888.00 2016-09-29 12:30:29.000 273 33711.36 105.16 17086.81 88888.00 2016-09-29 12:30:30.000 273 33711.38 105.23 17086.82 37794.22 2016-09-29 12:30:31.000 273 33711.45 105.22 17086.81 88888.00 2016-09-29 12:30:32.000 273 33711.53 105.21 17086.78 88888.00 2016-09-29 12:30:33.000 273 33711.60 105.25 17086.79 88888.00 2016-09-29 12:30:34.000 273 33711.72 105.24 17086.74 88888.00 2016-09-29 12:30:35.000 273 33711.79 105.22 17086.73 37794.31 2016-09-29 12:30:36.000 273 33711.85 105.22 17086.76 88888.00 2016-09-29 12:30:37.000 273 33711.88 105.20 17086.76 88888.00 2016-09-29 12:30:38.000 273 33711.93 105.18 17086.72 88888.00 2016-09-29 12:30:39.000 273 33712.03 105.16 17086.71 88888.00 2016-09-29 12:30:40.000 273 33712.11 105.12 17086.71 37794.65 2016-09-29 12:30:41.000 273 33712.16 105.10 17086.69 88888.00 2016-09-29 12:30:42.000 273 33712.17 105.07 17086.67 88888.00 2016-09-29 12:30:43.000 273 33712.19 105.04 17086.65 88888.00 2016-09-29 12:30:44.000 273 33712.23 104.96 17086.66 88888.00 2016-09-29 12:30:45.000 273 33712.24 104.90 17086.66 37794.80 2016-09-29 12:30:46.000 273 33712.23 104.90 17086.69 88888.00 2016-09-29 12:30:47.000 273 33712.23 104.91 17086.74 88888.00 2016-09-29 12:30:48.000 273 33712.20 104.89 17086.71 88888.00 2016-09-29 12:30:49.000 273 33712.21 104.86 17086.72 88888.00 2016-09-29 12:30:50.000 273 33712.17 104.85 17086.73 37794.98 2016-09-29 12:30:51.000 273 33712.11 104.88 17086.73 88888.00 2016-09-29 12:30:52.000 273 33712.07 104.92 17086.71 88888.00 2016-09-29 12:30:53.000 273 33712.03 104.92 17086.71 88888.00 2016-09-29 12:30:54.000 273 33711.97 104.93 17086.71 88888.00 2016-09-29 12:30:55.000 273 33711.95 104.99 17086.76 37794.79 2016-09-29 12:30:56.000 273 33711.88 105.02 17086.78 88888.00 2016-09-29 12:30:57.000 273 33711.85 105.07 17086.75 88888.00 2016-09-29 12:30:58.000 273 33711.80 105.11 17086.78 88888.00 2016-09-29 12:30:59.000 273 33711.81 105.15 17086.76 88888.00 2016-09-29 12:31:00.000 273 33711.83 105.22 17086.78 37794.70 2016-09-29 12:31:01.000 273 33711.87 105.23 17086.76 88888.00 2016-09-29 12:31:02.000 273 33711.94 105.29 17086.74 88888.00 2016-09-29 12:31:03.000 273 33712.01 105.39 17086.70 88888.00 2016-09-29 12:31:04.000 273 33712.07 105.41 17086.72 88888.00 2016-09-29 12:31:05.000 273 33712.14 105.43 17086.72 37794.68 2016-09-29 12:31:06.000 273 33712.24 105.43 17086.74 88888.00 2016-09-29 12:31:07.000 273 33712.37 105.43 17086.67 88888.00 2016-09-29 12:31:08.000 273 33712.46 105.43 17086.68 88888.00 2016-09-29 12:31:09.000 273 33712.58 105.39 17086.72 88888.00 2016-09-29 12:31:10.000 273 33712.67 105.36 17086.75 37795.08 2016-09-29 12:31:11.000 273 33712.73 105.30 17086.71 88888.00 2016-09-29 12:31:12.000 273 33712.81 105.26 17086.69 88888.00 2016-09-29 12:31:13.000 273 33712.91 105.20 17086.67 88888.00 2016-09-29 12:31:14.000 273 33712.98 105.18 17086.67 88888.00 2016-09-29 12:31:15.000 273 33713.05 105.15 17086.64 37795.57 2016-09-29 12:31:16.000 273 33713.09 105.12 17086.62 88888.00 2016-09-29 12:31:17.000 273 33713.15 105.12 17086.60 88888.00 2016-09-29 12:31:18.000 273 33713.21 105.09 17086.61 88888.00 2016-09-29 12:31:19.000 273 33713.26 105.06 17086.64 88888.00 2016-09-29 12:31:20.000 273 33713.34 105.03 17086.66 37795.67 2016-09-29 12:31:21.000 273 33713.35 105.01 17086.61 88888.00 2016-09-29 12:31:22.000 273 33713.39 104.96 17086.61 88888.00 2016-09-29 12:31:23.000 273 33713.37 104.94 17086.60 88888.00 2016-09-29 12:31:24.000 273 33713.42 104.92 17086.61 88888.00 2016-09-29 12:31:25.000 273 33713.46 104.88 17086.60 37795.87 2016-09-29 12:31:26.000 273 33713.47 104.85 17086.56 88888.00 2016-09-29 12:31:27.000 273 33713.52 104.82 17086.57 88888.00 2016-09-29 12:31:28.000 273 33713.53 104.81 17086.56 88888.00 2016-09-29 12:31:29.000 273 33713.53 104.79 17086.60 88888.00 2016-09-29 12:31:30.000 273 33713.47 104.77 17086.62 37795.94 2016-09-29 12:31:31.000 273 33713.43 104.83 17086.65 88888.00 2016-09-29 12:31:32.000 273 33713.44 104.87 17086.64 88888.00 2016-09-29 12:31:33.000 273 33713.41 104.87 17086.62 88888.00 2016-09-29 12:31:34.000 273 33713.32 104.84 17086.62 88888.00 2016-09-29 12:31:35.000 273 33713.25 104.85 17086.61 37795.95 2016-09-29 12:31:36.000 273 33713.31 104.86 17086.61 88888.00 2016-09-29 12:31:37.000 273 33713.32 104.88 17086.59 88888.00 2016-09-29 12:31:38.000 273 33713.36 104.90 17086.58 88888.00 2016-09-29 12:31:39.000 273 33713.34 104.91 17086.57 88888.00 2016-09-29 12:31:40.000 273 33713.36 104.91 17086.54 37795.87 2016-09-29 12:31:41.000 273 33713.42 104.89 17086.53 88888.00 2016-09-29 12:31:42.000 273 33713.45 104.88 17086.54 88888.00 2016-09-29 12:31:43.000 273 33713.50 104.84 17086.55 88888.00 2016-09-29 12:31:44.000 273 33713.54 104.85 17086.53 88888.00 2016-09-29 12:31:45.000 273 33713.58 104.83 17086.49 37796.06 2016-09-29 12:31:46.000 273 33713.63 104.85 17086.48 88888.00 2016-09-29 12:31:47.000 273 33713.75 104.85 17086.52 88888.00 2016-09-29 12:31:48.000 273 33713.78 104.83 17086.53 88888.00 2016-09-29 12:31:49.000 273 33713.82 104.75 17086.53 88888.00 2016-09-29 12:31:50.000 273 33713.84 104.71 17086.54 37796.34 2016-09-29 12:31:51.000 273 33713.88 104.71 17086.55 88888.00 2016-09-29 12:31:52.000 273 33713.88 104.68 17086.51 88888.00 2016-09-29 12:31:53.000 273 33713.92 104.63 17086.53 88888.00 2016-09-29 12:31:54.000 273 33713.90 104.60 17086.52 88888.00 2016-09-29 12:31:55.000 273 33713.87 104.49 17086.51 37796.43 2016-09-29 12:31:56.000 273 33713.83 104.43 17086.50 88888.00 2016-09-29 12:31:57.000 273 33713.81 104.42 17086.52 88888.00 2016-09-29 12:31:58.000 273 33713.77 104.44 17086.51 88888.00 2016-09-29 12:31:59.000 273 33713.79 104.42 17086.54 88888.00 2016-09-29 12:32:00.000 273 33713.79 104.38 17086.55 37796.45 2016-09-29 12:32:01.000 273 33713.76 104.36 17086.54 88888.00 2016-09-29 12:32:02.000 273 33713.73 104.34 17086.52 88888.00 2016-09-29 12:32:03.000 273 33713.73 104.29 17086.54 88888.00 2016-09-29 12:32:04.000 273 33713.69 104.30 17086.54 88888.00 2016-09-29 12:32:05.000 273 33713.68 104.23 17086.57 37796.24 2016-09-29 12:32:06.000 273 33713.70 104.21 17086.57 88888.00 2016-09-29 12:32:07.000 273 33713.70 104.22 17086.58 88888.00 2016-09-29 12:32:08.000 273 33713.69 104.22 17086.60 88888.00 2016-09-29 12:32:09.000 273 33713.73 104.23 17086.61 88888.00 2016-09-29 12:32:10.000 273 33713.74 104.17 17086.58 37796.21 2016-09-29 12:32:11.000 273 33713.76 104.12 17086.58 88888.00 2016-09-29 12:32:12.000 273 33713.80 104.08 17086.55 88888.00 2016-09-29 12:32:13.000 273 33713.81 104.08 17086.55 88888.00 2016-09-29 12:32:14.000 273 33713.81 104.06 17086.55 88888.00 2016-09-29 12:32:15.000 273 33713.80 104.06 17086.56 37796.36 2016-09-29 12:32:16.000 273 33713.79 104.04 17086.54 88888.00 2016-09-29 12:32:17.000 273 33713.79 104.05 17086.54 88888.00 2016-09-29 12:32:18.000 273 33713.78 104.01 17086.56 88888.00 2016-09-29 12:32:19.000 273 33713.76 103.98 17086.53 88888.00 2016-09-29 12:32:20.000 273 33713.72 103.99 17086.52 37796.33 2016-09-29 12:32:21.000 273 33713.66 103.99 17086.55 88888.00 2016-09-29 12:32:22.000 273 33713.65 103.99 17086.56 88888.00 2016-09-29 12:32:23.000 273 33713.61 103.98 17086.58 88888.00 2016-09-29 12:32:24.000 273 33713.61 104.01 17086.61 88888.00 2016-09-29 12:32:25.000 273 33713.58 103.99 17086.65 37796.19 2016-09-29 12:32:26.000 273 33713.54 103.95 17086.61 88888.00 2016-09-29 12:32:27.000 273 33713.47 103.98 17086.60 88888.00 2016-09-29 12:32:28.000 273 33713.44 103.98 17086.57 88888.00 2016-09-29 12:32:29.000 273 33713.47 104.02 17086.62 88888.00 2016-09-29 12:32:30.000 273 33713.44 104.03 17086.66 37795.91 2016-09-29 12:32:31.000 273 33713.43 104.09 17086.67 88888.00 2016-09-29 12:32:32.000 273 33713.37 104.12 17086.65 88888.00 2016-09-29 12:32:33.000 273 33713.30 104.12 17086.66 88888.00 2016-09-29 12:32:34.000 273 33713.28 104.19 17086.74 88888.00 2016-09-29 12:32:35.000 273 33713.27 104.19 17086.68 37795.97 2016-09-29 12:32:36.000 273 33713.22 104.25 17086.66 88888.00 2016-09-29 12:32:37.000 273 33713.20 104.29 17086.67 88888.00 2016-09-29 12:32:38.000 273 33713.24 104.33 17086.71 88888.00 2016-09-29 12:32:39.000 273 33713.23 104.37 17086.71 88888.00 2016-09-29 12:32:40.000 273 33713.20 104.40 17086.68 37795.81 2016-09-29 12:32:41.000 273 33713.18 104.41 17086.69 88888.00 2016-09-29 12:32:42.000 273 33713.19 104.44 17086.72 88888.00 2016-09-29 12:32:43.000 273 33713.23 104.44 17086.72 88888.00 2016-09-29 12:32:44.000 273 33713.24 104.44 17086.70 88888.00 2016-09-29 12:32:45.000 273 33713.23 104.46 17086.70 37795.83 2016-09-29 12:32:46.000 273 33713.23 104.48 17086.73 88888.00 2016-09-29 12:32:47.000 273 33713.19 104.49 17086.66 88888.00 2016-09-29 12:32:48.000 273 33713.16 104.48 17086.70 88888.00 2016-09-29 12:32:49.000 273 33713.19 104.43 17086.71 88888.00 2016-09-29 12:32:50.000 273 33713.19 104.38 17086.71 37795.84 2016-09-29 12:32:51.000 273 33713.14 104.38 17086.71 88888.00 2016-09-29 12:32:52.000 273 33713.12 104.35 17086.67 88888.00 2016-09-29 12:32:53.000 273 33713.13 104.34 17086.70 88888.00 2016-09-29 12:32:54.000 273 33713.12 104.31 17086.73 88888.00 2016-09-29 12:32:55.000 273 33713.07 104.31 17086.71 37795.76 2016-09-29 12:32:56.000 273 33713.04 104.29 17086.73 88888.00 2016-09-29 12:32:57.000 273 33713.01 104.29 17086.71 88888.00 2016-09-29 12:32:58.000 273 33712.94 104.25 17086.73 88888.00 2016-09-29 12:32:59.000 273 33712.92 104.24 17086.75 88888.00 2016-09-29 12:33:00.000 273 33712.87 104.21 17086.81 37795.63 2016-09-29 12:33:01.000 273 33712.82 104.21 17086.80 88888.00 2016-09-29 12:33:02.000 273 33712.77 104.20 17086.80 88888.00 2016-09-29 12:33:03.000 273 33712.71 104.18 17086.83 88888.00 2016-09-29 12:33:04.000 273 33712.69 104.17 17086.81 88888.00 2016-09-29 12:33:05.000 273 33712.62 104.13 17086.83 37795.51 2016-09-29 12:33:06.000 273 33712.56 104.12 17086.84 88888.00 2016-09-29 12:33:07.000 273 33712.54 104.08 17086.83 88888.00 2016-09-29 12:33:08.000 273 33712.50 104.09 17086.82 88888.00 2016-09-29 12:33:09.000 273 33712.47 104.09 17086.84 88888.00 2016-09-29 12:33:10.000 273 33712.38 104.04 17086.89 37795.26 2016-09-29 12:33:11.000 273 33712.32 104.02 17086.90 88888.00 2016-09-29 12:33:12.000 273 33712.30 104.03 17086.94 88888.00 2016-09-29 12:33:13.000 273 33712.29 104.00 17086.93 88888.00 2016-09-29 12:33:14.000 273 33712.24 103.99 17086.92 88888.00 2016-09-29 12:33:15.000 273 33712.22 104.01 17086.94 37795.14 2016-09-29 12:33:16.000 273 33712.19 104.02 17086.90 88888.00 2016-09-29 12:33:17.000 273 33712.12 103.97 17086.89 88888.00 2016-09-29 12:33:18.000 273 33712.09 104.00 17086.87 88888.00 2016-09-29 12:33:19.000 273 33712.05 103.98 17086.87 88888.00 2016-09-29 12:33:20.000 273 33712.02 104.00 17086.93 37794.96 2016-09-29 12:33:21.000 273 33711.97 104.02 17086.92 88888.00 2016-09-29 12:33:22.000 273 33711.97 104.03 17086.92 88888.00 2016-09-29 12:33:23.000 273 33711.89 104.01 17086.88 88888.00 2016-09-29 12:33:24.000 273 33711.88 104.01 17086.93 88888.00 2016-09-29 12:33:25.000 273 33711.86 104.02 17086.97 37794.80 2016-09-29 12:33:26.000 273 33711.86 104.03 17086.96 88888.00 2016-09-29 12:33:27.000 273 33711.84 104.02 17086.98 88888.00 2016-09-29 12:33:28.000 273 33711.79 104.03 17086.97 88888.00 2016-09-29 12:33:29.000 273 33711.76 104.03 17086.96 88888.00 2016-09-29 12:33:30.000 273 33711.72 103.99 17086.95 37794.62 2016-09-29 12:33:31.000 273 33711.69 103.97 17086.95 88888.00 2016-09-29 12:33:32.000 273 33711.60 103.97 17086.96 88888.00 2016-09-29 12:33:33.000 273 33711.56 103.99 17086.97 88888.00 2016-09-29 12:33:34.000 273 33711.52 103.96 17086.95 88888.00 2016-09-29 12:33:35.000 273 33711.45 103.92 17086.99 37794.50 2016-09-29 12:33:36.000 273 33711.41 103.89 17087.01 88888.00 2016-09-29 12:33:37.000 273 33711.39 103.91 17087.02 88888.00 2016-09-29 12:33:38.000 273 33711.38 103.91 17086.99 88888.00 2016-09-29 12:33:39.000 273 33711.31 103.85 17087.01 88888.00 2016-09-29 12:33:40.000 273 33711.26 103.86 17087.07 37794.25 2016-09-29 12:33:41.000 273 33711.25 103.89 17087.03 88888.00 2016-09-29 12:33:42.000 273 33711.21 103.92 17087.03 88888.00 2016-09-29 12:33:43.000 273 33711.18 103.91 17087.05 88888.00 2016-09-29 12:33:44.000 273 33711.19 103.91 17087.06 88888.00 2016-09-29 12:33:45.000 273 33711.15 103.91 17087.07 37794.10 2016-09-29 12:33:46.000 273 33711.08 103.87 17087.05 88888.00 2016-09-29 12:33:47.000 273 33711.06 103.85 17087.00 88888.00 2016-09-29 12:33:48.000 273 33711.05 103.85 17086.99 88888.00 2016-09-29 12:33:49.000 273 33711.00 103.84 17087.02 88888.00 2016-09-29 12:33:50.000 273 33710.96 103.87 17087.01 37794.07 2016-09-29 12:33:51.000 273 33710.92 103.86 17086.99 88888.00 2016-09-29 12:33:52.000 273 33710.89 103.87 17086.99 88888.00 2016-09-29 12:33:53.000 273 33710.86 103.90 17087.06 88888.00 2016-09-29 12:33:54.000 273 33710.84 103.91 17087.06 88888.00 2016-09-29 12:33:55.000 273 33710.80 103.90 17087.04 37793.96 2016-09-29 12:33:56.000 273 33710.75 103.85 17087.07 88888.00 2016-09-29 12:33:57.000 273 33710.77 103.86 17087.07 88888.00 2016-09-29 12:33:58.000 273 33710.73 103.89 17087.05 88888.00 2016-09-29 12:33:59.000 273 33710.72 103.85 17087.06 88888.00 2016-09-29 12:34:00.000 273 33710.74 103.82 17087.09 37793.91 2016-09-29 12:34:01.000 273 33710.76 103.82 17087.09 88888.00 2016-09-29 12:34:02.000 273 33710.71 103.78 17087.09 88888.00 2016-09-29 12:34:03.000 273 33710.66 103.78 17087.13 88888.00 2016-09-29 12:34:04.000 273 33710.67 103.79 17087.11 88888.00 2016-09-29 12:34:05.000 273 33710.68 103.75 17087.11 37793.90 2016-09-29 12:34:06.000 273 33710.64 103.73 17087.15 88888.00 2016-09-29 12:34:07.000 273 33710.63 103.75 17087.14 88888.00 2016-09-29 12:34:08.000 273 33710.60 103.73 17087.15 88888.00 2016-09-29 12:34:09.000 273 33710.57 103.74 17087.14 88888.00 2016-09-29 12:34:10.000 273 33710.61 103.72 17087.15 37793.86 2016-09-29 12:34:11.000 273 33710.63 103.70 17087.16 88888.00 2016-09-29 12:34:12.000 273 33710.59 103.69 17087.19 88888.00 2016-09-29 12:34:13.000 273 33710.57 103.67 17087.20 88888.00 2016-09-29 12:34:14.000 273 33710.53 103.69 17087.14 88888.00 2016-09-29 12:34:15.000 273 33710.53 103.70 17087.17 37793.68 2016-09-29 12:34:16.000 273 33710.54 103.70 17087.20 88888.00 2016-09-29 12:34:17.000 273 33710.52 103.68 17087.20 88888.00 2016-09-29 12:34:18.000 273 33710.47 103.65 17087.18 88888.00 2016-09-29 12:34:19.000 273 33710.44 103.67 17087.19 88888.00 2016-09-29 12:34:20.000 273 33710.43 103.72 17087.21 37793.62 2016-09-29 12:34:21.000 273 33710.45 103.73 17087.19 88888.00 2016-09-29 12:34:22.000 273 33710.43 103.72 17087.23 88888.00 2016-09-29 12:34:23.000 273 33710.43 103.74 17087.29 88888.00 2016-09-29 12:34:24.000 273 33710.43 103.75 17087.25 88888.00 2016-09-29 12:34:25.000 273 33710.44 103.74 17087.24 37793.61 2016-09-29 12:34:26.000 273 33710.47 103.73 17087.20 88888.00 2016-09-29 12:34:27.000 273 33710.51 103.77 17087.27 88888.00 2016-09-29 12:34:28.000 273 33710.48 103.75 17087.24 88888.00 2016-09-29 12:34:29.000 273 33710.47 103.72 17087.26 88888.00 2016-09-29 12:34:30.000 273 33710.45 103.75 17087.27 37793.72 2016-09-29 12:34:31.000 273 33710.43 103.70 17087.28 88888.00 2016-09-29 12:34:32.000 273 33710.41 103.70 17087.25 88888.00 2016-09-29 12:34:33.000 273 33710.43 103.66 17087.24 88888.00 2016-09-29 12:34:34.000 273 33710.46 103.64 17087.23 88888.00 2016-09-29 12:34:35.000 273 33710.45 103.59 17087.22 37793.67 2016-09-29 12:34:36.000 273 33710.46 103.56 17087.23 88888.00 2016-09-29 12:34:37.000 273 33710.47 103.56 17087.23 88888.00 2016-09-29 12:34:38.000 273 33710.49 103.61 17087.24 88888.00 2016-09-29 12:34:39.000 273 33710.43 103.61 17087.23 88888.00 2016-09-29 12:34:40.000 273 33710.36 103.62 17087.26 37793.61 2016-09-29 12:34:41.000 273 33710.43 103.62 17087.25 88888.00 2016-09-29 12:34:42.000 273 33710.47 103.61 17087.23 88888.00 2016-09-29 12:34:43.000 273 33710.50 103.56 17087.23 88888.00 2016-09-29 12:34:44.000 273 33710.51 103.52 17087.25 88888.00 2016-09-29 12:34:45.000 273 33710.53 103.53 17087.26 37793.62 2016-09-29 12:34:46.000 273 33710.52 103.51 17087.25 88888.00 2016-09-29 12:34:47.000 273 33710.47 103.50 17087.25 88888.00 2016-09-29 12:34:48.000 273 33710.44 103.50 17087.25 88888.00 2016-09-29 12:34:49.000 273 33710.42 103.50 17087.26 88888.00 2016-09-29 12:34:50.000 273 33710.39 103.48 17087.24 37793.74 2016-09-29 12:34:51.000 273 33710.35 103.45 17087.22 88888.00 2016-09-29 12:34:52.000 273 33710.42 103.46 17087.22 88888.00 2016-09-29 12:34:53.000 273 33710.45 103.44 17087.20 88888.00 2016-09-29 12:34:54.000 273 33710.40 103.44 17087.23 88888.00 2016-09-29 12:34:55.000 273 33710.41 103.42 17087.27 37793.61 2016-09-29 12:34:56.000 273 33710.40 103.44 17087.28 88888.00 2016-09-29 12:34:57.000 273 33710.41 103.49 17087.27 88888.00 2016-09-29 12:34:58.000 273 33710.45 103.49 17087.27 88888.00 2016-09-29 12:34:59.000 273 33710.48 103.47 17087.26 88888.00 2016-09-29 12:35:00.000 273 33710.48 103.45 17087.28 37793.63 2016-09-29 12:35:01.000 273 33710.57 103.44 17087.31 88888.00 2016-09-29 12:35:02.000 273 33710.61 103.45 17087.33 88888.00 2016-09-29 12:35:03.000 273 33710.58 103.42 17087.28 88888.00 2016-09-29 12:35:04.000 273 33710.57 103.43 17087.28 88888.00 2016-09-29 12:35:05.000 273 33710.57 103.41 17087.34 37793.68 2016-09-29 12:35:06.000 273 33710.54 103.37 17087.35 88888.00 2016-09-29 12:35:07.000 273 33710.58 103.40 17087.37 88888.00 2016-09-29 12:35:08.000 273 33710.61 103.38 17087.37 88888.00 2016-09-29 12:35:09.000 273 33710.62 103.35 17087.35 88888.00 2016-09-29 12:35:10.000 273 33710.66 103.31 17087.37 37793.80 2016-09-29 12:35:11.000 273 33710.63 103.34 17087.35 88888.00 2016-09-29 12:35:12.000 273 33710.66 103.33 17087.37 88888.00 2016-09-29 12:35:13.000 273 33710.66 103.35 17087.34 88888.00 2016-09-29 12:35:14.000 273 33710.64 103.38 17087.34 88888.00 2016-09-29 12:35:15.000 273 33710.64 103.37 17087.34 37793.83 2016-09-29 12:35:16.000 273 33710.61 103.36 17087.36 88888.00 2016-09-29 12:35:17.000 273 33710.59 103.41 17087.38 88888.00 2016-09-29 12:35:18.000 273 33710.55 103.41 17087.39 88888.00 2016-09-29 12:35:19.000 273 33710.51 103.38 17087.40 88888.00 2016-09-29 12:35:20.000 273 33710.51 103.36 17087.41 37793.81 2016-09-29 12:35:21.000 273 33710.56 103.37 17087.44 88888.00 2016-09-29 12:35:22.000 273 33710.58 103.34 17087.39 88888.00 2016-09-29 12:35:23.000 273 33710.59 103.37 17087.33 88888.00 2016-09-29 12:35:24.000 273 33710.64 103.37 17087.38 88888.00 2016-09-29 12:35:25.000 273 33710.65 103.34 17087.37 37793.75 2016-09-29 12:35:26.000 273 33710.64 103.32 17087.40 88888.00 2016-09-29 12:35:27.000 273 33710.58 103.28 17087.42 88888.00 2016-09-29 12:35:28.000 273 33710.59 103.23 17087.42 88888.00 2016-09-29 12:35:29.000 273 33710.56 103.25 17087.39 88888.00 2016-09-29 12:35:30.000 273 33710.53 103.29 17087.38 37793.78 2016-09-29 12:35:31.000 273 33710.48 103.30 17087.42 88888.00 2016-09-29 12:35:32.000 273 33710.46 103.31 17087.45 88888.00 2016-09-29 12:35:33.000 273 33710.44 103.33 17087.47 88888.00 2016-09-29 12:35:34.000 273 33710.42 103.33 17087.42 88888.00 2016-09-29 12:35:35.000 273 33710.42 103.35 17087.44 37793.71 2016-09-29 12:35:36.000 273 33710.41 103.33 17087.41 88888.00 2016-09-29 12:35:37.000 273 33710.43 103.36 17087.45 88888.00 2016-09-29 12:35:38.000 273 33710.41 103.39 17087.44 88888.00 2016-09-29 12:35:39.000 273 33710.38 103.40 17087.40 88888.00 2016-09-29 12:35:40.000 273 33710.44 103.41 17087.41 37793.70 2016-09-29 12:35:41.000 273 33710.46 103.41 17087.46 88888.00 2016-09-29 12:35:42.000 273 33710.53 103.42 17087.43 88888.00 2016-09-29 12:35:43.000 273 33710.58 103.42 17087.44 88888.00 2016-09-29 12:35:44.000 273 33710.61 103.41 17087.43 88888.00 2016-09-29 12:35:45.000 273 33710.62 103.38 17087.42 37793.78 2016-09-29 12:35:46.000 273 33710.61 103.40 17087.41 88888.00 2016-09-29 12:35:47.000 273 33710.64 103.40 17087.41 88888.00 2016-09-29 12:35:48.000 273 33710.65 103.41 17087.37 88888.00 2016-09-29 12:35:49.000 273 33710.65 103.41 17087.36 88888.00 2016-09-29 12:35:50.000 273 33710.64 103.40 17087.34 37793.88 2016-09-29 12:35:51.000 273 33710.65 103.37 17087.38 88888.00 2016-09-29 12:35:52.000 273 33710.63 103.35 17087.41 88888.00 2016-09-29 12:35:53.000 273 33710.63 103.35 17087.42 88888.00 2016-09-29 12:35:54.000 273 33710.65 103.35 17087.42 88888.00 2016-09-29 12:35:55.000 273 33710.67 103.32 17087.40 37793.94 2016-09-29 12:35:56.000 273 33710.65 103.28 17087.40 88888.00 2016-09-29 12:35:57.000 273 33710.62 103.26 17087.39 88888.00 2016-09-29 12:35:58.000 273 33710.59 103.22 17087.42 88888.00 2016-09-29 12:35:59.000 273 33710.61 103.24 17087.46 88888.00 2016-09-29 12:36:00.000 273 33710.63 103.20 17087.41 37793.84 2016-09-29 12:36:01.000 273 33710.67 103.22 17087.36 88888.00 2016-09-29 12:36:02.000 273 33710.64 103.22 17087.39 88888.00 2016-09-29 12:36:03.000 273 33710.62 103.24 17087.41 88888.00 2016-09-29 12:36:04.000 273 33710.59 103.26 17087.45 88888.00 2016-09-29 12:36:05.000 273 33710.60 103.26 17087.45 37793.85 2016-09-29 12:36:06.000 273 33710.57 103.20 17087.40 88888.00 2016-09-29 12:36:07.000 273 33710.60 103.18 17087.36 88888.00 2016-09-29 12:36:08.000 273 33710.56 103.23 17087.36 88888.00 2016-09-29 12:36:09.000 273 33710.54 103.26 17087.35 88888.00 2016-09-29 12:36:10.000 273 33710.53 103.26 17087.39 37793.81 2016-09-29 12:36:11.000 273 33710.57 103.25 17087.41 88888.00 2016-09-29 12:36:12.000 273 33710.57 103.21 17087.40 88888.00 2016-09-29 12:36:13.000 273 33710.56 103.21 17087.41 88888.00 2016-09-29 12:36:14.000 273 33710.52 103.19 17087.40 88888.00 2016-09-29 12:36:15.000 273 33710.48 103.19 17087.41 37793.84 2016-09-29 12:36:16.000 273 33710.45 103.21 17087.41 88888.00 2016-09-29 12:36:17.000 273 33710.46 103.24 17087.45 88888.00 2016-09-29 12:36:18.000 273 33710.50 103.23 17087.49 88888.00 2016-09-29 12:36:19.000 273 33710.49 103.19 17087.48 88888.00 2016-09-29 12:36:20.000 273 33710.39 103.15 17087.47 37793.78 2016-09-29 12:36:21.000 273 33710.39 103.15 17087.43 88888.00 2016-09-29 12:36:22.000 273 33710.39 103.15 17087.44 88888.00 2016-09-29 12:36:23.000 273 33710.34 103.17 17087.42 88888.00 2016-09-29 12:36:24.000 273 33710.29 103.11 17087.40 88888.00 2016-09-29 12:36:25.000 273 33710.27 103.08 17087.44 37793.72 2016-09-29 12:36:26.000 273 33710.26 103.06 17087.43 88888.00 2016-09-29 12:36:27.000 273 33710.29 103.02 17087.44 88888.00 2016-09-29 12:36:28.000 273 33710.28 103.04 17087.45 88888.00 2016-09-29 12:36:29.000 273 33710.32 103.03 17087.46 88888.00 2016-09-29 12:36:30.000 273 33710.37 102.98 17087.44 37793.70 2016-09-29 12:36:31.000 273 33710.37 102.96 17087.42 88888.00 2016-09-29 12:36:32.000 273 33710.36 102.98 17087.44 88888.00 2016-09-29 12:36:33.000 273 33710.37 102.99 17087.47 88888.00 2016-09-29 12:36:34.000 273 33710.34 102.95 17087.47 88888.00 2016-09-29 12:36:35.000 273 33710.32 102.92 17087.48 37793.59 2016-09-29 12:36:36.000 273 33710.25 102.93 17087.49 88888.00 2016-09-29 12:36:37.000 273 33710.19 102.97 17087.49 88888.00 2016-09-29 12:36:38.000 273 33710.15 103.00 17087.52 88888.00 2016-09-29 12:36:39.000 273 33710.12 103.02 17087.51 88888.00 2016-09-29 12:36:40.000 273 33710.11 103.01 17087.51 37793.43 2016-09-29 12:36:41.000 273 33710.06 102.98 17087.50 88888.00 2016-09-29 12:36:42.000 273 33710.04 102.99 17087.50 88888.00 2016-09-29 12:36:43.000 273 33709.98 103.01 17087.48 88888.00 2016-09-29 12:36:44.000 273 33710.00 103.02 17087.49 88888.00 2016-09-29 12:36:45.000 273 33710.03 103.04 17087.45 37793.30 2016-09-29 12:36:46.000 273 33710.03 103.09 17087.48 88888.00 2016-09-29 12:36:47.000 273 33710.04 103.09 17087.52 88888.00 2016-09-29 12:36:48.000 273 33710.01 103.05 17087.50 88888.00 2016-09-29 12:36:49.000 273 33710.05 103.00 17087.47 88888.00 2016-09-29 12:36:50.000 273 33710.06 103.02 17087.47 37793.43 2016-09-29 12:36:51.000 273 33710.07 103.03 17087.48 88888.00 2016-09-29 12:36:52.000 273 33710.07 103.09 17087.45 88888.00 2016-09-29 12:36:53.000 273 33710.05 103.11 17087.46 88888.00 2016-09-29 12:36:54.000 273 33710.02 103.11 17087.46 88888.00 2016-09-29 12:36:55.000 273 33709.99 103.16 17087.43 37793.36 2016-09-29 12:36:56.000 273 33709.98 103.18 17087.47 88888.00 2016-09-29 12:36:57.000 273 33709.98 103.25 17087.46 88888.00 2016-09-29 12:36:58.000 273 33709.98 103.28 17087.48 88888.00 2016-09-29 12:36:59.000 273 33709.96 103.31 17087.49 88888.00 2016-09-29 12:37:00.000 273 33709.93 103.34 17087.46 37793.32 2016-09-29 12:37:01.000 273 33709.90 103.36 17087.46 88888.00 2016-09-29 12:37:02.000 273 33709.91 103.40 17087.48 88888.00 2016-09-29 12:37:03.000 273 33709.98 103.40 17087.45 88888.00 2016-09-29 12:37:04.000 273 33710.03 103.43 17087.44 88888.00 2016-09-29 12:37:05.000 273 33710.11 103.43 17087.49 37793.34 2016-09-29 12:37:06.000 273 33710.14 103.42 17087.52 88888.00 2016-09-29 12:37:07.000 273 33710.18 103.41 17087.50 88888.00 2016-09-29 12:37:08.000 273 33710.18 103.39 17087.53 88888.00 2016-09-29 12:37:09.000 273 33710.15 103.39 17087.53 88888.00 2016-09-29 12:37:10.000 273 33710.16 103.38 17087.51 37793.53 2016-09-29 12:37:11.000 273 33710.15 103.37 17087.50 88888.00 2016-09-29 12:37:12.000 273 33710.12 103.45 17087.49 88888.00 2016-09-29 12:37:13.000 273 33710.03 103.46 17087.50 88888.00 2016-09-29 12:37:14.000 273 33709.98 103.48 17087.53 88888.00 2016-09-29 12:37:15.000 273 33709.98 103.45 17087.52 37793.30 2016-09-29 12:37:16.000 273 33709.93 103.49 17087.54 88888.00 2016-09-29 12:37:17.000 273 33709.91 103.52 17087.54 88888.00 2016-09-29 12:37:18.000 273 33709.89 103.48 17087.51 88888.00 2016-09-29 12:37:19.000 273 33709.92 103.48 17087.54 88888.00 2016-09-29 12:37:20.000 273 33709.95 103.47 17087.57 37793.38 2016-09-29 12:37:21.000 273 33709.94 103.50 17087.58 88888.00 2016-09-29 12:37:22.000 273 33709.97 103.49 17087.56 88888.00 2016-09-29 12:37:23.000 273 33710.09 103.44 17087.59 88888.00 2016-09-29 12:37:24.000 273 33710.12 103.40 17087.58 88888.00 2016-09-29 12:37:25.000 273 33710.11 103.42 17087.54 37793.30 2016-09-29 12:37:26.000 273 33710.17 103.38 17087.53 88888.00 2016-09-29 12:37:27.000 273 33710.18 103.35 17087.51 88888.00 2016-09-29 12:37:28.000 273 33710.24 103.28 17087.55 88888.00 2016-09-29 12:37:29.000 273 33710.22 103.28 17087.55 88888.00 2016-09-29 12:37:30.000 273 33710.19 103.27 17087.52 37793.56 2016-09-29 12:37:31.000 273 33710.18 103.23 17087.50 88888.00 2016-09-29 12:37:32.000 273 33710.18 103.24 17087.51 88888.00 2016-09-29 12:37:33.000 273 33710.16 103.24 17087.50 88888.00 2016-09-29 12:37:34.000 273 33710.08 103.24 17087.47 88888.00 2016-09-29 12:37:35.000 273 33710.09 103.25 17087.49 37793.62 2016-09-29 12:37:36.000 273 33710.11 103.24 17087.47 88888.00 2016-09-29 12:37:37.000 273 33710.10 103.21 17087.47 88888.00 2016-09-29 12:37:38.000 273 33710.08 103.27 17087.53 88888.00 2016-09-29 12:37:39.000 273 33710.05 103.26 17087.55 88888.00 2016-09-29 12:37:40.000 273 33710.06 103.30 17087.55 37793.43 2016-09-29 12:37:41.000 273 33710.08 103.32 17087.52 88888.00 2016-09-29 12:37:42.000 273 33710.07 103.33 17087.50 88888.00 2016-09-29 12:37:43.000 273 33710.06 103.34 17087.52 88888.00 2016-09-29 12:37:44.000 273 33710.04 103.33 17087.55 88888.00 2016-09-29 12:37:45.000 273 33710.01 103.31 17087.54 37793.34 2016-09-29 12:37:46.000 273 33709.98 103.32 17087.53 88888.00 2016-09-29 12:37:47.000 273 33709.98 103.34 17087.55 88888.00 2016-09-29 12:37:48.000 273 33709.96 103.40 17087.55 88888.00 2016-09-29 12:37:49.000 273 33709.99 103.43 17087.52 88888.00 2016-09-29 12:37:50.000 273 33709.98 103.42 17087.56 37793.35 2016-09-29 12:37:51.000 273 33709.95 103.38 17087.56 88888.00 2016-09-29 12:37:52.000 273 33709.93 103.37 17087.58 88888.00 2016-09-29 12:37:53.000 273 33709.94 103.32 17087.61 88888.00 2016-09-29 12:37:54.000 273 33709.90 103.35 17087.60 88888.00 2016-09-29 12:37:55.000 273 33709.91 103.39 17087.60 37793.30 2016-09-29 12:37:56.000 273 33709.89 103.39 17087.59 88888.00 2016-09-29 12:37:57.000 273 33709.92 103.34 17087.59 88888.00 2016-09-29 12:37:58.000 273 33709.87 103.34 17087.54 88888.00 2016-09-29 12:37:59.000 273 33709.86 103.33 17087.56 88888.00 2016-09-29 12:38:00.000 273 33709.81 103.33 17087.55 37793.18 2016-09-29 12:38:01.000 273 33709.79 103.30 17087.56 88888.00 2016-09-29 12:38:02.000 273 33709.74 103.31 17087.58 88888.00 2016-09-29 12:38:03.000 273 33709.71 103.30 17087.59 88888.00 2016-09-29 12:38:04.000 273 33709.74 103.29 17087.61 88888.00 2016-09-29 12:38:05.000 273 33709.71 103.33 17087.61 37793.16 2016-09-29 12:38:06.000 273 33709.68 103.37 17087.59 88888.00 2016-09-29 12:38:07.000 273 33709.66 103.39 17087.59 88888.00 2016-09-29 12:38:08.000 273 33709.60 103.34 17087.56 88888.00 2016-09-29 12:38:09.000 273 33709.62 103.33 17087.60 88888.00 2016-09-29 12:38:10.000 273 33709.59 103.29 17087.60 37792.94 2016-09-29 12:38:11.000 273 33709.60 103.23 17087.60 88888.00 2016-09-29 12:38:12.000 273 33709.53 103.25 17087.61 88888.00 2016-09-29 12:38:13.000 273 33709.50 103.26 17087.61 88888.00 2016-09-29 12:38:14.000 273 33709.47 103.29 17087.60 88888.00 2016-09-29 12:38:15.000 273 33709.41 103.30 17087.61 37792.81 2016-09-29 12:38:16.000 273 33709.39 103.29 17087.62 88888.00 2016-09-29 12:38:17.000 273 33709.37 103.31 17087.64 88888.00 2016-09-29 12:38:18.000 273 33709.33 103.33 17087.71 88888.00 2016-09-29 12:38:19.000 273 33709.32 103.33 17087.63 88888.00 2016-09-29 12:38:20.000 273 33709.32 103.30 17087.63 37792.70 2016-09-29 12:38:21.000 273 33709.30 103.32 17087.64 88888.00 2016-09-29 12:38:22.000 273 33709.25 103.34 17087.65 88888.00 2016-09-29 12:38:23.000 273 33709.25 103.37 17087.67 88888.00 2016-09-29 12:38:24.000 273 33709.23 103.39 17087.69 88888.00 2016-09-29 12:38:25.000 273 33709.22 103.39 17087.68 37792.73 2016-09-29 12:38:26.000 273 33709.20 103.40 17087.66 88888.00 2016-09-29 12:38:27.000 273 33709.16 103.41 17087.68 88888.00 2016-09-29 12:38:28.000 273 33709.15 103.43 17087.67 88888.00 2016-09-29 12:38:29.000 273 33709.15 103.43 17087.64 88888.00 2016-09-29 12:38:30.000 273 33709.15 103.41 17087.60 37792.52 2016-09-29 12:38:31.000 273 33709.11 103.43 17087.61 88888.00 2016-09-29 12:38:32.000 273 33709.09 103.42 17087.63 88888.00 2016-09-29 12:38:33.000 273 33709.05 103.47 17087.63 88888.00 2016-09-29 12:38:34.000 273 33709.01 103.44 17087.62 88888.00 2016-09-29 12:38:35.000 273 33709.00 103.42 17087.62 37792.52 2016-09-29 12:38:36.000 273 33709.01 103.39 17087.60 88888.00 2016-09-29 12:38:37.000 273 33709.01 103.40 17087.60 88888.00 2016-09-29 12:38:38.000 273 33709.03 103.40 17087.59 88888.00 2016-09-29 12:38:39.000 273 33709.04 103.40 17087.61 88888.00 2016-09-29 12:38:40.000 273 33709.00 103.38 17087.60 37792.54 2016-09-29 12:38:41.000 273 33709.01 103.37 17087.65 88888.00 2016-09-29 12:38:42.000 273 33708.96 103.37 17087.63 88888.00 2016-09-29 12:38:43.000 273 33708.94 103.37 17087.59 88888.00 2016-09-29 12:38:44.000 273 33708.90 103.41 17087.62 88888.00 2016-09-29 12:38:45.000 273 33708.93 103.45 17087.67 37792.42 2016-09-29 12:38:46.000 273 33708.90 103.46 17087.64 88888.00 2016-09-29 12:38:47.000 273 33708.88 103.48 17087.62 88888.00 2016-09-29 12:38:48.000 273 33708.92 103.47 17087.63 88888.00 2016-09-29 12:38:49.000 273 33708.95 103.47 17087.61 88888.00 2016-09-29 12:38:50.000 273 33708.93 103.44 17087.58 37792.33 2016-09-29 12:38:51.000 273 33708.96 103.41 17087.59 88888.00 2016-09-29 12:38:52.000 273 33708.96 103.44 17087.64 88888.00 2016-09-29 12:38:53.000 273 33708.96 103.45 17087.66 88888.00 2016-09-29 12:38:54.000 273 33708.97 103.41 17087.65 88888.00 2016-09-29 12:38:55.000 273 33709.01 103.40 17087.66 37792.55 2016-09-29 12:38:56.000 273 33709.03 103.41 17087.62 88888.00 2016-09-29 12:38:57.000 273 33709.04 103.43 17087.60 88888.00 2016-09-29 12:38:58.000 273 33709.02 103.42 17087.58 88888.00 2016-09-29 12:38:59.000 273 33709.03 103.43 17087.56 88888.00 2016-09-29 12:39:00.000 273 33709.06 103.44 17087.57 37792.48 2016-09-29 12:39:01.000 273 33709.09 103.46 17087.59 88888.00 2016-09-29 12:39:02.000 273 33709.12 103.46 17087.57 88888.00 2016-09-29 12:39:03.000 273 33709.14 103.46 17087.56 88888.00 2016-09-29 12:39:04.000 273 33709.07 103.47 17087.56 88888.00 2016-09-29 12:39:05.000 273 33709.05 103.45 17087.56 37792.47 2016-09-29 12:39:06.000 273 33709.06 103.46 17087.54 88888.00 2016-09-29 12:39:07.000 273 33709.04 103.51 17087.52 88888.00 2016-09-29 12:39:08.000 273 33709.02 103.49 17087.55 88888.00 2016-09-29 12:39:09.000 273 33708.98 103.45 17087.61 88888.00 2016-09-29 12:39:10.000 273 33708.95 103.43 17087.60 37792.46 2016-09-29 12:39:11.000 273 33708.91 103.44 17087.58 88888.00 2016-09-29 12:39:12.000 273 33708.87 103.45 17087.56 88888.00 2016-09-29 12:39:13.000 273 33708.80 103.42 17087.57 88888.00 2016-09-29 12:39:14.000 273 33708.76 103.44 17087.53 88888.00 2016-09-29 12:39:15.000 273 33708.78 103.43 17087.52 37792.30 2016-09-29 12:39:16.000 273 33708.74 103.43 17087.55 88888.00 2016-09-29 12:39:17.000 273 33708.72 103.45 17087.60 88888.00 2016-09-29 12:39:18.000 273 33708.69 103.46 17087.59 88888.00 2016-09-29 12:39:19.000 273 33708.63 103.48 17087.63 88888.00 2016-09-29 12:39:20.000 273 33708.57 103.44 17087.61 37792.16 2016-09-29 12:39:21.000 273 33708.49 103.40 17087.60 88888.00 2016-09-29 12:39:22.000 273 33708.48 103.39 17087.68 88888.00 2016-09-29 12:39:23.000 273 33708.44 103.35 17087.65 88888.00 2016-09-29 12:39:24.000 273 33708.44 103.34 17087.62 88888.00 2016-09-29 12:39:25.000 273 33708.42 103.35 17087.58 37792.04 2016-09-29 12:39:26.000 273 33708.38 103.38 17087.63 88888.00 2016-09-29 12:39:27.000 273 33708.37 103.39 17087.61 88888.00 2016-09-29 12:39:28.000 273 33708.41 103.41 17087.58 88888.00 2016-09-29 12:39:29.000 273 33708.39 103.38 17087.61 88888.00 2016-09-29 12:39:30.000 273 33708.37 103.38 17087.62 37791.86 2016-09-29 12:39:31.000 273 33708.37 103.42 17087.61 88888.00 2016-09-29 12:39:32.000 273 33708.39 103.41 17087.63 88888.00 2016-09-29 12:39:33.000 273 33708.37 103.40 17087.65 88888.00 2016-09-29 12:39:34.000 273 33708.38 103.37 17087.64 88888.00 2016-09-29 12:39:35.000 273 33708.38 103.40 17087.65 37791.94 2016-09-29 12:39:36.000 273 33708.35 103.39 17087.67 88888.00 2016-09-29 12:39:37.000 273 33708.36 103.40 17087.67 88888.00 2016-09-29 12:39:38.000 273 33708.35 103.43 17087.64 88888.00 2016-09-29 12:39:39.000 273 33708.31 103.44 17087.67 88888.00 2016-09-29 12:39:40.000 273 33708.29 103.45 17087.68 37791.90 2016-09-29 12:39:41.000 273 33708.28 103.43 17087.72 88888.00 2016-09-29 12:39:42.000 273 33708.23 103.42 17087.67 88888.00 2016-09-29 12:39:43.000 273 33708.20 103.44 17087.65 88888.00 2016-09-29 12:39:44.000 273 33708.23 103.42 17087.61 88888.00 2016-09-29 12:39:45.000 273 33708.25 103.50 17087.61 37791.86 2016-09-29 12:39:46.000 273 33708.24 103.53 17087.58 88888.00 2016-09-29 12:39:47.000 273 33708.23 103.57 17087.61 88888.00 2016-09-29 12:39:48.000 273 33708.25 103.57 17087.61 88888.00 2016-09-29 12:39:49.000 273 33708.22 103.60 17087.60 88888.00 2016-09-29 12:39:50.000 273 33708.24 103.67 17087.60 37791.80 2016-09-29 12:39:51.000 273 33708.32 103.71 17087.61 88888.00 2016-09-29 12:39:52.000 273 33708.32 103.70 17087.62 88888.00 2016-09-29 12:39:53.000 273 33708.32 103.73 17087.62 88888.00 2016-09-29 12:39:54.000 273 33708.33 103.70 17087.66 88888.00 2016-09-29 12:39:55.000 273 33708.34 103.76 17087.62 37791.93 2016-09-29 12:39:56.000 273 33708.38 103.81 17087.61 88888.00 2016-09-29 12:39:57.000 273 33708.42 103.83 17087.63 88888.00 2016-09-29 12:39:58.000 273 33708.45 103.86 17087.64 88888.00 2016-09-29 12:39:59.000 273 33708.45 103.90 17087.65 88888.00 2016-09-29 12:40:00.000 273 33708.47 103.97 17087.63 37791.96 2016-09-29 12:40:01.000 273 33708.52 104.00 17087.65 88888.00 2016-09-29 12:40:02.000 273 33708.54 104.01 17087.65 88888.00 2016-09-29 12:40:03.000 273 33708.57 103.99 17087.63 88888.00 2016-09-29 12:40:04.000 273 33708.62 104.02 17087.66 88888.00 2016-09-29 12:40:05.000 273 33708.64 104.05 17087.60 37792.06 2016-09-29 12:40:06.000 273 33708.66 104.02 17087.59 88888.00 2016-09-29 12:40:07.000 273 33708.74 104.03 17087.62 88888.00 2016-09-29 12:40:08.000 273 33708.74 104.02 17087.61 88888.00 2016-09-29 12:40:09.000 273 33708.78 104.06 17087.62 88888.00 2016-09-29 12:40:10.000 273 33708.86 104.07 17087.62 37792.27 2016-09-29 12:40:11.000 273 33708.92 104.07 17087.61 88888.00 2016-09-29 12:40:12.000 273 33708.94 104.02 17087.60 88888.00 2016-09-29 12:40:13.000 273 33709.02 103.98 17087.62 88888.00 2016-09-29 12:40:14.000 273 33709.08 103.93 17087.62 88888.00 2016-09-29 12:40:15.000 273 33709.13 103.94 17087.58 37792.55 2016-09-29 12:40:16.000 273 33709.13 103.92 17087.62 88888.00 2016-09-29 12:40:17.000 273 33709.14 103.94 17087.63 88888.00 2016-09-29 12:40:18.000 273 33709.15 103.96 17087.65 88888.00 2016-09-29 12:40:19.000 273 33709.16 103.98 17087.65 88888.00 2016-09-29 12:40:20.000 273 33709.17 103.97 17087.67 37792.60 2016-09-29 12:40:21.000 273 33709.18 104.00 17087.66 88888.00 2016-09-29 12:40:22.000 273 33709.17 104.00 17087.66 88888.00 2016-09-29 12:40:23.000 273 33709.18 103.96 17087.63 88888.00 2016-09-29 12:40:24.000 273 33709.14 103.95 17087.62 88888.00 2016-09-29 12:40:25.000 273 33709.12 103.99 17087.65 37792.54 2016-09-29 12:40:26.000 273 33709.13 104.03 17087.65 88888.00 2016-09-29 12:40:27.000 273 33709.12 104.00 17087.65 88888.00 2016-09-29 12:40:28.000 273 33709.09 104.03 17087.67 88888.00 2016-09-29 12:40:29.000 273 33709.05 104.01 17087.63 88888.00 2016-09-29 12:40:30.000 273 33709.04 104.07 17087.66 37792.49 2016-09-29 12:40:31.000 273 33709.04 104.13 17087.68 88888.00 2016-09-29 12:40:32.000 273 33709.01 104.14 17087.67 88888.00 2016-09-29 12:40:33.000 273 33708.99 104.14 17087.66 88888.00 2016-09-29 12:40:34.000 273 33709.00 104.14 17087.66 88888.00 2016-09-29 12:40:35.000 273 33709.04 104.15 17087.66 37792.39 2016-09-29 12:40:36.000 273 33709.05 104.18 17087.62 88888.00 2016-09-29 12:40:37.000 273 33709.02 104.26 17087.65 88888.00 2016-09-29 12:40:38.000 273 33709.05 104.27 17087.68 88888.00 2016-09-29 12:40:39.000 273 33709.11 104.29 17087.68 88888.00 2016-09-29 12:40:40.000 273 33709.11 104.29 17087.68 37792.44 2016-09-29 12:40:41.000 273 33709.08 104.32 17087.68 88888.00 2016-09-29 12:40:42.000 273 33709.09 104.32 17087.65 88888.00 2016-09-29 12:40:43.000 273 33709.09 104.32 17087.60 88888.00 2016-09-29 12:40:44.000 273 33709.09 104.34 17087.61 88888.00 2016-09-29 12:40:45.000 273 33709.13 104.39 17087.62 37792.58 2016-09-29 12:40:46.000 273 33709.16 104.37 17087.62 88888.00 2016-09-29 12:40:47.000 273 33709.16 104.36 17087.63 88888.00 2016-09-29 12:40:48.000 273 33709.14 104.38 17087.62 88888.00 2016-09-29 12:40:49.000 273 33709.10 104.40 17087.61 88888.00 2016-09-29 12:40:50.000 273 33709.10 104.43 17087.63 37792.46 2016-09-29 12:40:51.000 273 33709.08 104.48 17087.66 88888.00 2016-09-29 12:40:52.000 273 33709.04 104.49 17087.66 88888.00 2016-09-29 12:40:53.000 273 33709.02 104.47 17087.62 88888.00 2016-09-29 12:40:54.000 273 33709.05 104.51 17087.66 88888.00 2016-09-29 12:40:55.000 273 33709.02 104.48 17087.66 37792.48 2016-09-29 12:40:56.000 273 33708.96 104.50 17087.64 88888.00 2016-09-29 12:40:57.000 273 33708.96 104.58 17087.64 88888.00 2016-09-29 12:40:58.000 273 33708.95 104.57 17087.63 88888.00 2016-09-29 12:40:59.000 273 33708.91 104.53 17087.64 88888.00 2016-09-29 12:41:00.000 273 33708.91 104.57 17087.66 37792.43 2016-09-29 12:41:01.000 273 33708.94 104.57 17087.68 88888.00 2016-09-29 12:41:02.000 273 33708.97 104.61 17087.68 88888.00 2016-09-29 12:41:03.000 273 33708.94 104.59 17087.65 88888.00 2016-09-29 12:41:04.000 273 33708.94 104.57 17087.63 88888.00 2016-09-29 12:41:05.000 273 33708.97 104.58 17087.61 37792.27 2016-09-29 12:41:06.000 273 33708.96 104.60 17087.63 88888.00 2016-09-29 12:41:07.000 273 33708.95 104.59 17087.64 88888.00 2016-09-29 12:41:08.000 273 33708.98 104.64 17087.65 88888.00 2016-09-29 12:41:09.000 273 33708.93 104.67 17087.68 88888.00 2016-09-29 12:41:10.000 273 33708.88 104.65 17087.66 37792.29 2016-09-29 12:41:11.000 273 33708.86 104.66 17087.66 88888.00 2016-09-29 12:41:12.000 273 33708.86 104.70 17087.66 88888.00 2016-09-29 12:41:13.000 273 33708.84 104.69 17087.63 88888.00 2016-09-29 12:41:14.000 273 33708.83 104.72 17087.61 88888.00 2016-09-29 12:41:15.000 273 33708.83 104.76 17087.60 37792.33 2016-09-29 12:41:16.000 273 33708.80 104.79 17087.64 88888.00 2016-09-29 12:41:17.000 273 33708.78 104.84 17087.64 88888.00 2016-09-29 12:41:18.000 273 33708.78 104.89 17087.62 88888.00 2016-09-29 12:41:19.000 273 33708.79 104.88 17087.60 88888.00 2016-09-29 12:41:20.000 273 33708.83 104.87 17087.61 37792.14 2016-09-29 12:41:21.000 273 33708.85 104.90 17087.62 88888.00 2016-09-29 12:41:22.000 273 33708.91 104.94 17087.59 88888.00 2016-09-29 12:41:23.000 273 33708.92 104.96 17087.61 88888.00 2016-09-29 12:41:24.000 273 33708.95 104.97 17087.63 88888.00 2016-09-29 12:41:25.000 273 33708.89 105.00 17087.61 37792.26 2016-09-29 12:41:26.000 273 33708.90 105.01 17087.62 88888.00 2016-09-29 12:41:27.000 273 33708.94 105.02 17087.62 88888.00 2016-09-29 12:41:28.000 273 33708.99 105.00 17087.62 88888.00 2016-09-29 12:41:29.000 273 33709.07 105.02 17087.62 88888.00 2016-09-29 12:41:30.000 273 33709.06 104.97 17087.58 37792.37 2016-09-29 12:41:31.000 273 33709.12 104.96 17087.60 88888.00 2016-09-29 12:41:32.000 273 33709.17 104.92 17087.62 88888.00 2016-09-29 12:41:33.000 273 33709.19 104.92 17087.62 88888.00 2016-09-29 12:41:34.000 273 33709.20 104.93 17087.60 88888.00 2016-09-29 12:41:35.000 273 33709.22 104.96 17087.58 37792.49 2016-09-29 12:41:36.000 273 33709.22 104.93 17087.56 88888.00 2016-09-29 12:41:37.000 273 33709.24 104.91 17087.56 88888.00 2016-09-29 12:41:38.000 273 33709.25 104.86 17087.54 88888.00 2016-09-29 12:41:39.000 273 33709.29 104.84 17087.52 88888.00 2016-09-29 12:41:40.000 273 33709.26 104.83 17087.56 37792.60 2016-09-29 12:41:41.000 273 33709.24 104.80 17087.54 88888.00 2016-09-29 12:41:42.000 273 33709.22 104.84 17087.52 88888.00 2016-09-29 12:41:43.000 273 33709.25 104.79 17087.53 88888.00 2016-09-29 12:41:44.000 273 33709.32 104.76 17087.53 88888.00 2016-09-29 12:41:45.000 273 33709.33 104.78 17087.58 37792.77 2016-09-29 12:41:46.000 273 33709.36 104.74 17087.59 88888.00 2016-09-29 12:41:47.000 273 33709.39 104.72 17087.58 88888.00 2016-09-29 12:41:48.000 273 33709.40 104.68 17087.57 88888.00 2016-09-29 12:41:49.000 273 33709.44 104.58 17087.61 88888.00 2016-09-29 12:41:50.000 273 33709.48 104.51 17087.60 37792.69 2016-09-29 12:41:51.000 273 33709.51 104.42 17087.59 88888.00 2016-09-29 12:41:52.000 273 33709.57 104.40 17087.63 88888.00 2016-09-29 12:41:53.000 273 33709.59 104.37 17087.63 88888.00 2016-09-29 12:41:54.000 273 33709.60 104.29 17087.61 88888.00 2016-09-29 12:41:55.000 273 33709.62 104.21 17087.60 37792.89 2016-09-29 12:41:56.000 273 33709.57 104.09 17087.61 88888.00 2016-09-29 12:41:57.000 273 33709.60 104.09 17087.64 88888.00 2016-09-29 12:41:58.000 273 33709.61 104.04 17087.64 88888.00 2016-09-29 12:41:59.000 273 33709.54 103.93 17087.58 88888.00 2016-09-29 12:42:00.000 273 33709.53 103.86 17087.58 37792.97 2016-09-29 12:42:01.000 273 33709.50 103.81 17087.59 88888.00 2016-09-29 12:42:02.000 273 33709.50 103.79 17087.58 88888.00 2016-09-29 12:42:03.000 273 33709.45 103.72 17087.57 88888.00 2016-09-29 12:42:04.000 273 33709.34 103.65 17087.56 88888.00 2016-09-29 12:42:05.000 273 33709.32 103.62 17087.57 37792.91 2016-09-29 12:42:06.000 273 33709.33 103.58 17087.62 88888.00 2016-09-29 12:42:07.000 273 33709.26 103.52 17087.62 88888.00 2016-09-29 12:42:08.000 273 33709.14 103.46 17087.59 88888.00 2016-09-29 12:42:09.000 273 33709.04 103.45 17087.61 88888.00 2016-09-29 12:42:10.000 273 33708.94 103.43 17087.62 37792.67 2016-09-29 12:42:11.000 273 33708.89 103.39 17087.64 88888.00 2016-09-29 12:42:12.000 273 33708.80 103.32 17087.69 88888.00 2016-09-29 12:42:13.000 273 33708.72 103.38 17087.70 88888.00 2016-09-29 12:42:14.000 273 33708.67 103.38 17087.70 88888.00 2016-09-29 12:42:15.000 273 33708.58 103.35 17087.72 37792.33 2016-09-29 12:42:16.000 273 33708.50 103.32 17087.77 88888.00 2016-09-29 12:42:17.000 273 33708.40 103.32 17087.74 88888.00 2016-09-29 12:42:18.000 273 33708.36 103.31 17087.72 88888.00 2016-09-29 12:42:19.000 273 33708.35 103.30 17087.73 88888.00 2016-09-29 12:42:20.000 273 33708.34 103.29 17087.75 37792.01 2016-09-29 12:42:21.000 273 33708.36 103.28 17087.77 88888.00 2016-09-29 12:42:22.000 273 33708.38 103.28 17087.78 88888.00 2016-09-29 12:42:23.000 273 33708.41 103.24 17087.78 88888.00 2016-09-29 12:42:24.000 273 33708.41 103.24 17087.78 88888.00 2016-09-29 12:42:25.000 273 33708.44 103.27 17087.80 37792.00 2016-09-29 12:42:26.000 273 33708.46 103.27 17087.83 88888.00 2016-09-29 12:42:27.000 273 33708.49 103.22 17087.85 88888.00 2016-09-29 12:42:28.000 273 33708.45 103.22 17087.86 88888.00 2016-09-29 12:42:29.000 273 33708.40 103.19 17087.89 88888.00 2016-09-29 12:42:30.000 273 33708.39 103.18 17087.91 37791.97 2016-09-29 12:42:31.000 273 33708.36 103.24 17087.90 88888.00 2016-09-29 12:42:32.000 273 33708.33 103.24 17087.92 88888.00 2016-09-29 12:42:33.000 273 33708.30 103.20 17087.90 88888.00 2016-09-29 12:42:34.000 273 33708.35 103.20 17087.91 88888.00 2016-09-29 12:42:35.000 273 33708.34 103.25 17087.88 37792.05 2016-09-29 12:42:36.000 273 33708.35 103.19 17087.89 88888.00 2016-09-29 12:42:37.000 273 33708.33 103.19 17087.89 88888.00 2016-09-29 12:42:38.000 273 33708.40 103.22 17087.86 88888.00 2016-09-29 12:42:39.000 273 33708.40 103.32 17087.87 88888.00 2016-09-29 12:42:40.000 273 33708.43 103.37 17087.90 37792.03 2016-09-29 12:42:41.000 273 33708.41 103.38 17087.87 88888.00 2016-09-29 12:42:42.000 273 33708.41 103.38 17087.87 88888.00 2016-09-29 12:42:43.000 273 33708.42 103.38 17087.85 88888.00 2016-09-29 12:42:44.000 273 33708.44 103.39 17087.85 88888.00 2016-09-29 12:42:45.000 273 33708.46 103.42 17087.89 37792.19 2016-09-29 12:42:46.000 273 33708.46 103.43 17087.90 88888.00 2016-09-29 12:42:47.000 273 33708.51 103.46 17087.90 88888.00 2016-09-29 12:42:48.000 273 33708.53 103.51 17087.86 88888.00 2016-09-29 12:42:49.000 273 33708.56 103.51 17087.86 88888.00 2016-09-29 12:42:50.000 273 33708.55 103.48 17087.85 37792.11 2016-09-29 12:42:51.000 273 33708.54 103.52 17087.86 88888.00 2016-09-29 12:42:52.000 273 33708.52 103.57 17087.86 88888.00 2016-09-29 12:42:53.000 273 33708.56 103.56 17087.88 88888.00 2016-09-29 12:42:54.000 273 33708.58 103.56 17087.91 88888.00 2016-09-29 12:42:55.000 273 33708.55 103.56 17087.89 37792.30 2016-09-29 12:42:56.000 273 33708.52 103.60 17087.95 88888.00 2016-09-29 12:42:57.000 273 33708.58 103.61 17087.96 88888.00 2016-09-29 12:42:58.000 273 33708.55 103.64 17087.90 88888.00 2016-09-29 12:42:59.000 273 33708.64 103.69 17087.92 88888.00 2016-09-29 12:43:00.000 273 33708.62 103.72 17087.97 37792.13 2016-09-29 12:43:01.000 273 33708.59 103.79 17087.95 88888.00 2016-09-29 12:43:02.000 273 33708.58 103.78 17087.92 88888.00 2016-09-29 12:43:03.000 273 33708.60 103.78 17087.89 88888.00 2016-09-29 12:43:04.000 273 33708.60 103.81 17087.94 88888.00 2016-09-29 12:43:05.000 273 33708.64 103.79 17087.94 37792.20 2016-09-29 12:43:06.000 273 33708.66 103.81 17087.89 88888.00 2016-09-29 12:43:07.000 273 33708.65 103.87 17087.92 88888.00 2016-09-29 12:43:08.000 273 33708.68 103.88 17087.91 88888.00 2016-09-29 12:43:09.000 273 33708.68 103.88 17087.91 88888.00 2016-09-29 12:43:10.000 273 33708.67 103.87 17087.88 37792.29 2016-09-29 12:43:11.000 273 33708.68 103.89 17087.89 88888.00 2016-09-29 12:43:12.000 273 33708.68 103.89 17087.92 88888.00 2016-09-29 12:43:13.000 273 33708.71 103.90 17087.93 88888.00 2016-09-29 12:43:14.000 273 33708.69 103.93 17087.97 88888.00 2016-09-29 12:43:15.000 273 33708.67 103.88 17087.93 37792.31 2016-09-29 12:43:16.000 273 33708.62 103.84 17087.91 88888.00 2016-09-29 12:43:17.000 273 33708.58 103.83 17087.83 88888.00 2016-09-29 12:43:18.000 273 33708.56 103.78 17087.83 88888.00 2016-09-29 12:43:19.000 273 33708.58 103.78 17087.87 88888.00 2016-09-29 12:43:20.000 273 33708.56 103.80 17087.86 37792.27 2016-09-29 12:43:21.000 273 33708.54 103.81 17087.83 88888.00 2016-09-29 12:43:22.000 273 33708.49 103.82 17087.85 88888.00 2016-09-29 12:43:23.000 273 33708.46 103.77 17087.85 88888.00 2016-09-29 12:43:24.000 273 33708.43 103.77 17087.88 88888.00 2016-09-29 12:43:25.000 273 33708.43 103.79 17087.92 37792.04 2016-09-29 12:43:26.000 273 33708.41 103.76 17087.89 88888.00 2016-09-29 12:43:27.000 273 33708.37 103.78 17087.86 88888.00 2016-09-29 12:43:28.000 273 33708.40 103.76 17087.85 88888.00 2016-09-29 12:43:29.000 273 33708.44 103.71 17087.83 88888.00 2016-09-29 12:43:30.000 273 33708.47 103.67 17087.87 37791.99 2016-09-29 12:43:31.000 273 33708.51 103.58 17087.87 88888.00 2016-09-29 12:43:32.000 273 33708.50 103.57 17087.87 88888.00 2016-09-29 12:43:33.000 273 33708.53 103.52 17087.84 88888.00 2016-09-29 12:43:34.000 273 33708.53 103.46 17087.85 88888.00 2016-09-29 12:43:35.000 273 33708.56 103.44 17087.79 37792.18 2016-09-29 12:43:36.000 273 33708.58 103.43 17087.82 88888.00 2016-09-29 12:43:37.000 273 33708.62 103.37 17087.84 88888.00 2016-09-29 12:43:38.000 273 33708.65 103.28 17087.86 88888.00 2016-09-29 12:43:39.000 273 33708.66 103.27 17087.88 88888.00 2016-09-29 12:43:40.000 273 33708.65 103.20 17087.86 37792.19 2016-09-29 12:43:41.000 273 33708.65 103.18 17087.85 88888.00 2016-09-29 12:43:42.000 273 33708.66 103.20 17087.83 88888.00 2016-09-29 12:43:43.000 273 33708.65 103.18 17087.89 88888.00 2016-09-29 12:43:44.000 273 33708.63 103.12 17087.87 88888.00 2016-09-29 12:43:45.000 273 33708.60 103.03 17087.86 37792.23 2016-09-29 12:43:46.000 273 33708.54 102.99 17087.85 88888.00 2016-09-29 12:43:47.000 273 33708.45 103.01 17087.89 88888.00 2016-09-29 12:43:48.000 273 33708.42 102.99 17087.88 88888.00 2016-09-29 12:43:49.000 273 33708.38 102.99 17087.88 88888.00 2016-09-29 12:43:50.000 273 33708.28 102.98 17087.88 37792.04 2016-09-29 12:43:51.000 273 33708.24 102.96 17087.88 88888.00 2016-09-29 12:43:52.000 273 33708.21 102.96 17087.86 88888.00 2016-09-29 12:43:53.000 273 33708.14 102.91 17087.90 88888.00 2016-09-29 12:43:54.000 273 33708.07 102.86 17087.94 88888.00 2016-09-29 12:43:55.000 273 33708.03 102.90 17087.92 37791.88 2016-09-29 12:43:56.000 273 33708.05 102.90 17087.89 88888.00 2016-09-29 12:43:57.000 273 33708.01 102.87 17087.95 88888.00 2016-09-29 12:43:58.000 273 33707.97 102.87 17087.94 88888.00 2016-09-29 12:43:59.000 273 33707.92 102.85 17087.95 88888.00 2016-09-29 12:44:00.000 273 33707.88 102.84 17087.96 37791.73 2016-09-29 12:44:01.000 273 33707.87 102.80 17088.00 88888.00 2016-09-29 12:44:02.000 273 33707.86 102.77 17088.02 88888.00 2016-09-29 12:44:03.000 273 33707.84 102.76 17088.05 88888.00 2016-09-29 12:44:04.000 273 33707.81 102.74 17088.05 88888.00 2016-09-29 12:44:05.000 273 33707.83 102.79 17088.06 37791.52 2016-09-29 12:44:06.000 273 33707.84 102.80 17088.08 88888.00 2016-09-29 12:44:07.000 273 33707.80 102.75 17088.07 88888.00 2016-09-29 12:44:08.000 273 33707.78 102.73 17088.03 88888.00 2016-09-29 12:44:09.000 273 33707.80 102.70 17088.05 88888.00 2016-09-29 12:44:10.000 273 33707.84 102.68 17088.09 37791.60 2016-09-29 12:44:11.000 273 33707.91 102.65 17088.08 88888.00 2016-09-29 12:44:12.000 273 33707.94 102.59 17088.05 88888.00 2016-09-29 12:44:13.000 273 33707.94 102.58 17088.06 88888.00 2016-09-29 12:44:14.000 273 33707.91 102.51 17088.07 88888.00 2016-09-29 12:44:15.000 273 33707.89 102.52 17088.03 37791.68 2016-09-29 12:44:16.000 273 33707.96 102.53 17088.06 88888.00 2016-09-29 12:44:17.000 273 33707.95 102.46 17088.03 88888.00 2016-09-29 12:44:18.000 273 33707.90 102.43 17088.02 88888.00 2016-09-29 12:44:19.000 273 33707.93 102.45 17087.97 88888.00 2016-09-29 12:44:20.000 273 33707.92 102.37 17087.95 37791.71 2016-09-29 12:44:21.000 273 33707.93 102.39 17087.99 88888.00 2016-09-29 12:44:22.000 273 33707.90 102.32 17088.00 88888.00 2016-09-29 12:44:23.000 273 33707.91 102.29 17088.00 88888.00 2016-09-29 12:44:24.000 273 33707.96 102.24 17087.98 88888.00 2016-09-29 12:44:25.000 273 33708.00 102.22 17087.99 37791.68 2016-09-29 12:44:26.000 273 33707.97 102.18 17088.04 88888.00 2016-09-29 12:44:27.000 273 33707.97 102.16 17088.05 88888.00 2016-09-29 12:44:28.000 273 33707.96 102.14 17088.06 88888.00 2016-09-29 12:44:29.000 273 33707.99 102.15 17088.08 88888.00 2016-09-29 12:44:30.000 273 33708.00 102.11 17088.04 37791.89 2016-09-29 12:44:31.000 273 33708.06 102.08 17088.07 88888.00 2016-09-29 12:44:32.000 273 33708.03 102.08 17088.05 88888.00 2016-09-29 12:44:33.000 273 33708.03 102.08 17088.06 88888.00 2016-09-29 12:44:34.000 273 33708.01 102.08 17088.05 88888.00 2016-09-29 12:44:35.000 273 33707.96 102.05 17088.05 37791.76 2016-09-29 12:44:36.000 273 33707.94 102.04 17088.04 88888.00 2016-09-29 12:44:37.000 273 33707.97 102.05 17088.04 88888.00 2016-09-29 12:44:38.000 273 33707.98 102.08 17088.06 88888.00 2016-09-29 12:44:39.000 273 33707.97 102.08 17088.05 88888.00 2016-09-29 12:44:40.000 273 33708.01 102.08 17088.06 37791.80 2016-09-29 12:44:41.000 273 33708.00 102.07 17088.07 88888.00 2016-09-29 12:44:42.000 273 33707.99 101.99 17088.05 88888.00 2016-09-29 12:44:43.000 273 33707.98 101.95 17088.05 88888.00 2016-09-29 12:44:44.000 273 33708.03 101.92 17088.08 88888.00 2016-09-29 12:44:45.000 273 33708.03 101.85 17088.10 37791.81 2016-09-29 12:44:46.000 273 33708.05 101.79 17088.10 88888.00 2016-09-29 12:44:47.000 273 33708.10 101.78 17088.11 88888.00 2016-09-29 12:44:48.000 273 33708.09 101.77 17088.11 88888.00 2016-09-29 12:44:49.000 273 33708.04 101.77 17088.08 88888.00 2016-09-29 12:44:50.000 273 33708.02 101.72 17088.08 37791.77 2016-09-29 12:44:51.000 273 33708.02 101.62 17088.05 88888.00 2016-09-29 12:44:52.000 273 33708.00 101.58 17088.09 88888.00 2016-09-29 12:44:53.000 273 33708.01 101.59 17088.09 88888.00 2016-09-29 12:44:54.000 273 33707.99 101.59 17088.14 88888.00 2016-09-29 12:44:55.000 273 33707.97 101.55 17088.09 37791.80 2016-09-29 12:44:56.000 273 33707.95 101.52 17088.08 88888.00 2016-09-29 12:44:57.000 273 33707.89 101.47 17088.14 88888.00 2016-09-29 12:44:58.000 273 33707.87 101.47 17088.14 88888.00 2016-09-29 12:44:59.000 273 33707.88 101.44 17088.17 88888.00 2016-09-29 12:45:00.000 273 33707.86 101.47 17088.19 37791.69 2016-09-29 12:45:01.000 273 33707.85 101.42 17088.20 88888.00 2016-09-29 12:45:02.000 273 33707.85 101.42 17088.17 88888.00 2016-09-29 12:45:03.000 273 33707.83 101.37 17088.13 88888.00 2016-09-29 12:45:04.000 273 33707.84 101.38 17088.13 88888.00 2016-09-29 12:45:05.000 273 33707.81 101.30 17088.11 37791.69 2016-09-29 12:45:06.000 273 33707.83 101.27 17088.13 88888.00 2016-09-29 12:45:07.000 273 33707.83 101.24 17088.15 88888.00 2016-09-29 12:45:08.000 273 33707.83 101.19 17088.20 88888.00 2016-09-29 12:45:09.000 273 33707.81 101.17 17088.19 88888.00 2016-09-29 12:45:10.000 273 33707.84 101.13 17088.22 37791.63 2016-09-29 12:45:11.000 273 33707.88 101.08 17088.19 88888.00 2016-09-29 12:45:12.000 273 33707.88 101.03 17088.18 88888.00 2016-09-29 12:45:13.000 273 33707.91 101.01 17088.20 88888.00 2016-09-29 12:45:14.000 273 33707.91 100.97 17088.20 88888.00 2016-09-29 12:45:15.000 273 33707.96 100.97 17088.18 37791.75 2016-09-29 12:45:16.000 273 33707.99 100.96 17088.17 88888.00 2016-09-29 12:45:17.000 273 33708.01 100.95 17088.21 88888.00 2016-09-29 12:45:18.000 273 33707.97 100.89 17088.24 88888.00 2016-09-29 12:45:19.000 273 33707.93 100.84 17088.24 88888.00 2016-09-29 12:45:20.000 273 33707.91 100.78 17088.23 37791.75 2016-09-29 12:45:21.000 273 33707.93 100.73 17088.20 88888.00 2016-09-29 12:45:22.000 273 33707.90 100.67 17088.20 88888.00 2016-09-29 12:45:23.000 273 33707.91 100.64 17088.19 88888.00 2016-09-29 12:45:24.000 273 33707.88 100.59 17088.21 88888.00 2016-09-29 12:45:25.000 273 33707.86 100.49 17088.22 37791.80 2016-09-29 12:45:26.000 273 33707.79 100.44 17088.24 88888.00 2016-09-29 12:45:27.000 273 33707.74 100.39 17088.25 88888.00 2016-09-29 12:45:28.000 273 33707.77 100.38 17088.23 88888.00 2016-09-29 12:45:29.000 273 33707.77 100.36 17088.28 88888.00 2016-09-29 12:45:30.000 273 33707.70 100.34 17088.29 37791.69 2016-09-29 12:45:31.000 273 33707.68 100.37 17088.32 88888.00 2016-09-29 12:45:32.000 273 33707.62 100.37 17088.28 88888.00 2016-09-29 12:45:33.000 273 33707.55 100.32 17088.27 88888.00 2016-09-29 12:45:34.000 273 33707.50 100.28 17088.27 88888.00 2016-09-29 12:45:35.000 273 33707.47 100.22 17088.34 37791.63 2016-09-29 12:45:36.000 273 33707.42 100.20 17088.37 88888.00 2016-09-29 12:45:37.000 273 33707.41 100.19 17088.39 88888.00 2016-09-29 12:45:38.000 273 33707.41 100.14 17088.36 88888.00 2016-09-29 12:45:39.000 273 33707.39 100.16 17088.37 88888.00 2016-09-29 12:45:40.000 273 33707.34 100.11 17088.37 37791.49 2016-09-29 12:45:41.000 273 33707.33 100.15 17088.37 88888.00 2016-09-29 12:45:42.000 273 33707.35 100.10 17088.35 88888.00 2016-09-29 12:45:43.000 273 33707.32 100.07 17088.37 88888.00 2016-09-29 12:45:44.000 273 33707.31 100.07 17088.37 88888.00 2016-09-29 12:45:45.000 273 33707.25 100.03 17088.37 37791.37 2016-09-29 12:45:46.000 273 33707.26 100.01 17088.37 88888.00 2016-09-29 12:45:47.000 273 33707.24 100.01 17088.41 88888.00 2016-09-29 12:45:48.000 273 33707.18 99.99 17088.41 88888.00 2016-09-29 12:45:49.000 273 33707.16 99.99 17088.42 88888.00 2016-09-29 12:45:50.000 273 33707.13 99.98 17088.38 37791.19 2016-09-29 12:45:51.000 273 33707.15 99.97 17088.40 88888.00 2016-09-29 12:45:52.000 273 33707.11 99.98 17088.40 88888.00 2016-09-29 12:45:53.000 273 33707.12 99.98 17088.39 88888.00 2016-09-29 12:45:54.000 273 33707.12 99.96 17088.40 88888.00 2016-09-29 12:45:55.000 273 33707.12 99.95 17088.41 37791.10 2016-09-29 12:45:56.000 273 33707.09 99.97 17088.42 88888.00 2016-09-29 12:45:57.000 273 33707.13 99.96 17088.46 88888.00 2016-09-29 12:45:58.000 273 33707.17 99.95 17088.51 88888.00 2016-09-29 12:45:59.000 273 33707.18 99.92 17088.47 88888.00 2016-09-29 12:46:00.000 273 33707.21 99.94 17088.46 37791.21 2016-09-29 12:46:01.000 273 33707.24 99.94 17088.45 88888.00 2016-09-29 12:46:02.000 273 33707.22 99.93 17088.47 88888.00 2016-09-29 12:46:03.000 273 33707.25 99.92 17088.42 88888.00 2016-09-29 12:46:04.000 273 33707.32 99.91 17088.39 88888.00 2016-09-29 12:46:05.000 273 33707.32 99.90 17088.42 37791.29 2016-09-29 12:46:06.000 273 33707.34 99.86 17088.44 88888.00 2016-09-29 12:46:07.000 273 33707.36 99.82 17088.43 88888.00 2016-09-29 12:46:08.000 273 33707.38 99.81 17088.43 88888.00 2016-09-29 12:46:09.000 273 33707.39 99.82 17088.42 88888.00 2016-09-29 12:46:10.000 273 33707.40 99.84 17088.43 37791.39 2016-09-29 12:46:11.000 273 33707.34 99.79 17088.47 88888.00 2016-09-29 12:46:12.000 273 33707.32 99.80 17088.49 88888.00 2016-09-29 12:46:13.000 273 33707.30 99.81 17088.49 88888.00 2016-09-29 12:46:14.000 273 33707.31 99.81 17088.45 88888.00 2016-09-29 12:46:15.000 273 33707.29 99.85 17088.46 37791.43 2016-09-29 12:46:16.000 273 33707.20 99.86 17088.46 88888.00 2016-09-29 12:46:17.000 273 33707.17 99.87 17088.45 88888.00 2016-09-29 12:46:18.000 273 33707.14 99.87 17088.45 88888.00 2016-09-29 12:46:19.000 273 33707.09 99.89 17088.47 88888.00 2016-09-29 12:46:20.000 273 33707.09 99.88 17088.51 37791.26 2016-09-29 12:46:21.000 273 33707.06 99.90 17088.53 88888.00 2016-09-29 12:46:22.000 273 33707.01 99.96 17088.53 88888.00 2016-09-29 12:46:23.000 273 33706.98 99.98 17088.55 88888.00 2016-09-29 12:46:24.000 273 33706.95 100.02 17088.55 88888.00 2016-09-29 12:46:25.000 273 33706.95 100.01 17088.57 37791.05 2016-09-29 12:46:26.000 273 33706.90 100.01 17088.54 88888.00 2016-09-29 12:46:27.000 273 33706.92 100.08 17088.54 88888.00 2016-09-29 12:46:28.000 273 33706.92 100.17 17088.56 88888.00 2016-09-29 12:46:29.000 273 33706.88 100.23 17088.59 88888.00 2016-09-29 12:46:30.000 273 33706.89 100.26 17088.60 37791.07 2016-09-29 12:46:31.000 273 33706.92 100.29 17088.64 88888.00 2016-09-29 12:46:32.000 273 33706.95 100.37 17088.64 88888.00 2016-09-29 12:46:33.000 273 33706.95 100.47 17088.62 88888.00 2016-09-29 12:46:34.000 273 33706.94 100.48 17088.57 88888.00 2016-09-29 12:46:35.000 273 33706.97 100.46 17088.59 37791.04 2016-09-29 12:46:36.000 273 33706.97 100.51 17088.59 88888.00 2016-09-29 12:46:37.000 273 33707.03 100.53 17088.56 88888.00 2016-09-29 12:46:38.000 273 33706.97 100.58 17088.60 88888.00 2016-09-29 12:46:39.000 273 33707.00 100.61 17088.61 88888.00 2016-09-29 12:46:40.000 273 33707.03 100.67 17088.62 37791.12 2016-09-29 12:46:41.000 273 33707.01 100.66 17088.63 88888.00 2016-09-29 12:46:42.000 273 33706.99 100.67 17088.60 88888.00 2016-09-29 12:46:43.000 273 33706.99 100.63 17088.58 88888.00 2016-09-29 12:46:44.000 273 33706.98 100.68 17088.58 88888.00 2016-09-29 12:46:45.000 273 33707.00 100.72 17088.61 37791.13 2016-09-29 12:46:46.000 273 33706.98 100.68 17088.61 88888.00 2016-09-29 12:46:47.000 273 33706.99 100.66 17088.61 88888.00 2016-09-29 12:46:48.000 273 33706.97 100.65 17088.65 88888.00 2016-09-29 12:46:49.000 273 33706.97 100.64 17088.65 88888.00 2016-09-29 12:46:50.000 273 33706.96 100.66 17088.60 37791.08 2016-09-29 12:46:51.000 273 33706.96 100.70 17088.62 88888.00 2016-09-29 12:46:52.000 273 33706.99 100.67 17088.62 88888.00 2016-09-29 12:46:53.000 273 33706.99 100.67 17088.65 88888.00 2016-09-29 12:46:54.000 273 33706.98 100.66 17088.66 88888.00 2016-09-29 12:46:55.000 273 33706.97 100.67 17088.63 37791.06 2016-09-29 12:46:56.000 273 33706.95 100.68 17088.61 88888.00 2016-09-29 12:46:57.000 273 33706.95 100.73 17088.60 88888.00 2016-09-29 12:46:58.000 273 33706.97 100.72 17088.59 88888.00 2016-09-29 12:46:59.000 273 33706.92 100.73 17088.60 88888.00 2016-09-29 12:47:00.000 273 33706.91 100.74 17088.59 37791.11 2016-09-29 12:47:01.000 273 33706.95 100.76 17088.63 88888.00 2016-09-29 12:47:02.000 273 33706.97 100.77 17088.61 88888.00 2016-09-29 12:47:03.000 273 33706.95 100.79 17088.58 88888.00 2016-09-29 12:47:04.000 273 33706.97 100.79 17088.57 88888.00 2016-09-29 12:47:05.000 273 33706.99 100.82 17088.55 37791.15 2016-09-29 12:47:06.000 273 33707.02 100.83 17088.57 88888.00 2016-09-29 12:47:07.000 273 33707.00 100.83 17088.60 88888.00 2016-09-29 12:47:08.000 273 33707.01 100.85 17088.60 88888.00 2016-09-29 12:47:09.000 273 33707.01 100.91 17088.56 88888.00 2016-09-29 12:47:10.000 273 33707.00 100.93 17088.58 37791.08 2016-09-29 12:47:11.000 273 33706.95 100.94 17088.56 88888.00 2016-09-29 12:47:12.000 273 33706.91 100.91 17088.56 88888.00 2016-09-29 12:47:13.000 273 33706.89 100.96 17088.56 88888.00 2016-09-29 12:47:14.000 273 33706.88 100.95 17088.58 88888.00 2016-09-29 12:47:15.000 273 33706.87 100.98 17088.59 37791.02 2016-09-29 12:47:16.000 273 33706.86 101.01 17088.57 88888.00 2016-09-29 12:47:17.000 273 33706.87 101.01 17088.60 88888.00 2016-09-29 12:47:18.000 273 33706.89 101.02 17088.60 88888.00 2016-09-29 12:47:19.000 273 33706.90 101.03 17088.59 88888.00 2016-09-29 12:47:20.000 273 33706.93 101.02 17088.60 37790.98 2016-09-29 12:47:21.000 273 33706.94 101.09 17088.58 88888.00 2016-09-29 12:47:22.000 273 33706.98 101.12 17088.58 88888.00 2016-09-29 12:47:23.000 273 33707.05 101.16 17088.61 88888.00 2016-09-29 12:47:24.000 273 33707.10 101.20 17088.61 88888.00 2016-09-29 12:47:25.000 273 33707.11 101.21 17088.61 37791.12 2016-09-29 12:47:26.000 273 33707.15 101.24 17088.58 88888.00 2016-09-29 12:47:27.000 273 33707.11 101.25 17088.56 88888.00 2016-09-29 12:47:28.000 273 33707.19 101.28 17088.53 88888.00 2016-09-29 12:47:29.000 273 33707.27 101.28 17088.51 88888.00 2016-09-29 12:47:30.000 273 33707.31 101.25 17088.56 37791.28 2016-09-29 12:47:31.000 273 33707.34 101.31 17088.58 88888.00 2016-09-29 12:47:32.000 273 33707.32 101.29 17088.56 88888.00 2016-09-29 12:47:33.000 273 33707.31 101.27 17088.54 88888.00 2016-09-29 12:47:34.000 273 33707.35 101.26 17088.54 88888.00 2016-09-29 12:47:35.000 273 33707.38 101.26 17088.51 37791.45 2016-09-29 12:47:36.000 273 33707.39 101.25 17088.53 88888.00 2016-09-29 12:47:37.000 273 33707.35 101.26 17088.53 88888.00 2016-09-29 12:47:38.000 273 33707.37 101.28 17088.52 88888.00 2016-09-29 12:47:39.000 273 33707.39 101.29 17088.50 88888.00 2016-09-29 12:47:40.000 273 33707.40 101.26 17088.51 37791.41 2016-09-29 12:47:41.000 273 33707.34 101.25 17088.50 88888.00 2016-09-29 12:47:42.000 273 33707.30 101.26 17088.52 88888.00 2016-09-29 12:47:43.000 273 33707.25 101.28 17088.54 88888.00 2016-09-29 12:47:44.000 273 33707.20 101.25 17088.58 88888.00 2016-09-29 12:47:45.000 273 33707.23 101.22 17088.57 37791.30 2016-09-29 12:47:46.000 273 33707.21 101.21 17088.57 88888.00 2016-09-29 12:47:47.000 273 33707.19 101.20 17088.56 88888.00 2016-09-29 12:47:48.000 273 33707.16 101.16 17088.54 88888.00 2016-09-29 12:47:49.000 273 33707.13 101.15 17088.52 88888.00 2016-09-29 12:47:50.000 273 33707.09 101.21 17088.52 37791.22 2016-09-29 12:47:51.000 273 33707.07 101.22 17088.54 88888.00 2016-09-29 12:47:52.000 273 33707.04 101.22 17088.56 88888.00 2016-09-29 12:47:53.000 273 33707.06 101.25 17088.56 88888.00 2016-09-29 12:47:54.000 273 33707.02 101.19 17088.59 88888.00 2016-09-29 12:47:55.000 273 33707.00 101.16 17088.59 37791.22 2016-09-29 12:47:56.000 273 33707.01 101.20 17088.60 88888.00 2016-09-29 12:47:57.000 273 33707.00 101.20 17088.60 88888.00 2016-09-29 12:47:58.000 273 33706.99 101.20 17088.61 88888.00 2016-09-29 12:47:59.000 273 33706.96 101.23 17088.59 88888.00 2016-09-29 12:48:00.000 273 33706.95 101.24 17088.58 37791.03 2016-09-29 12:48:01.000 273 33706.90 101.21 17088.61 88888.00 2016-09-29 12:48:02.000 273 33706.89 101.23 17088.65 88888.00 2016-09-29 12:48:03.000 273 33706.86 101.27 17088.62 88888.00 2016-09-29 12:48:04.000 273 33706.86 101.24 17088.65 88888.00 2016-09-29 12:48:05.000 273 33706.87 101.22 17088.65 37790.96 2016-09-29 12:48:06.000 273 33706.85 101.23 17088.64 88888.00 2016-09-29 12:48:07.000 273 33706.83 101.27 17088.63 88888.00 2016-09-29 12:48:08.000 273 33706.81 101.25 17088.56 88888.00 2016-09-29 12:48:09.000 273 33706.81 101.27 17088.55 88888.00 2016-09-29 12:48:10.000 273 33706.77 101.26 17088.61 37790.92 2016-09-29 12:48:11.000 273 33706.78 101.23 17088.61 88888.00 2016-09-29 12:48:12.000 273 33706.76 101.22 17088.59 88888.00 2016-09-29 12:48:13.000 273 33706.82 101.20 17088.59 88888.00 2016-09-29 12:48:14.000 273 33706.84 101.21 17088.60 88888.00 2016-09-29 12:48:15.000 273 33706.85 101.21 17088.66 37790.90 2016-09-29 12:48:16.000 273 33706.85 101.20 17088.70 88888.00 2016-09-29 12:48:17.000 273 33706.82 101.21 17088.68 88888.00 2016-09-29 12:48:18.000 273 33706.84 101.22 17088.68 88888.00 2016-09-29 12:48:19.000 273 33706.85 101.24 17088.65 88888.00 2016-09-29 12:48:20.000 273 33706.88 101.22 17088.64 37790.97 2016-09-29 12:48:21.000 273 33706.96 101.20 17088.64 88888.00 2016-09-29 12:48:22.000 273 33706.98 101.19 17088.61 88888.00 2016-09-29 12:48:23.000 273 33707.00 101.19 17088.57 88888.00 2016-09-29 12:48:24.000 273 33707.01 101.18 17088.53 88888.00 2016-09-29 12:48:25.000 273 33707.00 101.17 17088.55 37791.05 2016-09-29 12:48:26.000 273 33707.05 101.17 17088.57 88888.00 2016-09-29 12:48:27.000 273 33707.11 101.19 17088.60 88888.00 2016-09-29 12:48:28.000 273 33707.11 101.20 17088.61 88888.00 2016-09-29 12:48:29.000 273 33707.11 101.21 17088.58 88888.00 2016-09-29 12:48:30.000 273 33707.11 101.15 17088.59 37791.18 2016-09-29 12:48:31.000 273 33707.05 101.14 17088.56 88888.00 2016-09-29 12:48:32.000 273 33707.04 101.10 17088.55 88888.00 2016-09-29 12:48:33.000 273 33707.06 101.03 17088.52 88888.00 2016-09-29 12:48:34.000 273 33707.01 101.02 17088.53 88888.00 2016-09-29 12:48:35.000 273 33706.94 101.06 17088.53 37791.16 2016-09-29 12:48:36.000 273 33706.90 101.04 17088.57 88888.00 2016-09-29 12:48:37.000 273 33706.85 101.00 17088.58 88888.00 2016-09-29 12:48:38.000 273 33706.89 100.99 17088.57 88888.00 2016-09-29 12:48:39.000 273 33706.89 100.99 17088.58 88888.00 2016-09-29 12:48:40.000 273 33706.82 101.02 17088.57 37791.01 2016-09-29 12:48:41.000 273 33706.81 101.07 17088.57 88888.00 2016-09-29 12:48:42.000 273 33706.79 101.10 17088.59 88888.00 2016-09-29 12:48:43.000 273 33706.81 101.09 17088.61 88888.00 2016-09-29 12:48:44.000 273 33706.80 101.10 17088.57 88888.00 2016-09-29 12:48:45.000 273 33706.75 101.13 17088.55 37790.93 2016-09-29 12:48:46.000 273 33706.79 101.16 17088.58 88888.00 2016-09-29 12:48:47.000 273 33706.78 101.15 17088.55 88888.00 2016-09-29 12:48:48.000 273 33706.77 101.17 17088.59 88888.00 2016-09-29 12:48:49.000 273 33706.82 101.21 17088.60 88888.00 2016-09-29 12:48:50.000 273 33706.87 101.24 17088.61 37790.87 2016-09-29 12:48:51.000 273 33706.87 101.27 17088.60 88888.00 2016-09-29 12:48:52.000 273 33706.86 101.28 17088.60 88888.00 2016-09-29 12:48:53.000 273 33706.87 101.28 17088.57 88888.00 2016-09-29 12:48:54.000 273 33706.89 101.29 17088.57 88888.00 2016-09-29 12:48:55.000 273 33706.88 101.28 17088.59 37790.89 2016-09-29 12:48:56.000 273 33706.83 101.32 17088.60 88888.00 2016-09-29 12:48:57.000 273 33706.82 101.35 17088.59 88888.00 2016-09-29 12:48:58.000 273 33706.81 101.36 17088.57 88888.00 2016-09-29 12:48:59.000 273 33706.83 101.39 17088.56 88888.00 2016-09-29 12:49:00.000 273 33706.85 101.38 17088.55 37790.97 2016-09-29 12:49:01.000 273 33706.90 101.38 17088.53 88888.00 2016-09-29 12:49:02.000 273 33706.90 101.39 17088.55 88888.00 2016-09-29 12:49:03.000 273 33706.94 101.41 17088.56 88888.00 2016-09-29 12:49:04.000 273 33706.93 101.41 17088.54 88888.00 2016-09-29 12:49:05.000 273 33707.00 101.43 17088.53 37791.13 2016-09-29 12:49:06.000 273 33707.07 101.48 17088.51 88888.00 2016-09-29 12:49:07.000 273 33707.11 101.46 17088.49 88888.00 2016-09-29 12:49:08.000 273 33707.15 101.45 17088.48 88888.00 2016-09-29 12:49:09.000 273 33707.17 101.39 17088.50 88888.00 2016-09-29 12:49:10.000 273 33707.19 101.36 17088.51 37791.17 2016-09-29 12:49:11.000 273 33707.23 101.37 17088.46 88888.00 2016-09-29 12:49:12.000 273 33707.27 101.38 17088.42 88888.00 2016-09-29 12:49:13.000 273 33707.29 101.41 17088.47 88888.00 2016-09-29 12:49:14.000 273 33707.36 101.40 17088.48 88888.00 2016-09-29 12:49:15.000 273 33707.44 101.43 17088.47 37791.35 2016-09-29 12:49:16.000 273 33707.48 101.40 17088.48 88888.00 2016-09-29 12:49:17.000 273 33707.44 101.36 17088.46 88888.00 2016-09-29 12:49:18.000 273 33707.41 101.39 17088.49 88888.00 2016-09-29 12:49:19.000 273 33707.50 101.42 17088.50 88888.00 2016-09-29 12:49:20.000 273 33707.55 101.44 17088.52 37791.50 2016-09-29 12:49:21.000 273 33707.61 101.46 17088.48 88888.00 2016-09-29 12:49:22.000 273 33707.66 101.44 17088.47 88888.00 2016-09-29 12:49:23.000 273 33707.69 101.43 17088.48 88888.00 2016-09-29 12:49:24.000 273 33707.70 101.48 17088.47 88888.00 2016-09-29 12:49:25.000 273 33707.75 101.51 17088.47 37791.53 2016-09-29 12:49:26.000 273 33707.74 101.50 17088.46 88888.00 2016-09-29 12:49:27.000 273 33707.73 101.46 17088.44 88888.00 2016-09-29 12:49:28.000 273 33707.74 101.48 17088.47 88888.00 2016-09-29 12:49:29.000 273 33707.74 101.55 17088.50 88888.00 2016-09-29 12:49:30.000 273 33707.71 101.53 17088.47 37791.68 2016-09-29 12:49:31.000 273 33707.66 101.52 17088.43 88888.00 2016-09-29 12:49:32.000 273 33707.62 101.52 17088.42 88888.00 2016-09-29 12:49:33.000 273 33707.58 101.62 17088.43 88888.00 2016-09-29 12:49:34.000 273 33707.53 101.67 17088.44 88888.00 2016-09-29 12:49:35.000 273 33707.49 101.68 17088.43 37791.50 2016-09-29 12:49:36.000 273 33707.45 101.74 17088.40 88888.00 2016-09-29 12:49:37.000 273 33707.41 101.78 17088.34 88888.00 2016-09-29 12:49:38.000 273 33707.36 101.77 17088.40 88888.00 2016-09-29 12:49:39.000 273 33707.39 101.82 17088.45 88888.00 2016-09-29 12:49:40.000 273 33707.42 101.84 17088.46 37791.32 2016-09-29 12:49:41.000 273 33707.39 101.88 17088.44 88888.00 2016-09-29 12:49:42.000 273 33707.39 101.85 17088.41 88888.00 2016-09-29 12:49:43.000 273 33707.40 101.84 17088.40 88888.00 2016-09-29 12:49:44.000 273 33707.48 101.83 17088.37 88888.00 2016-09-29 12:49:45.000 273 33707.53 101.82 17088.35 37791.35 2016-09-29 12:49:46.000 273 33707.59 101.81 17088.36 88888.00 2016-09-29 12:49:47.000 273 33707.59 101.84 17088.39 88888.00 2016-09-29 12:49:48.000 273 33707.64 101.81 17088.35 88888.00 2016-09-29 12:49:49.000 273 33707.68 101.74 17088.34 88888.00 2016-09-29 12:49:50.000 273 33707.73 101.72 17088.35 37791.60 2016-09-29 12:49:51.000 273 33707.73 101.70 17088.33 88888.00 2016-09-29 12:49:52.000 273 33707.70 101.71 17088.29 88888.00 2016-09-29 12:49:53.000 273 33707.69 101.77 17088.35 88888.00 2016-09-29 12:49:54.000 273 33707.68 101.78 17088.37 88888.00 2016-09-29 12:49:55.000 273 33707.67 101.78 17088.41 37791.62 2016-09-29 12:49:56.000 273 33707.67 101.82 17088.40 88888.00 2016-09-29 12:49:57.000 273 33707.68 101.80 17088.42 88888.00 2016-09-29 12:49:58.000 273 33707.65 101.81 17088.45 88888.00 2016-09-29 12:49:59.000 273 33707.65 101.88 17088.45 88888.00 2016-09-29 12:50:00.000 273 33707.59 101.92 17088.42 37791.56 2016-09-29 12:50:01.000 273 33707.54 101.93 17088.42 88888.00 2016-09-29 12:50:02.000 273 33707.50 101.99 17088.42 88888.00 2016-09-29 12:50:03.000 273 33707.48 102.06 17088.41 88888.00 2016-09-29 12:50:04.000 273 33707.45 102.09 17088.44 88888.00 2016-09-29 12:50:05.000 273 33707.42 102.13 17088.47 37791.42 2016-09-29 12:50:06.000 273 33707.42 102.19 17088.47 88888.00 2016-09-29 12:50:07.000 273 33707.39 102.22 17088.49 88888.00 2016-09-29 12:50:08.000 273 33707.39 102.27 17088.47 88888.00 2016-09-29 12:50:09.000 273 33707.42 102.29 17088.49 88888.00 2016-09-29 12:50:10.000 273 33707.42 102.30 17088.42 37791.37 2016-09-29 12:50:11.000 273 33707.47 102.34 17088.38 88888.00 2016-09-29 12:50:12.000 273 33707.50 102.41 17088.37 88888.00 2016-09-29 12:50:13.000 273 33707.62 102.46 17088.41 88888.00 2016-09-29 12:50:14.000 273 33707.71 102.48 17088.44 88888.00 2016-09-29 12:50:15.000 273 33707.82 102.50 17088.45 37791.55 2016-09-29 12:50:16.000 273 33707.90 102.57 17088.44 88888.00 2016-09-29 12:50:17.000 273 33707.94 102.68 17088.42 88888.00 2016-09-29 12:50:18.000 273 33708.04 102.71 17088.40 88888.00 2016-09-29 12:50:19.000 273 33708.12 102.76 17088.35 88888.00 2016-09-29 12:50:20.000 273 33708.20 102.76 17088.35 37791.92 2016-09-29 12:50:21.000 273 33708.28 102.81 17088.35 88888.00 2016-09-29 12:50:22.000 273 33708.37 102.90 17088.38 88888.00 2016-09-29 12:50:23.000 273 33708.46 102.90 17088.40 88888.00 2016-09-29 12:50:24.000 273 33708.48 102.90 17088.37 88888.00 2016-09-29 12:50:25.000 273 33708.50 102.91 17088.37 37792.19 2016-09-29 12:50:26.000 273 33708.54 102.94 17088.42 88888.00 2016-09-29 12:50:27.000 273 33708.60 102.95 17088.37 88888.00 2016-09-29 12:50:28.000 273 33708.66 102.94 17088.37 88888.00 2016-09-29 12:50:29.000 273 33708.66 102.96 17088.40 88888.00 2016-09-29 12:50:30.000 273 33708.65 102.94 17088.40 37792.27 2016-09-29 12:50:31.000 273 33708.65 102.96 17088.39 88888.00 2016-09-29 12:50:32.000 273 33708.65 103.00 17088.37 88888.00 2016-09-29 12:50:33.000 273 33708.62 103.02 17088.33 88888.00 2016-09-29 12:50:34.000 273 33708.59 103.01 17088.29 88888.00 2016-09-29 12:50:35.000 273 33708.55 103.02 17088.29 37792.30 2016-09-29 12:50:36.000 273 33708.49 103.04 17088.27 88888.00 2016-09-29 12:50:37.000 273 33708.45 103.05 17088.29 88888.00 2016-09-29 12:50:38.000 273 33708.41 103.08 17088.30 88888.00 2016-09-29 12:50:39.000 273 33708.45 103.09 17088.30 88888.00 2016-09-29 12:50:40.000 273 33708.46 103.15 17088.28 37792.29 2016-09-29 12:50:41.000 273 33708.44 103.15 17088.28 88888.00 2016-09-29 12:50:42.000 273 33708.49 103.17 17088.30 88888.00 2016-09-29 12:50:43.000 273 33708.48 103.16 17088.29 88888.00 2016-09-29 12:50:44.000 273 33708.50 103.17 17088.30 88888.00 2016-09-29 12:50:45.000 273 33708.56 103.17 17088.29 37792.29 2016-09-29 12:50:46.000 273 33708.57 103.18 17088.27 88888.00 2016-09-29 12:50:47.000 273 33708.61 103.18 17088.21 88888.00 2016-09-29 12:50:48.000 273 33708.62 103.20 17088.17 88888.00 2016-09-29 12:50:49.000 273 33708.64 103.23 17088.24 88888.00 2016-09-29 12:50:50.000 273 33708.66 103.26 17088.25 37792.42 2016-09-29 12:50:51.000 273 33708.71 103.28 17088.24 88888.00 2016-09-29 12:50:52.000 273 33708.71 103.28 17088.24 88888.00 2016-09-29 12:50:53.000 273 33708.71 103.34 17088.24 88888.00 2016-09-29 12:50:54.000 273 33708.68 103.39 17088.22 88888.00 2016-09-29 12:50:55.000 273 33708.73 103.46 17088.23 37792.35 2016-09-29 12:50:56.000 273 33708.77 103.47 17088.23 88888.00 2016-09-29 12:50:57.000 273 33708.78 103.49 17088.22 88888.00 2016-09-29 12:50:58.000 273 33708.79 103.53 17088.22 88888.00 2016-09-29 12:50:59.000 273 33708.82 103.53 17088.23 88888.00 2016-09-29 12:51:00.000 273 33708.87 103.52 17088.27 37792.53 2016-09-29 12:51:01.000 273 33708.89 103.49 17088.26 88888.00 2016-09-29 12:51:02.000 273 33708.92 103.50 17088.26 88888.00 2016-09-29 12:51:03.000 273 33708.95 103.53 17088.26 88888.00 2016-09-29 12:51:04.000 273 33709.00 103.54 17088.25 88888.00 2016-09-29 12:51:05.000 273 33708.98 103.56 17088.23 37792.59 2016-09-29 12:51:06.000 273 33709.02 103.54 17088.21 88888.00 2016-09-29 12:51:07.000 273 33709.09 103.57 17088.23 88888.00 2016-09-29 12:51:08.000 273 33709.12 103.54 17088.25 88888.00 2016-09-29 12:51:09.000 273 33709.14 103.52 17088.23 88888.00 2016-09-29 12:51:10.000 273 33709.19 103.56 17088.24 37792.81 2016-09-29 12:51:11.000 273 33709.22 103.63 17088.22 88888.00 2016-09-29 12:51:12.000 273 33709.25 103.69 17088.19 88888.00 2016-09-29 12:51:13.000 273 33709.24 103.70 17088.17 88888.00 2016-09-29 12:51:14.000 273 33709.27 103.71 17088.16 88888.00 2016-09-29 12:51:15.000 273 33709.34 103.73 17088.20 37792.85 2016-09-29 12:51:16.000 273 33709.36 103.73 17088.20 88888.00 2016-09-29 12:51:17.000 273 33709.36 103.67 17088.14 88888.00 2016-09-29 12:51:18.000 273 33709.36 103.62 17088.18 88888.00 2016-09-29 12:51:19.000 273 33709.34 103.62 17088.18 88888.00 2016-09-29 12:51:20.000 273 33709.36 103.62 17088.19 37793.03 2016-09-29 12:51:21.000 273 33709.36 103.64 17088.21 88888.00 2016-09-29 12:51:22.000 273 33709.35 103.59 17088.20 88888.00 2016-09-29 12:51:23.000 273 33709.40 103.60 17088.18 88888.00 2016-09-29 12:51:24.000 273 33709.37 103.60 17088.22 88888.00 2016-09-29 12:51:25.000 273 33709.38 103.59 17088.17 37793.05 2016-09-29 12:51:26.000 273 33709.40 103.57 17088.15 88888.00 2016-09-29 12:51:27.000 273 33709.38 103.60 17088.16 88888.00 2016-09-29 12:51:28.000 273 33709.39 103.60 17088.19 88888.00 2016-09-29 12:51:29.000 273 33709.38 103.60 17088.20 88888.00 2016-09-29 12:51:30.000 273 33709.39 103.63 17088.18 37792.99 2016-09-29 12:51:31.000 273 33709.43 103.62 17088.15 88888.00 2016-09-29 12:51:32.000 273 33709.44 103.61 17088.16 88888.00 2016-09-29 12:51:33.000 273 33709.46 103.62 17088.18 88888.00 2016-09-29 12:51:34.000 273 33709.42 103.61 17088.21 88888.00 2016-09-29 12:51:35.000 273 33709.47 103.61 17088.24 37793.02 2016-09-29 12:51:36.000 273 33709.50 103.58 17088.22 88888.00 2016-09-29 12:51:37.000 273 33709.50 103.59 17088.19 88888.00 2016-09-29 12:51:38.000 273 33709.53 103.59 17088.22 88888.00 2016-09-29 12:51:39.000 273 33709.51 103.56 17088.17 88888.00 2016-09-29 12:51:40.000 273 33709.54 103.55 17088.18 37793.09 2016-09-29 12:51:41.000 273 33709.60 103.58 17088.18 88888.00 2016-09-29 12:51:42.000 273 33709.65 103.59 17088.18 88888.00 2016-09-29 12:51:43.000 273 33709.70 103.55 17088.14 88888.00 2016-09-29 12:51:44.000 273 33709.76 103.51 17088.13 88888.00 2016-09-29 12:51:45.000 273 33709.85 103.52 17088.16 37793.30 2016-09-29 12:51:46.000 273 33709.85 103.51 17088.14 88888.00 2016-09-29 12:51:47.000 273 33709.90 103.47 17088.09 88888.00 2016-09-29 12:51:48.000 273 33709.92 103.45 17088.05 88888.00 2016-09-29 12:51:49.000 273 33709.94 103.41 17088.06 88888.00 2016-09-29 12:51:50.000 273 33709.96 103.37 17088.05 37793.47 2016-09-29 12:51:51.000 273 33710.00 103.38 17088.07 88888.00 2016-09-29 12:51:52.000 273 33710.02 103.36 17088.08 88888.00 2016-09-29 12:51:53.000 273 33710.02 103.35 17088.09 88888.00 2016-09-29 12:51:54.000 273 33709.99 103.33 17088.12 88888.00 2016-09-29 12:51:55.000 273 33709.96 103.39 17088.13 37793.57 2016-09-29 12:51:56.000 273 33709.96 103.42 17088.13 88888.00 2016-09-29 12:51:57.000 273 33709.91 103.42 17088.11 88888.00 2016-09-29 12:51:58.000 273 33709.87 103.40 17088.11 88888.00 2016-09-29 12:51:59.000 273 33709.83 103.40 17088.10 88888.00 2016-09-29 12:52:00.000 273 33709.76 103.41 17088.11 37793.39 2016-09-29 12:52:01.000 273 33709.72 103.42 17088.13 88888.00 2016-09-29 12:52:02.000 273 33709.65 103.43 17088.16 88888.00 2016-09-29 12:52:03.000 273 33709.62 103.42 17088.18 88888.00 2016-09-29 12:52:04.000 273 33709.61 103.43 17088.19 88888.00 2016-09-29 12:52:05.000 273 33709.61 103.48 17088.18 37793.31 2016-09-29 12:52:06.000 273 33709.62 103.52 17088.15 88888.00 2016-09-29 12:52:07.000 273 33709.68 103.56 17088.15 88888.00 2016-09-29 12:52:08.000 273 33709.68 103.54 17088.19 88888.00 2016-09-29 12:52:09.000 273 33709.68 103.57 17088.20 88888.00 2016-09-29 12:52:10.000 273 33709.65 103.56 17088.20 37793.16 2016-09-29 12:52:11.000 273 33709.69 103.54 17088.20 88888.00 2016-09-29 12:52:12.000 273 33709.67 103.55 17088.19 88888.00 2016-09-29 12:52:13.000 273 33709.72 103.62 17088.16 88888.00 2016-09-29 12:52:14.000 273 33709.71 103.62 17088.16 88888.00 2016-09-29 12:52:15.000 273 33709.73 103.62 17088.18 37793.18 2016-09-29 12:52:16.000 273 33709.73 103.61 17088.22 88888.00 2016-09-29 12:52:17.000 273 33709.73 103.63 17088.27 88888.00 2016-09-29 12:52:18.000 273 33709.67 103.60 17088.18 88888.00 2016-09-29 12:52:19.000 273 33709.67 103.61 17088.20 88888.00 2016-09-29 12:52:20.000 273 33709.69 103.61 17088.19 37793.37 2016-09-29 12:52:21.000 273 33709.68 103.63 17088.22 88888.00 2016-09-29 12:52:22.000 273 33709.66 103.66 17088.25 88888.00 2016-09-29 12:52:23.000 273 33709.58 103.69 17088.28 88888.00 2016-09-29 12:52:24.000 273 33709.57 103.67 17088.26 88888.00 2016-09-29 12:52:25.000 273 33709.57 103.70 17088.29 37793.32 2016-09-29 12:52:26.000 273 33709.53 103.70 17088.28 88888.00 2016-09-29 12:52:27.000 273 33709.48 103.67 17088.23 88888.00 2016-09-29 12:52:28.000 273 33709.43 103.67 17088.22 88888.00 2016-09-29 12:52:29.000 273 33709.45 103.73 17088.20 88888.00 2016-09-29 12:52:30.000 273 33709.43 103.73 17088.20 37793.09 2016-09-29 12:52:31.000 273 33709.40 103.78 17088.25 88888.00 2016-09-29 12:52:32.000 273 33709.34 103.81 17088.21 88888.00 2016-09-29 12:52:33.000 273 33709.33 103.85 17088.20 88888.00 2016-09-29 12:52:34.000 273 33709.32 103.88 17088.21 88888.00 2016-09-29 12:52:35.000 273 33709.32 103.90 17088.23 37792.97 2016-09-29 12:52:36.000 273 33709.34 103.92 17088.21 88888.00 2016-09-29 12:52:37.000 273 33709.35 103.90 17088.22 88888.00 2016-09-29 12:52:38.000 273 33709.37 103.90 17088.22 88888.00 2016-09-29 12:52:39.000 273 33709.41 103.91 17088.24 88888.00 2016-09-29 12:52:40.000 273 33709.49 103.95 17088.26 37793.11 2016-09-29 12:52:41.000 273 33709.50 104.02 17088.26 88888.00 2016-09-29 12:52:42.000 273 33709.48 104.03 17088.27 88888.00 2016-09-29 12:52:43.000 273 33709.53 104.03 17088.29 88888.00 2016-09-29 12:52:44.000 273 33709.55 104.03 17088.29 88888.00 2016-09-29 12:52:45.000 273 33709.56 104.04 17088.28 37793.11 2016-09-29 12:52:46.000 273 33709.56 104.07 17088.28 88888.00 2016-09-29 12:52:47.000 273 33709.56 104.13 17088.22 88888.00 2016-09-29 12:52:48.000 273 33709.54 104.12 17088.23 88888.00 2016-09-29 12:52:49.000 273 33709.50 104.13 17088.21 88888.00 2016-09-29 12:52:50.000 273 33709.55 104.15 17088.20 37793.14 2016-09-29 12:52:51.000 273 33709.54 104.19 17088.21 88888.00 2016-09-29 12:52:52.000 273 33709.49 104.19 17088.23 88888.00 2016-09-29 12:52:53.000 273 33709.51 104.17 17088.20 88888.00 2016-09-29 12:52:54.000 273 33709.48 104.16 17088.23 88888.00 2016-09-29 12:52:55.000 273 33709.48 104.20 17088.26 37793.13 2016-09-29 12:52:56.000 273 33709.49 104.21 17088.27 88888.00 2016-09-29 12:52:57.000 273 33709.48 104.16 17088.29 88888.00 2016-09-29 12:52:58.000 273 33709.45 104.16 17088.26 88888.00 2016-09-29 12:52:59.000 273 33709.43 104.19 17088.25 88888.00 2016-09-29 12:53:00.000 273 33709.38 104.16 17088.23 37793.14 2016-09-29 12:53:01.000 273 33709.41 104.16 17088.25 88888.00 2016-09-29 12:53:02.000 273 33709.44 104.26 17088.27 88888.00 2016-09-29 12:53:03.000 273 33709.44 104.28 17088.26 88888.00 2016-09-29 12:53:04.000 273 33709.40 104.23 17088.24 88888.00 2016-09-29 12:53:05.000 273 33709.41 104.22 17088.25 37793.04 2016-09-29 12:53:06.000 273 33709.42 104.26 17088.26 88888.00 2016-09-29 12:53:07.000 273 33709.43 104.32 17088.26 88888.00 2016-09-29 12:53:08.000 273 33709.45 104.33 17088.29 88888.00 2016-09-29 12:53:09.000 273 33709.45 104.31 17088.29 88888.00 2016-09-29 12:53:10.000 273 33709.46 104.33 17088.31 37793.13 2016-09-29 12:53:11.000 273 33709.49 104.35 17088.30 88888.00 2016-09-29 12:53:12.000 273 33709.46 104.35 17088.26 88888.00 2016-09-29 12:53:13.000 273 33709.46 104.36 17088.26 88888.00 2016-09-29 12:53:14.000 273 33709.45 104.38 17088.28 88888.00 2016-09-29 12:53:15.000 273 33709.46 104.36 17088.27 37793.12 2016-09-29 12:53:16.000 273 33709.43 104.37 17088.25 88888.00 2016-09-29 12:53:17.000 273 33709.46 104.38 17088.26 88888.00 2016-09-29 12:53:18.000 273 33709.49 104.41 17088.28 88888.00 2016-09-29 12:53:19.000 273 33709.50 104.42 17088.27 88888.00 2016-09-29 12:53:20.000 273 33709.49 104.46 17088.28 37793.19 2016-09-29 12:53:21.000 273 33709.50 104.48 17088.30 88888.00 2016-09-29 12:53:22.000 273 33709.50 104.46 17088.31 88888.00 2016-09-29 12:53:23.000 273 33709.47 104.44 17088.30 88888.00 2016-09-29 12:53:24.000 273 33709.52 104.49 17088.31 88888.00 2016-09-29 12:53:25.000 273 33709.53 104.54 17088.33 37793.15 2016-09-29 12:53:26.000 273 33709.49 104.55 17088.28 88888.00 2016-09-29 12:53:27.000 273 33709.50 104.56 17088.25 88888.00 2016-09-29 12:53:28.000 273 33709.52 104.51 17088.23 88888.00 2016-09-29 12:53:29.000 273 33709.54 104.52 17088.23 88888.00 2016-09-29 12:53:30.000 273 33709.53 104.53 17088.25 37793.04 2016-09-29 12:53:31.000 273 33709.50 104.50 17088.30 88888.00 2016-09-29 12:53:32.000 273 33709.48 104.49 17088.26 88888.00 2016-09-29 12:53:33.000 273 33709.48 104.47 17088.28 88888.00 2016-09-29 12:53:34.000 273 33709.52 104.47 17088.30 88888.00 2016-09-29 12:53:35.000 273 33709.53 104.46 17088.32 37793.18 2016-09-29 12:53:36.000 273 33709.49 104.46 17088.31 88888.00 2016-09-29 12:53:37.000 273 33709.48 104.44 17088.36 88888.00 2016-09-29 12:53:38.000 273 33709.48 104.40 17088.35 88888.00 2016-09-29 12:53:39.000 273 33709.50 104.41 17088.34 88888.00 2016-09-29 12:53:40.000 273 33709.53 104.38 17088.35 37793.16 2016-09-29 12:53:41.000 273 33709.56 104.39 17088.32 88888.00 2016-09-29 12:53:42.000 273 33709.56 104.39 17088.35 88888.00 2016-09-29 12:53:43.000 273 33709.47 104.39 17088.30 88888.00 2016-09-29 12:53:44.000 273 33709.44 104.34 17088.33 88888.00 2016-09-29 12:53:45.000 273 33709.45 104.37 17088.36 37793.24 2016-09-29 12:53:46.000 273 33709.47 104.40 17088.34 88888.00 2016-09-29 12:53:47.000 273 33709.46 104.39 17088.30 88888.00 2016-09-29 12:53:48.000 273 33709.46 104.37 17088.28 88888.00 2016-09-29 12:53:49.000 273 33709.51 104.39 17088.25 88888.00 2016-09-29 12:53:50.000 273 33709.52 104.41 17088.26 37793.11 2016-09-29 12:53:51.000 273 33709.49 104.40 17088.23 88888.00 2016-09-29 12:53:52.000 273 33709.51 104.39 17088.25 88888.00 2016-09-29 12:53:53.000 273 33709.52 104.39 17088.23 88888.00 2016-09-29 12:53:54.000 273 33709.49 104.36 17088.23 88888.00 2016-09-29 12:53:55.000 273 33709.47 104.42 17088.23 37793.20 2016-09-29 12:53:56.000 273 33709.44 104.43 17088.26 88888.00 2016-09-29 12:53:57.000 273 33709.43 104.40 17088.29 88888.00 2016-09-29 12:53:58.000 273 33709.46 104.41 17088.32 88888.00 2016-09-29 12:53:59.000 273 33709.48 104.42 17088.30 88888.00 2016-09-29 12:54:00.000 273 33709.50 104.43 17088.33 37793.28 2016-09-29 12:54:01.000 273 33709.49 104.44 17088.29 88888.00 2016-09-29 12:54:02.000 273 33709.46 104.42 17088.31 88888.00 2016-09-29 12:54:03.000 273 33709.47 104.45 17088.30 88888.00 2016-09-29 12:54:04.000 273 33709.51 104.44 17088.30 88888.00 2016-09-29 12:54:05.000 273 33709.51 104.43 17088.32 37793.16 2016-09-29 12:54:06.000 273 33709.54 104.45 17088.28 88888.00 2016-09-29 12:54:07.000 273 33709.54 104.41 17088.27 88888.00 2016-09-29 12:54:08.000 273 33709.54 104.41 17088.29 88888.00 2016-09-29 12:54:09.000 273 33709.56 104.41 17088.29 88888.00 2016-09-29 12:54:10.000 273 33709.60 104.40 17088.27 37793.28 2016-09-29 12:54:11.000 273 33709.64 104.40 17088.25 88888.00 2016-09-29 12:54:12.000 273 33709.66 104.42 17088.28 88888.00 2016-09-29 12:54:13.000 273 33709.66 104.38 17088.25 88888.00 2016-09-29 12:54:14.000 273 33709.70 104.38 17088.26 88888.00 2016-09-29 12:54:15.000 273 33709.73 104.38 17088.30 37793.49 2016-09-29 12:54:16.000 273 33709.76 104.39 17088.32 88888.00 2016-09-29 12:54:17.000 273 33709.76 104.39 17088.32 88888.00 2016-09-29 12:54:18.000 273 33709.80 104.36 17088.31 88888.00 2016-09-29 12:54:19.000 273 33709.81 104.35 17088.30 88888.00 2016-09-29 12:54:20.000 273 33709.80 104.30 17088.29 37793.45 2016-09-29 12:54:21.000 273 33709.85 104.28 17088.27 88888.00 2016-09-29 12:54:22.000 273 33709.80 104.28 17088.27 88888.00 2016-09-29 12:54:23.000 273 33709.80 104.30 17088.29 88888.00 2016-09-29 12:54:24.000 273 33709.82 104.31 17088.35 88888.00 2016-09-29 12:54:25.000 273 33709.81 104.28 17088.31 37793.56 2016-09-29 12:54:26.000 273 33709.81 104.25 17088.28 88888.00 2016-09-29 12:54:27.000 273 33709.79 104.27 17088.29 88888.00 2016-09-29 12:54:28.000 273 33709.79 104.28 17088.28 88888.00 2016-09-29 12:54:29.000 273 33709.77 104.26 17088.26 88888.00 2016-09-29 12:54:30.000 273 33709.81 104.23 17088.27 37793.38 2016-09-29 12:54:31.000 273 33709.79 104.22 17088.21 88888.00 2016-09-29 12:54:32.000 273 33709.80 104.17 17088.19 88888.00 2016-09-29 12:54:33.000 273 33709.83 104.16 17088.24 88888.00 2016-09-29 12:54:34.000 273 33709.84 104.11 17088.26 88888.00 2016-09-29 12:54:35.000 273 33709.82 104.08 17088.32 37793.44 2016-09-29 12:54:36.000 273 33709.77 104.08 17088.35 88888.00 2016-09-29 12:54:37.000 273 33709.81 104.07 17088.37 88888.00 2016-09-29 12:54:38.000 273 33709.86 104.05 17088.38 88888.00 2016-09-29 12:54:39.000 273 33709.88 104.05 17088.33 88888.00 2016-09-29 12:54:40.000 273 33709.87 104.03 17088.31 37793.48 2016-09-29 12:54:41.000 273 33709.87 103.97 17088.31 88888.00 2016-09-29 12:54:42.000 273 33709.88 103.93 17088.35 88888.00 2016-09-29 12:54:43.000 273 33709.86 103.84 17088.33 88888.00 2016-09-29 12:54:44.000 273 33709.85 103.81 17088.35 88888.00 2016-09-29 12:54:45.000 273 33709.83 103.81 17088.34 37793.62 2016-09-29 12:54:46.000 273 33709.87 103.80 17088.33 88888.00 2016-09-29 12:54:47.000 273 33709.85 103.80 17088.32 88888.00 2016-09-29 12:54:48.000 273 33709.81 103.74 17088.30 88888.00 2016-09-29 12:54:49.000 273 33709.82 103.71 17088.32 88888.00 2016-09-29 12:54:50.000 273 33709.78 103.70 17088.34 37793.52 2016-09-29 12:54:51.000 273 33709.76 103.69 17088.37 88888.00 2016-09-29 12:54:52.000 273 33709.76 103.74 17088.37 88888.00 2016-09-29 12:54:53.000 273 33709.74 103.72 17088.35 88888.00 2016-09-29 12:54:54.000 273 33709.77 103.71 17088.37 88888.00 2016-09-29 12:54:55.000 273 33709.79 103.71 17088.38 37793.54 2016-09-29 12:54:56.000 273 33709.79 103.72 17088.34 88888.00 2016-09-29 12:54:57.000 273 33709.75 103.76 17088.34 88888.00 2016-09-29 12:54:58.000 273 33709.74 103.74 17088.34 88888.00 2016-09-29 12:54:59.000 273 33709.73 103.69 17088.39 88888.00 2016-09-29 12:55:00.000 273 33709.72 103.66 17088.38 37793.50 2016-09-29 12:55:01.000 273 33709.73 103.66 17088.35 88888.00 2016-09-29 12:55:02.000 273 33709.72 103.67 17088.36 88888.00 2016-09-29 12:55:03.000 273 33709.71 103.66 17088.39 88888.00 2016-09-29 12:55:04.000 273 33709.73 103.66 17088.37 88888.00 2016-09-29 12:55:05.000 273 33709.74 103.65 17088.35 37793.55 2016-09-29 12:55:06.000 273 33709.74 103.60 17088.35 88888.00 2016-09-29 12:55:07.000 273 33709.75 103.59 17088.32 88888.00 2016-09-29 12:55:08.000 273 33709.75 103.57 17088.34 88888.00 2016-09-29 12:55:09.000 273 33709.76 103.52 17088.39 88888.00 2016-09-29 12:55:10.000 273 33709.76 103.50 17088.37 37793.52 2016-09-29 12:55:11.000 273 33709.79 103.47 17088.36 88888.00 2016-09-29 12:55:12.000 273 33709.78 103.42 17088.39 88888.00 2016-09-29 12:55:13.000 273 33709.78 103.41 17088.45 88888.00 2016-09-29 12:55:14.000 273 33709.79 103.36 17088.43 88888.00 2016-09-29 12:55:15.000 273 33709.80 103.32 17088.43 37793.59 2016-09-29 12:55:16.000 273 33709.81 103.25 17088.42 88888.00 2016-09-29 12:55:17.000 273 33709.83 103.26 17088.38 88888.00 2016-09-29 12:55:18.000 273 33709.83 103.27 17088.40 88888.00 2016-09-29 12:55:19.000 273 33709.81 103.20 17088.41 88888.00 2016-09-29 12:55:20.000 273 33709.77 103.20 17088.42 37793.67 2016-09-29 12:55:21.000 273 33709.73 103.23 17088.43 88888.00 2016-09-29 12:55:22.000 273 33709.70 103.25 17088.43 88888.00 2016-09-29 12:55:23.000 273 33709.68 103.26 17088.41 88888.00 2016-09-29 12:55:24.000 273 33709.63 103.26 17088.41 88888.00 2016-09-29 12:55:25.000 273 33709.62 103.25 17088.41 37793.54 2016-09-29 12:55:26.000 273 33709.62 103.22 17088.42 88888.00 2016-09-29 12:55:27.000 273 33709.54 103.22 17088.39 88888.00 2016-09-29 12:55:28.000 273 33709.56 103.22 17088.41 88888.00 2016-09-29 12:55:29.000 273 33709.58 103.23 17088.43 88888.00 2016-09-29 12:55:30.000 273 33709.56 103.21 17088.43 37793.37 2016-09-29 12:55:31.000 273 33709.57 103.20 17088.46 88888.00 2016-09-29 12:55:32.000 273 33709.57 103.20 17088.51 88888.00 2016-09-29 12:55:33.000 273 33709.58 103.22 17088.52 88888.00 2016-09-29 12:55:34.000 273 33709.57 103.24 17088.47 88888.00 2016-09-29 12:55:35.000 273 33709.60 103.22 17088.44 37793.32 2016-09-29 12:55:36.000 273 33709.60 103.22 17088.48 88888.00 2016-09-29 12:55:37.000 273 33709.60 103.18 17088.47 88888.00 2016-09-29 12:55:38.000 273 33709.57 103.18 17088.46 88888.00 2016-09-29 12:55:39.000 273 33709.59 103.16 17088.45 88888.00 2016-09-29 12:55:40.000 273 33709.59 103.14 17088.45 37793.43 2016-09-29 12:55:41.000 273 33709.56 103.11 17088.46 88888.00 2016-09-29 12:55:42.000 273 33709.52 103.05 17088.48 88888.00 2016-09-29 12:55:43.000 273 33709.51 103.10 17088.48 88888.00 2016-09-29 12:55:44.000 273 33709.51 103.09 17088.48 88888.00 2016-09-29 12:55:45.000 273 33709.49 103.07 17088.50 37793.48 2016-09-29 12:55:46.000 273 33709.51 103.06 17088.51 88888.00 2016-09-29 12:55:47.000 273 33709.47 103.03 17088.47 88888.00 2016-09-29 12:55:48.000 273 33709.44 103.00 17088.51 88888.00 2016-09-29 12:55:49.000 273 33709.44 103.02 17088.55 88888.00 2016-09-29 12:55:50.000 273 33709.48 103.05 17088.56 37793.30 2016-09-29 12:55:51.000 273 33709.48 103.07 17088.57 88888.00 2016-09-29 12:55:52.000 273 33709.45 103.06 17088.58 88888.00 2016-09-29 12:55:53.000 273 33709.43 102.99 17088.57 88888.00 2016-09-29 12:55:54.000 273 33709.43 103.00 17088.54 88888.00 2016-09-29 12:55:55.000 273 33709.42 103.00 17088.54 37793.30 2016-09-29 12:55:56.000 273 33709.40 102.96 17088.52 88888.00 2016-09-29 12:55:57.000 273 33709.37 102.93 17088.55 88888.00 2016-09-29 12:55:58.000 273 33709.38 102.90 17088.57 88888.00 2016-09-29 12:55:59.000 273 33709.41 102.90 17088.60 88888.00 2016-09-29 12:56:00.000 273 33709.38 102.95 17088.60 37793.24 2016-09-29 12:56:01.000 273 33709.36 102.93 17088.58 88888.00 2016-09-29 12:56:02.000 273 33709.32 102.95 17088.64 88888.00 2016-09-29 12:56:03.000 273 33709.34 102.97 17088.65 88888.00 2016-09-29 12:56:04.000 273 33709.34 102.96 17088.62 88888.00 2016-09-29 12:56:05.000 273 33709.31 102.92 17088.63 37793.26 2016-09-29 12:56:06.000 273 33709.32 102.92 17088.65 88888.00 2016-09-29 12:56:07.000 273 33709.29 102.93 17088.62 88888.00 2016-09-29 12:56:08.000 273 33709.31 102.91 17088.62 88888.00 2016-09-29 12:56:09.000 273 33709.32 102.94 17088.61 88888.00 2016-09-29 12:56:10.000 273 33709.35 102.94 17088.63 37793.24 2016-09-29 12:56:11.000 273 33709.32 102.94 17088.62 88888.00 2016-09-29 12:56:12.000 273 33709.30 102.92 17088.62 88888.00 2016-09-29 12:56:13.000 273 33709.31 102.91 17088.59 88888.00 2016-09-29 12:56:14.000 273 33709.31 102.91 17088.62 88888.00 2016-09-29 12:56:15.000 273 33709.33 102.91 17088.62 37793.30 2016-09-29 12:56:16.000 273 33709.33 102.87 17088.58 88888.00 2016-09-29 12:56:17.000 273 33709.32 102.83 17088.58 88888.00 2016-09-29 12:56:18.000 273 33709.32 102.85 17088.61 88888.00 2016-09-29 12:56:19.000 273 33709.36 102.80 17088.63 88888.00 2016-09-29 12:56:20.000 273 33709.35 102.81 17088.65 37793.27 2016-09-29 12:56:21.000 273 33709.32 102.80 17088.66 88888.00 2016-09-29 12:56:22.000 273 33709.30 102.83 17088.64 88888.00 2016-09-29 12:56:23.000 273 33709.37 102.86 17088.69 88888.00 2016-09-29 12:56:24.000 273 33709.38 102.83 17088.72 88888.00 2016-09-29 12:56:25.000 273 33709.39 102.82 17088.71 37793.34 2016-09-29 12:56:26.000 273 33709.37 102.76 17088.67 88888.00 2016-09-29 12:56:27.000 273 33709.38 102.76 17088.65 88888.00 2016-09-29 12:56:28.000 273 33709.38 102.78 17088.67 88888.00 2016-09-29 12:56:29.000 273 33709.39 102.76 17088.65 88888.00 2016-09-29 12:56:30.000 273 33709.39 102.76 17088.66 37793.26 2016-09-29 12:56:31.000 273 33709.37 102.77 17088.67 88888.00 2016-09-29 12:56:32.000 273 33709.33 102.78 17088.66 88888.00 2016-09-29 12:56:33.000 273 33709.35 102.77 17088.66 88888.00 2016-09-29 12:56:34.000 273 33709.34 102.75 17088.66 88888.00 2016-09-29 12:56:35.000 273 33709.32 102.74 17088.71 37793.34 2016-09-29 12:56:36.000 273 33709.32 102.75 17088.67 88888.00 2016-09-29 12:56:37.000 273 33709.32 102.82 17088.62 88888.00 2016-09-29 12:56:38.000 273 33709.32 102.77 17088.62 88888.00 2016-09-29 12:56:39.000 273 33709.35 102.77 17088.64 88888.00 2016-09-29 12:56:40.000 273 33709.37 102.75 17088.65 37793.26 2016-09-29 12:56:41.000 273 33709.39 102.74 17088.64 88888.00 2016-09-29 12:56:42.000 273 33709.37 102.69 17088.62 88888.00 2016-09-29 12:56:43.000 273 33709.37 102.67 17088.66 88888.00 2016-09-29 12:56:44.000 273 33709.38 102.67 17088.67 88888.00 2016-09-29 12:56:45.000 273 33709.38 102.67 17088.65 37793.40 2016-09-29 12:56:46.000 273 33709.33 102.69 17088.66 88888.00 2016-09-29 12:56:47.000 273 33709.31 102.66 17088.70 88888.00 2016-09-29 12:56:48.000 273 33709.32 102.67 17088.64 88888.00 2016-09-29 12:56:49.000 273 33709.32 102.71 17088.60 88888.00 2016-09-29 12:56:50.000 273 33709.31 102.69 17088.60 37793.19 2016-09-29 12:56:51.000 273 33709.29 102.69 17088.65 88888.00 2016-09-29 12:56:52.000 273 33709.26 102.65 17088.64 88888.00 2016-09-29 12:56:53.000 273 33709.22 102.66 17088.65 88888.00 2016-09-29 12:56:54.000 273 33709.23 102.60 17088.69 88888.00 2016-09-29 12:56:55.000 273 33709.26 102.55 17088.67 37793.23 2016-09-29 12:56:56.000 273 33709.27 102.57 17088.61 88888.00 2016-09-29 12:56:57.000 273 33709.26 102.57 17088.64 88888.00 2016-09-29 12:56:58.000 273 33709.26 102.52 17088.64 88888.00 2016-09-29 12:56:59.000 273 33709.26 102.53 17088.71 88888.00 2016-09-29 12:57:00.000 273 33709.24 102.54 17088.73 37793.17 2016-09-29 12:57:01.000 273 33709.20 102.51 17088.71 88888.00 2016-09-29 12:57:02.000 273 33709.17 102.46 17088.70 88888.00 2016-09-29 12:57:03.000 273 33709.17 102.47 17088.70 88888.00 2016-09-29 12:57:04.000 273 33709.14 102.42 17088.69 88888.00 2016-09-29 12:57:05.000 273 33709.12 102.39 17088.67 37793.20 2016-09-29 12:57:06.000 273 33709.05 102.40 17088.68 88888.00 2016-09-29 12:57:07.000 273 33708.95 102.41 17088.69 88888.00 2016-09-29 12:57:08.000 273 33708.90 102.42 17088.71 88888.00 2016-09-29 12:57:09.000 273 33708.84 102.39 17088.72 88888.00 2016-09-29 12:57:10.000 273 33708.79 102.37 17088.74 37793.05 2016-09-29 12:57:11.000 273 33708.71 102.38 17088.76 88888.00 2016-09-29 12:57:12.000 273 33708.63 102.41 17088.77 88888.00 2016-09-29 12:57:13.000 273 33708.59 102.42 17088.79 88888.00 2016-09-29 12:57:14.000 273 33708.52 102.38 17088.82 88888.00 2016-09-29 12:57:15.000 273 33708.48 102.39 17088.81 37792.74 2016-09-29 12:57:16.000 273 33708.39 102.40 17088.79 88888.00 2016-09-29 12:57:17.000 273 33708.35 102.45 17088.82 88888.00 2016-09-29 12:57:18.000 273 33708.27 102.49 17088.85 88888.00 2016-09-29 12:57:19.000 273 33708.19 102.54 17088.87 88888.00 2016-09-29 12:57:20.000 273 33708.16 102.58 17088.91 37792.45 2016-09-29 12:57:21.000 273 33708.11 102.59 17088.90 88888.00 2016-09-29 12:57:22.000 273 33708.02 102.58 17088.85 88888.00 2016-09-29 12:57:23.000 273 33708.00 102.57 17088.87 88888.00 2016-09-29 12:57:24.000 273 33707.98 102.61 17088.85 88888.00 2016-09-29 12:57:25.000 273 33707.90 102.63 17088.88 37792.28 2016-09-29 12:57:26.000 273 33707.85 102.66 17088.91 88888.00 2016-09-29 12:57:27.000 273 33707.83 102.68 17088.88 88888.00 2016-09-29 12:57:28.000 273 33707.79 102.68 17088.87 88888.00 2016-09-29 12:57:29.000 273 33707.75 102.67 17088.92 88888.00 2016-09-29 12:57:30.000 273 33707.68 102.69 17088.93 37791.98 2016-09-29 12:57:31.000 273 33707.62 102.71 17088.99 88888.00 2016-09-29 12:57:32.000 273 33707.61 102.72 17088.98 88888.00 2016-09-29 12:57:33.000 273 33707.61 102.76 17088.95 88888.00 2016-09-29 12:57:34.000 273 33707.58 102.72 17088.91 88888.00 2016-09-29 12:57:35.000 273 33707.50 102.76 17088.88 37791.88 2016-09-29 12:57:36.000 273 33707.42 102.82 17088.89 88888.00 2016-09-29 12:57:37.000 273 33707.39 102.86 17088.91 88888.00 2016-09-29 12:57:38.000 273 33707.41 102.89 17088.95 88888.00 2016-09-29 12:57:39.000 273 33707.39 102.89 17088.94 88888.00 2016-09-29 12:57:40.000 273 33707.34 102.87 17088.92 37791.64 2016-09-29 12:57:41.000 273 33707.30 102.84 17088.95 88888.00 2016-09-29 12:57:42.000 273 33707.28 102.84 17088.94 88888.00 2016-09-29 12:57:43.000 273 33707.26 102.85 17088.94 88888.00 2016-09-29 12:57:44.000 273 33707.24 102.86 17088.95 88888.00 2016-09-29 12:57:45.000 273 33707.24 102.90 17088.95 37791.53 2016-09-29 12:57:46.000 273 33707.22 102.96 17088.96 88888.00 2016-09-29 12:57:47.000 273 33707.22 102.94 17088.99 88888.00 2016-09-29 12:57:48.000 273 33707.23 102.90 17089.00 88888.00 2016-09-29 12:57:49.000 273 33707.25 102.90 17089.01 88888.00 2016-09-29 12:57:50.000 273 33707.25 102.87 17089.00 37791.58 2016-09-29 12:57:51.000 273 33707.24 102.92 17088.99 88888.00 2016-09-29 12:57:52.000 273 33707.22 102.88 17089.02 88888.00 2016-09-29 12:57:53.000 273 33707.22 102.88 17089.01 88888.00 2016-09-29 12:57:54.000 273 33707.24 102.87 17088.96 88888.00 2016-09-29 12:57:55.000 273 33707.21 102.87 17088.94 37791.54 2016-09-29 12:57:56.000 273 33707.21 102.87 17088.95 88888.00 2016-09-29 12:57:57.000 273 33707.14 102.92 17088.94 88888.00 2016-09-29 12:57:58.000 273 33707.11 102.88 17088.97 88888.00 2016-09-29 12:57:59.000 273 33707.12 102.89 17089.00 88888.00 2016-09-29 12:58:00.000 273 33707.12 102.91 17089.00 37791.38 2016-09-29 12:58:01.000 273 33707.05 102.93 17088.98 88888.00 2016-09-29 12:58:02.000 273 33706.99 103.02 17088.98 88888.00 2016-09-29 12:58:03.000 273 33706.96 103.07 17089.03 88888.00 2016-09-29 12:58:04.000 273 33706.94 103.04 17089.02 88888.00 2016-09-29 12:58:05.000 273 33706.90 103.03 17089.01 37791.26 2016-09-29 12:58:06.000 273 33706.87 103.07 17089.03 88888.00 2016-09-29 12:58:07.000 273 33706.86 103.06 17089.03 88888.00 2016-09-29 12:58:08.000 273 33706.86 103.08 17089.04 88888.00 2016-09-29 12:58:09.000 273 33706.88 103.08 17088.98 88888.00 2016-09-29 12:58:10.000 273 33706.93 103.09 17089.01 37791.23 2016-09-29 12:58:11.000 273 33706.94 103.11 17089.06 88888.00 2016-09-29 12:58:12.000 273 33706.95 103.15 17089.01 88888.00 2016-09-29 12:58:13.000 273 33706.96 103.16 17088.99 88888.00 2016-09-29 12:58:14.000 273 33707.00 103.16 17088.99 88888.00 2016-09-29 12:58:15.000 273 33707.07 103.20 17089.05 37791.28 2016-09-29 12:58:16.000 273 33707.09 103.22 17089.08 88888.00 2016-09-29 12:58:17.000 273 33707.11 103.22 17089.05 88888.00 2016-09-29 12:58:18.000 273 33707.12 103.20 17088.98 88888.00 2016-09-29 12:58:19.000 273 33707.15 103.21 17089.01 88888.00 2016-09-29 12:58:20.000 273 33707.16 103.21 17089.06 37791.30 2016-09-29 12:58:21.000 273 33707.21 103.23 17089.06 88888.00 2016-09-29 12:58:22.000 273 33707.22 103.23 17089.04 88888.00 2016-09-29 12:58:23.000 273 33707.24 103.20 17089.08 88888.00 2016-09-29 12:58:24.000 273 33707.21 103.18 17089.07 88888.00 2016-09-29 12:58:25.000 273 33707.20 103.19 17089.11 37791.50 2016-09-29 12:58:26.000 273 33707.17 103.16 17089.12 88888.00 2016-09-29 12:58:27.000 273 33707.14 103.12 17089.15 88888.00 2016-09-29 12:58:28.000 273 33707.11 103.12 17089.07 88888.00 2016-09-29 12:58:29.000 273 33707.06 103.09 17089.05 88888.00 2016-09-29 12:58:30.000 273 33707.03 103.04 17089.08 37791.44 2016-09-29 12:58:31.000 273 33707.00 103.06 17089.07 88888.00 2016-09-29 12:58:32.000 273 33706.99 103.10 17089.06 88888.00 2016-09-29 12:58:33.000 273 33707.00 103.08 17089.07 88888.00 2016-09-29 12:58:34.000 273 33706.96 103.08 17089.03 88888.00 2016-09-29 12:58:35.000 273 33706.93 103.07 17089.03 37791.32 2016-09-29 12:58:36.000 273 33706.94 103.02 17089.03 88888.00 2016-09-29 12:58:37.000 273 33706.97 103.04 17089.04 88888.00 2016-09-29 12:58:38.000 273 33706.96 103.09 17089.08 88888.00 2016-09-29 12:58:39.000 273 33706.93 103.07 17089.11 88888.00 2016-09-29 12:58:40.000 273 33706.92 103.06 17089.12 37791.22 2016-09-29 12:58:41.000 273 33706.95 103.05 17089.11 88888.00 2016-09-29 12:58:42.000 273 33706.95 103.02 17089.12 88888.00 2016-09-29 12:58:43.000 273 33706.95 103.02 17089.11 88888.00 2016-09-29 12:58:44.000 273 33706.99 103.00 17089.11 88888.00 2016-09-29 12:58:45.000 273 33706.95 102.98 17089.13 37791.24 2016-09-29 12:58:46.000 273 33706.97 102.93 17089.13 88888.00 2016-09-29 12:58:47.000 273 33706.99 102.88 17089.08 88888.00 2016-09-29 12:58:48.000 273 33706.98 102.86 17089.10 88888.00 2016-09-29 12:58:49.000 273 33706.94 102.80 17089.11 88888.00 2016-09-29 12:58:50.000 273 33706.96 102.73 17089.05 37791.30 2016-09-29 12:58:51.000 273 33706.98 102.67 17089.04 88888.00 2016-09-29 12:58:52.000 273 33706.97 102.68 17089.06 88888.00 2016-09-29 12:58:53.000 273 33706.94 102.64 17089.05 88888.00 2016-09-29 12:58:54.000 273 33706.94 102.59 17089.06 88888.00 2016-09-29 12:58:55.000 273 33706.90 102.59 17089.04 37791.28 2016-09-29 12:58:56.000 273 33706.85 102.58 17089.04 88888.00 2016-09-29 12:58:57.000 273 33706.82 102.57 17089.11 88888.00 2016-09-29 12:58:58.000 273 33706.78 102.51 17089.12 88888.00 2016-09-29 12:58:59.000 273 33706.81 102.49 17089.13 88888.00 2016-09-29 12:59:00.000 273 33706.77 102.44 17089.14 37791.16 2016-09-29 12:59:01.000 273 33706.74 102.44 17089.16 88888.00 2016-09-29 12:59:02.000 273 33706.74 102.44 17089.16 88888.00 2016-09-29 12:59:03.000 273 33706.74 102.47 17089.14 88888.00 2016-09-29 12:59:04.000 273 33706.68 102.46 17089.10 88888.00 2016-09-29 12:59:05.000 273 33706.65 102.46 17089.13 37791.01 2016-09-29 12:59:06.000 273 33706.60 102.44 17089.15 88888.00 2016-09-29 12:59:07.000 273 33706.61 102.44 17089.14 88888.00 2016-09-29 12:59:08.000 273 33706.60 102.42 17089.15 88888.00 2016-09-29 12:59:09.000 273 33706.54 102.42 17089.15 88888.00 2016-09-29 12:59:10.000 273 33706.56 102.38 17089.10 37791.00 2016-09-29 12:59:11.000 273 33706.53 102.31 17089.12 88888.00 2016-09-29 12:59:12.000 273 33706.46 102.30 17089.12 88888.00 2016-09-29 12:59:13.000 273 33706.47 102.33 17089.13 88888.00 2016-09-29 12:59:14.000 273 33706.41 102.30 17089.15 88888.00 2016-09-29 12:59:15.000 273 33706.36 102.31 17089.18 37790.82 2016-09-29 12:59:16.000 273 33706.32 102.31 17089.19 88888.00 2016-09-29 12:59:17.000 273 33706.29 102.31 17089.22 88888.00 2016-09-29 12:59:18.000 273 33706.26 102.33 17089.20 88888.00 2016-09-29 12:59:19.000 273 33706.27 102.33 17089.20 88888.00 2016-09-29 12:59:20.000 273 33706.27 102.38 17089.22 37790.79 2016-09-29 12:59:21.000 273 33706.26 102.37 17089.26 88888.00 2016-09-29 12:59:22.000 273 33706.27 102.31 17089.29 88888.00 2016-09-29 12:59:23.000 273 33706.29 102.33 17089.29 88888.00 2016-09-29 12:59:24.000 273 33706.29 102.32 17089.28 88888.00 2016-09-29 12:59:25.000 273 33706.31 102.34 17089.26 37790.69 2016-09-29 12:59:26.000 273 33706.32 102.34 17089.28 88888.00 2016-09-29 12:59:27.000 273 33706.27 102.23 17089.28 88888.00 2016-09-29 12:59:28.000 273 33706.28 102.21 17089.26 88888.00 2016-09-29 12:59:29.000 273 33706.31 102.22 17089.26 88888.00 2016-09-29 12:59:30.000 273 33706.33 102.21 17089.27 37790.71 2016-09-29 12:59:31.000 273 33706.32 102.19 17089.25 88888.00 2016-09-29 12:59:32.000 273 33706.31 102.19 17089.24 88888.00 2016-09-29 12:59:33.000 273 33706.26 102.19 17089.25 88888.00 2016-09-29 12:59:34.000 273 33706.27 102.16 17089.24 88888.00 2016-09-29 12:59:35.000 273 33706.26 102.11 17089.22 37790.81 2016-09-29 12:59:36.000 273 33706.25 102.09 17089.26 88888.00 2016-09-29 12:59:37.000 273 33706.24 102.02 17089.28 88888.00 2016-09-29 12:59:38.000 273 33706.21 102.04 17089.27 88888.00 2016-09-29 12:59:39.000 273 33706.16 101.99 17089.31 88888.00 2016-09-29 12:59:40.000 273 33706.07 101.98 17089.27 37790.66 2016-09-29 12:59:41.000 273 33706.07 102.02 17089.25 88888.00 2016-09-29 12:59:42.000 273 33706.08 101.99 17089.28 88888.00 2016-09-29 12:59:43.000 273 33706.07 102.01 17089.30 88888.00 2016-09-29 12:59:44.000 273 33706.05 101.97 17089.31 88888.00 2016-09-29 12:59:45.000 273 33706.03 101.96 17089.29 37790.58 2016-09-29 12:59:46.000 273 33705.98 102.01 17089.34 88888.00 2016-09-29 12:59:47.000 273 33705.95 102.03 17089.33 88888.00 2016-09-29 12:59:48.000 273 33705.99 101.99 17089.37 88888.00 2016-09-29 12:59:49.000 273 33705.98 101.95 17089.39 88888.00 2016-09-29 12:59:50.000 273 33705.94 101.92 17089.37 37790.45 2016-09-29 12:59:51.000 273 33705.90 101.92 17089.38 88888.00 2016-09-29 12:59:52.000 273 33705.91 101.90 17089.34 88888.00 2016-09-29 12:59:53.000 273 33705.90 101.88 17089.32 88888.00 2016-09-29 12:59:54.000 273 33705.86 101.84 17089.34 88888.00 2016-09-29 12:59:55.000 273 33705.84 101.81 17089.35 37790.48 2016-09-29 12:59:56.000 273 33705.83 101.80 17089.39 88888.00 2016-09-29 12:59:57.000 273 33705.85 101.76 17089.42 88888.00 2016-09-29 12:59:58.000 273 33705.82 101.73 17089.44 88888.00 2016-09-29 12:59:59.000 273 33705.82 101.65 17089.46 88888.00 2016-09-29 13:00:00.000 273 33705.78 101.61 17089.42 37790.40 2016-09-29 13:00:01.000 273 33705.80 101.58 17089.43 88888.00 2016-09-29 13:00:02.000 273 33705.76 101.55 17089.45 88888.00 2016-09-29 13:00:03.000 273 33705.71 101.54 17089.42 88888.00 2016-09-29 13:00:04.000 273 33705.70 101.55 17089.43 88888.00 2016-09-29 13:00:05.000 273 33705.66 101.54 17089.45 37790.24 2016-09-29 13:00:06.000 273 33705.61 101.48 17089.42 88888.00 2016-09-29 13:00:07.000 273 33705.58 101.49 17089.45 88888.00 2016-09-29 13:00:08.000 273 33705.53 101.48 17089.48 88888.00 2016-09-29 13:00:09.000 273 33705.51 101.46 17089.45 88888.00 2016-09-29 13:00:10.000 273 33705.47 101.43 17089.47 37790.15 2016-09-29 13:00:11.000 273 33705.46 101.42 17089.46 88888.00 2016-09-29 13:00:12.000 273 33705.44 101.46 17089.44 88888.00 2016-09-29 13:00:13.000 273 33705.45 101.43 17089.46 88888.00 2016-09-29 13:00:14.000 273 33705.44 101.40 17089.46 88888.00 2016-09-29 13:00:15.000 273 33705.39 101.39 17089.48 37790.06 2016-09-29 13:00:16.000 273 33705.35 101.43 17089.48 88888.00 2016-09-29 13:00:17.000 273 33705.32 101.42 17089.48 88888.00 2016-09-29 13:00:18.000 273 33705.29 101.41 17089.50 88888.00 2016-09-29 13:00:19.000 273 33705.31 101.39 17089.49 88888.00 2016-09-29 13:00:20.000 273 33705.29 101.40 17089.49 37790.06 2016-09-29 13:00:21.000 273 33705.29 101.39 17089.47 88888.00 2016-09-29 13:00:22.000 273 33705.30 101.40 17089.46 88888.00 2016-09-29 13:00:23.000 273 33705.29 101.39 17089.48 88888.00 2016-09-29 13:00:24.000 273 33705.30 101.36 17089.47 88888.00 2016-09-29 13:00:25.000 273 33705.27 101.32 17089.46 37789.97 2016-09-29 13:00:26.000 273 33705.25 101.32 17089.48 88888.00 2016-09-29 13:00:27.000 273 33705.24 101.32 17089.48 88888.00 2016-09-29 13:00:28.000 273 33705.25 101.27 17089.46 88888.00 2016-09-29 13:00:29.000 273 33705.25 101.26 17089.46 88888.00 2016-09-29 13:00:30.000 273 33705.23 101.25 17089.48 37789.86 2016-09-29 13:00:31.000 273 33705.20 101.25 17089.50 88888.00 2016-09-29 13:00:32.000 273 33705.14 101.22 17089.50 88888.00 2016-09-29 13:00:33.000 273 33705.13 101.21 17089.51 88888.00 2016-09-29 13:00:34.000 273 33705.07 101.23 17089.52 88888.00 2016-09-29 13:00:35.000 273 33705.04 101.25 17089.55 37789.86 2016-09-29 13:00:36.000 273 33705.02 101.19 17089.53 88888.00 2016-09-29 13:00:37.000 273 33705.00 101.19 17089.51 88888.00 2016-09-29 13:00:38.000 273 33704.99 101.20 17089.50 88888.00 2016-09-29 13:00:39.000 273 33704.94 101.18 17089.53 88888.00 2016-09-29 13:00:40.000 273 33704.92 101.18 17089.53 37789.77 2016-09-29 13:00:41.000 273 33704.82 101.16 17089.53 88888.00 2016-09-29 13:00:42.000 273 33704.83 101.15 17089.55 88888.00 2016-09-29 13:00:43.000 273 33704.88 101.14 17089.55 88888.00 2016-09-29 13:00:44.000 273 33704.80 101.13 17089.58 88888.00 2016-09-29 13:00:45.000 273 33704.74 101.11 17089.59 37789.48 2016-09-29 13:00:46.000 273 33704.72 101.03 17089.57 88888.00 2016-09-29 13:00:47.000 273 33704.71 101.06 17089.59 88888.00 2016-09-29 13:00:48.000 273 33704.69 101.08 17089.54 88888.00 2016-09-29 13:00:49.000 273 33704.68 101.05 17089.55 88888.00 2016-09-29 13:00:50.000 273 33704.64 101.05 17089.56 37789.52 2016-09-29 13:00:51.000 273 33704.60 101.06 17089.60 88888.00 2016-09-29 13:00:52.000 273 33704.49 101.02 17089.58 88888.00 2016-09-29 13:00:53.000 273 33704.44 101.04 17089.62 88888.00 2016-09-29 13:00:54.000 273 33704.44 101.03 17089.64 88888.00 2016-09-29 13:00:55.000 273 33704.42 101.06 17089.66 37789.30 2016-09-29 13:00:56.000 273 33704.42 101.08 17089.63 88888.00 2016-09-29 13:00:57.000 273 33704.39 101.06 17089.68 88888.00 2016-09-29 13:00:58.000 273 33704.39 101.07 17089.69 88888.00 2016-09-29 13:00:59.000 273 33704.35 101.06 17089.68 88888.00 2016-09-29 13:01:00.000 273 33704.32 101.04 17089.67 37789.24 2016-09-29 13:01:01.000 273 33704.27 101.04 17089.63 88888.00 2016-09-29 13:01:02.000 273 33704.27 101.03 17089.65 88888.00 2016-09-29 13:01:03.000 273 33704.24 101.01 17089.68 88888.00 2016-09-29 13:01:04.000 273 33704.24 101.00 17089.66 88888.00 2016-09-29 13:01:05.000 273 33704.27 101.04 17089.66 37789.11 2016-09-29 13:01:06.000 273 33704.17 101.01 17089.73 88888.00 2016-09-29 13:01:07.000 273 33704.17 101.03 17089.75 88888.00 2016-09-29 13:01:08.000 273 33704.16 101.05 17089.74 88888.00 2016-09-29 13:01:09.000 273 33704.14 101.02 17089.73 88888.00 2016-09-29 13:01:10.000 273 33704.12 100.99 17089.71 37789.04 2016-09-29 13:01:11.000 273 33704.12 100.96 17089.71 88888.00 2016-09-29 13:01:12.000 273 33704.05 100.98 17089.77 88888.00 2016-09-29 13:01:13.000 273 33704.06 101.00 17089.79 88888.00 2016-09-29 13:01:14.000 273 33704.05 101.01 17089.76 88888.00 2016-09-29 13:01:15.000 273 33704.04 101.02 17089.80 37789.00 2016-09-29 13:01:16.000 273 33703.98 100.96 17089.80 88888.00 2016-09-29 13:01:17.000 273 33703.96 100.92 17089.76 88888.00 2016-09-29 13:01:18.000 273 33704.00 100.93 17089.71 88888.00 2016-09-29 13:01:19.000 273 33704.03 100.96 17089.69 88888.00 2016-09-29 13:01:20.000 273 33704.01 100.93 17089.75 37788.94 2016-09-29 13:01:21.000 273 33704.00 100.90 17089.77 88888.00 2016-09-29 13:01:22.000 273 33703.98 100.90 17089.74 88888.00 2016-09-29 13:01:23.000 273 33703.96 100.93 17089.75 88888.00 2016-09-29 13:01:24.000 273 33703.96 100.90 17089.75 88888.00 2016-09-29 13:01:25.000 273 33703.94 100.91 17089.81 37788.83 2016-09-29 13:01:26.000 273 33703.95 100.89 17089.79 88888.00 2016-09-29 13:01:27.000 273 33703.91 100.90 17089.78 88888.00 2016-09-29 13:01:28.000 273 33703.92 100.87 17089.80 88888.00 2016-09-29 13:01:29.000 273 33703.91 100.87 17089.81 88888.00 2016-09-29 13:01:30.000 273 33703.91 100.81 17089.81 37788.90 2016-09-29 13:01:31.000 273 33703.91 100.79 17089.81 88888.00 2016-09-29 13:01:32.000 273 33703.92 100.82 17089.81 88888.00 2016-09-29 13:01:33.000 273 33703.93 100.86 17089.80 88888.00 2016-09-29 13:01:34.000 273 33703.92 100.86 17089.80 88888.00 2016-09-29 13:01:35.000 273 33703.87 100.85 17089.77 37788.84 2016-09-29 13:01:36.000 273 33703.88 100.90 17089.78 88888.00 2016-09-29 13:01:37.000 273 33703.89 100.84 17089.83 88888.00 2016-09-29 13:01:38.000 273 33703.87 100.88 17089.84 88888.00 2016-09-29 13:01:39.000 273 33703.86 100.92 17089.85 88888.00 2016-09-29 13:01:40.000 273 33703.89 100.90 17089.86 37788.87 2016-09-29 13:01:41.000 273 33703.90 100.94 17089.89 88888.00 2016-09-29 13:01:42.000 273 33703.86 100.97 17089.85 88888.00 2016-09-29 13:01:43.000 273 33703.92 100.96 17089.83 88888.00 2016-09-29 13:01:44.000 273 33703.92 100.98 17089.83 88888.00 2016-09-29 13:01:45.000 273 33703.91 100.98 17089.87 37788.80 2016-09-29 13:01:46.000 273 33703.89 101.02 17089.86 88888.00 2016-09-29 13:01:47.000 273 33703.90 101.03 17089.84 88888.00 2016-09-29 13:01:48.000 273 33703.91 101.01 17089.82 88888.00 2016-09-29 13:01:49.000 273 33703.91 101.00 17089.84 88888.00 2016-09-29 13:01:50.000 273 33703.92 101.03 17089.86 37788.86 2016-09-29 13:01:51.000 273 33703.93 101.03 17089.85 88888.00 2016-09-29 13:01:52.000 273 33703.97 101.05 17089.85 88888.00 2016-09-29 13:01:53.000 273 33703.97 101.05 17089.83 88888.00 2016-09-29 13:01:54.000 273 33704.00 101.08 17089.81 88888.00 2016-09-29 13:01:55.000 273 33703.97 101.09 17089.81 37788.85 2016-09-29 13:01:56.000 273 33704.00 101.07 17089.80 88888.00 2016-09-29 13:01:57.000 273 33704.00 101.04 17089.78 88888.00 2016-09-29 13:01:58.000 273 33704.04 101.05 17089.77 88888.00 2016-09-29 13:01:59.000 273 33704.05 101.08 17089.82 88888.00 2016-09-29 13:02:00.000 273 33704.02 101.11 17089.83 37788.97 2016-09-29 13:02:01.000 273 33704.04 101.11 17089.83 88888.00 2016-09-29 13:02:02.000 273 33704.01 101.10 17089.80 88888.00 2016-09-29 13:02:03.000 273 33703.93 101.07 17089.79 88888.00 2016-09-29 13:02:04.000 273 33703.95 101.10 17089.79 88888.00 2016-09-29 13:02:05.000 273 33703.97 101.13 17089.79 37788.95 2016-09-29 13:02:06.000 273 33703.98 101.11 17089.81 88888.00 2016-09-29 13:02:07.000 273 33703.95 101.12 17089.82 88888.00 2016-09-29 13:02:08.000 273 33703.96 101.15 17089.86 88888.00 2016-09-29 13:02:09.000 273 33703.94 101.15 17089.87 88888.00 2016-09-29 13:02:10.000 273 33703.94 101.14 17089.87 37788.79 2016-09-29 13:02:11.000 273 33703.87 101.17 17089.87 88888.00 2016-09-29 13:02:12.000 273 33703.83 101.16 17089.84 88888.00 2016-09-29 13:02:13.000 273 33703.83 101.14 17089.81 88888.00 2016-09-29 13:02:14.000 273 33703.81 101.15 17089.82 88888.00 2016-09-29 13:02:15.000 273 33703.84 101.15 17089.86 37788.89 2016-09-29 13:02:16.000 273 33703.78 101.14 17089.84 88888.00 2016-09-29 13:02:17.000 273 33703.79 101.18 17089.84 88888.00 2016-09-29 13:02:18.000 273 33703.77 101.21 17089.91 88888.00 2016-09-29 13:02:19.000 273 33703.79 101.15 17089.88 88888.00 2016-09-29 13:02:20.000 273 33703.78 101.13 17089.85 37788.82 2016-09-29 13:02:21.000 273 33703.80 101.14 17089.87 88888.00 2016-09-29 13:02:22.000 273 33703.79 101.12 17089.90 88888.00 2016-09-29 13:02:23.000 273 33703.78 101.11 17089.91 88888.00 2016-09-29 13:02:24.000 273 33703.76 101.14 17089.94 88888.00 2016-09-29 13:02:25.000 273 33703.78 101.10 17089.94 37788.70 2016-09-29 13:02:26.000 273 33703.78 101.12 17089.93 88888.00 2016-09-29 13:02:27.000 273 33703.74 101.17 17089.92 88888.00 2016-09-29 13:02:28.000 273 33703.75 101.18 17089.83 88888.00 2016-09-29 13:02:29.000 273 33703.75 101.19 17089.80 88888.00 2016-09-29 13:02:30.000 273 33703.72 101.21 17089.83 37788.77 2016-09-29 13:02:31.000 273 33703.73 101.19 17089.86 88888.00 2016-09-29 13:02:32.000 273 33703.71 101.19 17089.79 88888.00 2016-09-29 13:02:33.000 273 33703.68 101.17 17089.81 88888.00 2016-09-29 13:02:34.000 273 33703.68 101.13 17089.86 88888.00 2016-09-29 13:02:35.000 273 33703.70 101.12 17089.86 37788.72 2016-09-29 13:02:36.000 273 33703.71 101.10 17089.81 88888.00 2016-09-29 13:02:37.000 273 33703.68 101.10 17089.84 88888.00 2016-09-29 13:02:38.000 273 33703.72 101.12 17089.83 88888.00 2016-09-29 13:02:39.000 273 33703.74 101.12 17089.83 88888.00 2016-09-29 13:02:40.000 273 33703.74 101.13 17089.82 37788.76 2016-09-29 13:02:41.000 273 33703.80 101.13 17089.75 88888.00 2016-09-29 13:02:42.000 273 33703.78 101.11 17089.77 88888.00 2016-09-29 13:02:43.000 273 33703.78 101.11 17089.78 88888.00 2016-09-29 13:02:44.000 273 33703.75 101.15 17089.78 88888.00 2016-09-29 13:02:45.000 273 33703.71 101.10 17089.79 37788.70 2016-09-29 13:02:46.000 273 33703.69 101.09 17089.74 88888.00 2016-09-29 13:02:47.000 273 33703.71 101.07 17089.71 88888.00 2016-09-29 13:02:48.000 273 33703.73 101.04 17089.68 88888.00 2016-09-29 13:02:49.000 273 33703.75 101.05 17089.72 88888.00 2016-09-29 13:02:50.000 273 33703.74 101.07 17089.75 37788.86 2016-09-29 13:02:51.000 273 33703.71 101.09 17089.74 88888.00 2016-09-29 13:02:52.000 273 33703.65 101.11 17089.73 88888.00 2016-09-29 13:02:53.000 273 33703.62 101.14 17089.76 88888.00 2016-09-29 13:02:54.000 273 33703.60 101.14 17089.76 88888.00 2016-09-29 13:02:55.000 273 33703.57 101.09 17089.78 37788.81 2016-09-29 13:02:56.000 273 33703.56 101.07 17089.73 88888.00 2016-09-29 13:02:57.000 273 33703.53 101.12 17089.75 88888.00 2016-09-29 13:02:58.000 273 33703.54 101.13 17089.82 88888.00 2016-09-29 13:02:59.000 273 33703.56 101.09 17089.78 88888.00 2016-09-29 13:03:00.000 273 33703.54 101.11 17089.77 37788.61 2016-09-29 13:03:01.000 273 33703.53 101.16 17089.79 88888.00 2016-09-29 13:03:02.000 273 33703.50 101.18 17089.79 88888.00 2016-09-29 13:03:03.000 273 33703.50 101.18 17089.82 88888.00 2016-09-29 13:03:04.000 273 33703.44 101.17 17089.81 88888.00 2016-09-29 13:03:05.000 273 33703.39 101.20 17089.81 37788.53 2016-09-29 13:03:06.000 273 33703.36 101.14 17089.81 88888.00 2016-09-29 13:03:07.000 273 33703.33 101.15 17089.82 88888.00 2016-09-29 13:03:08.000 273 33703.31 101.19 17089.82 88888.00 2016-09-29 13:03:09.000 273 33703.29 101.20 17089.89 88888.00 2016-09-29 13:03:10.000 273 33703.25 101.23 17089.92 37788.42 2016-09-29 13:03:11.000 273 33703.22 101.23 17089.88 88888.00 2016-09-29 13:03:12.000 273 33703.20 101.28 17089.90 88888.00 2016-09-29 13:03:13.000 273 33703.22 101.35 17089.87 88888.00 2016-09-29 13:03:14.000 273 33703.25 101.33 17089.84 88888.00 2016-09-29 13:03:15.000 273 33703.26 101.35 17089.84 37788.37 2016-09-29 13:03:16.000 273 33703.25 101.36 17089.83 88888.00 2016-09-29 13:03:17.000 273 33703.25 101.36 17089.85 88888.00 2016-09-29 13:03:18.000 273 33703.29 101.38 17089.87 88888.00 2016-09-29 13:03:19.000 273 33703.25 101.38 17089.85 88888.00 2016-09-29 13:03:20.000 273 33703.27 101.42 17089.90 37788.34 2016-09-29 13:03:21.000 273 33703.30 101.42 17089.92 88888.00 2016-09-29 13:03:22.000 273 33703.32 101.44 17089.90 88888.00 2016-09-29 13:03:23.000 273 33703.36 101.44 17089.86 88888.00 2016-09-29 13:03:24.000 273 33703.37 101.39 17089.85 88888.00 2016-09-29 13:03:25.000 273 33703.44 101.43 17089.89 37788.46 2016-09-29 13:03:26.000 273 33703.44 101.41 17089.94 88888.00 2016-09-29 13:03:27.000 273 33703.47 101.38 17089.94 88888.00 2016-09-29 13:03:28.000 273 33703.52 101.39 17089.95 88888.00 2016-09-29 13:03:29.000 273 33703.61 101.36 17089.96 88888.00 2016-09-29 13:03:30.000 273 33703.64 101.33 17089.95 37788.62 2016-09-29 13:03:31.000 273 33703.68 101.37 17089.95 88888.00 2016-09-29 13:03:32.000 273 33703.72 101.36 17089.90 88888.00 2016-09-29 13:03:33.000 273 33703.72 101.36 17089.89 88888.00 2016-09-29 13:03:34.000 273 33703.75 101.33 17089.92 88888.00 2016-09-29 13:03:35.000 273 33703.72 101.35 17089.91 37788.70 2016-09-29 13:03:36.000 273 33703.73 101.38 17089.90 88888.00 2016-09-29 13:03:37.000 273 33703.72 101.39 17089.86 88888.00 2016-09-29 13:03:38.000 273 33703.64 101.36 17089.83 88888.00 2016-09-29 13:03:39.000 273 33703.56 101.35 17089.85 88888.00 2016-09-29 13:03:40.000 273 33703.55 101.34 17089.89 37788.74 2016-09-29 13:03:41.000 273 33703.56 101.36 17089.91 88888.00 2016-09-29 13:03:42.000 273 33703.52 101.33 17089.86 88888.00 2016-09-29 13:03:43.000 273 33703.51 101.31 17089.86 88888.00 2016-09-29 13:03:44.000 273 33703.47 101.31 17089.88 88888.00 2016-09-29 13:03:45.000 273 33703.48 101.30 17089.91 37788.67 2016-09-29 13:03:46.000 273 33703.48 101.29 17089.88 88888.00 2016-09-29 13:03:47.000 273 33703.45 101.31 17089.86 88888.00 2016-09-29 13:03:48.000 273 33703.43 101.28 17089.85 88888.00 2016-09-29 13:03:49.000 273 33703.40 101.29 17089.88 88888.00 2016-09-29 13:03:50.000 273 33703.37 101.34 17089.92 37788.56 2016-09-29 13:03:51.000 273 33703.38 101.36 17089.94 88888.00 2016-09-29 13:03:52.000 273 33703.35 101.39 17089.89 88888.00 2016-09-29 13:03:53.000 273 33703.37 101.41 17089.86 88888.00 2016-09-29 13:03:54.000 273 33703.33 101.43 17089.91 88888.00 2016-09-29 13:03:55.000 273 33703.38 101.45 17089.93 37788.61 2016-09-29 13:03:56.000 273 33703.40 101.39 17089.88 88888.00 2016-09-29 13:03:57.000 273 33703.40 101.41 17089.86 88888.00 2016-09-29 13:03:58.000 273 33703.47 101.40 17089.86 88888.00 2016-09-29 13:03:59.000 273 33703.47 101.35 17089.86 88888.00 2016-09-29 13:04:00.000 273 33703.47 101.37 17089.82 37788.57 2016-09-29 13:04:01.000 273 33703.52 101.37 17089.85 88888.00 2016-09-29 13:04:02.000 273 33703.58 101.40 17089.87 88888.00 2016-09-29 13:04:03.000 273 33703.64 101.35 17089.86 88888.00 2016-09-29 13:04:04.000 273 33703.63 101.31 17089.84 88888.00 2016-09-29 13:04:05.000 273 33703.68 101.30 17089.87 37788.74 2016-09-29 13:04:06.000 273 33703.78 101.22 17089.89 88888.00 2016-09-29 13:04:07.000 273 33703.81 101.17 17089.89 88888.00 2016-09-29 13:04:08.000 273 33703.88 101.21 17089.91 88888.00 2016-09-29 13:04:09.000 273 33703.90 101.23 17089.87 88888.00 2016-09-29 13:04:10.000 273 33703.87 101.15 17089.85 37788.91 2016-09-29 13:04:11.000 273 33703.80 101.13 17089.83 88888.00 2016-09-29 13:04:12.000 273 33703.73 101.16 17089.82 88888.00 2016-09-29 13:04:13.000 273 33703.64 101.14 17089.84 88888.00 2016-09-29 13:04:14.000 273 33703.52 101.09 17089.88 88888.00 2016-09-29 13:04:15.000 273 33703.47 101.10 17089.90 37788.69 2016-09-29 13:04:16.000 273 33703.35 101.06 17089.91 88888.00 2016-09-29 13:04:17.000 273 33703.26 101.05 17089.90 88888.00 2016-09-29 13:04:18.000 273 33703.13 101.06 17089.90 88888.00 2016-09-29 13:04:19.000 273 33703.02 101.05 17089.90 88888.00 2016-09-29 13:04:20.000 273 33702.95 101.03 17089.94 37788.30 2016-09-29 13:04:21.000 273 33702.90 101.08 17089.94 88888.00 2016-09-29 13:04:22.000 273 33702.89 101.10 17089.96 88888.00 2016-09-29 13:04:23.000 273 33702.82 101.10 17089.95 88888.00 2016-09-29 13:04:24.000 273 33702.79 101.08 17089.96 88888.00 2016-09-29 13:04:25.000 273 33702.82 101.15 17090.00 37788.13 2016-09-29 13:04:26.000 273 33702.85 101.20 17089.97 88888.00 2016-09-29 13:04:27.000 273 33702.85 101.23 17089.99 88888.00 2016-09-29 13:04:28.000 273 33702.90 101.26 17090.02 88888.00 2016-09-29 13:04:29.000 273 33702.92 101.27 17090.02 88888.00 2016-09-29 13:04:30.000 273 33702.93 101.22 17090.01 37788.10 2016-09-29 13:04:31.000 273 33702.96 101.20 17089.99 88888.00 2016-09-29 13:04:32.000 273 33703.01 101.17 17089.99 88888.00 2016-09-29 13:04:33.000 273 33703.04 101.16 17090.03 88888.00 2016-09-29 13:04:34.000 273 33703.08 101.17 17089.97 88888.00 2016-09-29 13:04:35.000 273 33703.08 101.16 17089.93 37788.22 2016-09-29 13:04:36.000 273 33703.12 101.12 17089.93 88888.00 2016-09-29 13:04:37.000 273 33703.09 101.10 17089.94 88888.00 2016-09-29 13:04:38.000 273 33703.12 101.06 17089.93 88888.00 2016-09-29 13:04:39.000 273 33703.13 101.03 17089.94 88888.00 2016-09-29 13:04:40.000 273 33703.11 100.97 17090.00 37788.28 2016-09-29 13:04:41.000 273 33703.11 101.01 17089.99 88888.00 2016-09-29 13:04:42.000 273 33703.10 100.98 17089.97 88888.00 2016-09-29 13:04:43.000 273 33703.07 100.95 17089.97 88888.00 2016-09-29 13:04:44.000 273 33703.02 100.96 17090.00 88888.00 2016-09-29 13:04:45.000 273 33703.01 100.96 17089.99 37788.21 2016-09-29 13:04:46.000 273 33702.95 100.96 17090.01 88888.00 2016-09-29 13:04:47.000 273 33702.91 100.96 17089.98 88888.00 2016-09-29 13:04:48.000 273 33702.89 100.99 17089.96 88888.00 2016-09-29 13:04:49.000 273 33702.89 101.04 17089.96 88888.00 2016-09-29 13:04:50.000 273 33702.87 101.06 17089.95 37788.10 2016-09-29 13:04:51.000 273 33702.83 101.10 17089.97 88888.00 2016-09-29 13:04:52.000 273 33702.82 101.17 17090.03 88888.00 2016-09-29 13:04:53.000 273 33702.86 101.21 17090.04 88888.00 2016-09-29 13:04:54.000 273 33702.89 101.21 17090.03 88888.00 2016-09-29 13:04:55.000 273 33702.83 101.22 17090.02 37788.17 2016-09-29 13:04:56.000 273 33702.76 101.20 17090.06 88888.00 2016-09-29 13:04:57.000 273 33702.78 101.18 17090.06 88888.00 2016-09-29 13:04:58.000 273 33702.80 101.19 17090.04 88888.00 2016-09-29 13:04:59.000 273 33702.87 101.19 17089.99 88888.00 2016-09-29 13:05:00.000 273 33702.88 101.18 17089.98 37788.06 2016-09-29 13:05:01.000 273 33702.86 101.17 17089.98 88888.00 2016-09-29 13:05:02.000 273 33702.86 101.15 17090.03 88888.00 2016-09-29 13:05:03.000 273 33702.89 101.13 17090.02 88888.00 2016-09-29 13:05:04.000 273 33702.86 101.11 17089.99 88888.00 2016-09-29 13:05:05.000 273 33702.90 101.10 17090.01 37788.09 2016-09-29 13:05:06.000 273 33702.91 101.05 17090.01 88888.00 2016-09-29 13:05:07.000 273 33702.93 101.04 17090.07 88888.00 2016-09-29 13:05:08.000 273 33703.01 101.06 17090.09 88888.00 2016-09-29 13:05:09.000 273 33703.06 101.07 17090.03 88888.00 2016-09-29 13:05:10.000 273 33703.05 101.00 17089.99 37788.07 2016-09-29 13:05:11.000 273 33703.08 100.93 17089.99 88888.00 2016-09-29 13:05:12.000 273 33703.12 100.89 17089.97 88888.00 2016-09-29 13:05:13.000 273 33703.13 100.86 17089.97 88888.00 2016-09-29 13:05:14.000 273 33703.09 100.82 17089.96 88888.00 2016-09-29 13:05:15.000 273 33703.09 100.82 17090.01 37788.23 2016-09-29 13:05:16.000 273 33703.10 100.85 17090.02 88888.00 2016-09-29 13:05:17.000 273 33703.10 100.84 17090.00 88888.00 2016-09-29 13:05:18.000 273 33703.09 100.83 17090.03 88888.00 2016-09-29 13:05:19.000 273 33703.08 100.81 17090.02 88888.00 2016-09-29 13:05:20.000 273 33703.09 100.77 17090.07 37788.31 2016-09-29 13:05:21.000 273 33703.10 100.78 17090.08 88888.00 2016-09-29 13:05:22.000 273 33703.06 100.78 17090.05 88888.00 2016-09-29 13:05:23.000 273 33703.04 100.78 17090.06 88888.00 2016-09-29 13:05:24.000 273 33703.00 100.78 17090.06 88888.00 2016-09-29 13:05:25.000 273 33702.97 100.78 17090.04 37788.23 2016-09-29 13:05:26.000 273 33702.95 100.76 17090.01 88888.00 2016-09-29 13:05:27.000 273 33702.95 100.74 17090.06 88888.00 2016-09-29 13:05:28.000 273 33702.96 100.70 17090.08 88888.00 2016-09-29 13:05:29.000 273 33702.93 100.68 17090.10 88888.00 2016-09-29 13:05:30.000 273 33702.90 100.67 17090.11 37788.16 2016-09-29 13:05:31.000 273 33702.87 100.62 17090.09 88888.00 2016-09-29 13:05:32.000 273 33702.86 100.64 17090.09 88888.00 2016-09-29 13:05:33.000 273 33702.86 100.67 17090.05 88888.00 2016-09-29 13:05:34.000 273 33702.81 100.62 17090.09 88888.00 2016-09-29 13:05:35.000 273 33702.76 100.63 17090.10 37788.11 2016-09-29 13:05:36.000 273 33702.78 100.66 17090.10 88888.00 2016-09-29 13:05:37.000 273 33702.76 100.62 17090.08 88888.00 2016-09-29 13:05:38.000 273 33702.72 100.63 17090.05 88888.00 2016-09-29 13:05:39.000 273 33702.71 100.62 17090.05 88888.00 2016-09-29 13:05:40.000 273 33702.70 100.64 17090.05 37788.13 2016-09-29 13:05:41.000 273 33702.66 100.66 17090.09 88888.00 2016-09-29 13:05:42.000 273 33702.69 100.65 17090.08 88888.00 2016-09-29 13:05:43.000 273 33702.70 100.67 17090.11 88888.00 2016-09-29 13:05:44.000 273 33702.69 100.66 17090.05 88888.00 2016-09-29 13:05:45.000 273 33702.71 100.69 17090.07 37788.07 2016-09-29 13:05:46.000 273 33702.73 100.68 17090.10 88888.00 2016-09-29 13:05:47.000 273 33702.74 100.67 17090.14 88888.00 2016-09-29 13:05:48.000 273 33702.78 100.70 17090.12 88888.00 2016-09-29 13:05:49.000 273 33702.82 100.67 17090.13 88888.00 2016-09-29 13:05:50.000 273 33702.83 100.65 17090.13 37788.03 2016-09-29 13:05:51.000 273 33702.83 100.64 17090.11 88888.00 2016-09-29 13:05:52.000 273 33702.80 100.64 17090.11 88888.00 2016-09-29 13:05:53.000 273 33702.87 100.66 17090.10 88888.00 2016-09-29 13:05:54.000 273 33702.91 100.67 17090.10 88888.00 2016-09-29 13:05:55.000 273 33702.90 100.65 17090.11 37788.06 2016-09-29 13:05:56.000 273 33702.92 100.69 17090.10 88888.00 2016-09-29 13:05:57.000 273 33702.95 100.70 17090.11 88888.00 2016-09-29 13:05:58.000 273 33702.97 100.67 17090.11 88888.00 2016-09-29 13:05:59.000 273 33702.98 100.67 17090.13 88888.00 2016-09-29 13:06:00.000 273 33702.99 100.67 17090.11 37788.23 2016-09-29 13:06:01.000 273 33703.03 100.65 17090.13 88888.00 2016-09-29 13:06:02.000 273 33703.07 100.69 17090.12 88888.00 2016-09-29 13:06:03.000 273 33703.11 100.68 17090.12 88888.00 2016-09-29 13:06:04.000 273 33703.10 100.66 17090.12 88888.00 2016-09-29 13:06:05.000 273 33703.06 100.59 17090.09 37788.31 2016-09-29 13:06:06.000 273 33703.06 100.59 17090.12 88888.00 2016-09-29 13:06:07.000 273 33703.09 100.60 17090.16 88888.00 2016-09-29 13:06:08.000 273 33703.14 100.58 17090.14 88888.00 2016-09-29 13:06:09.000 273 33703.13 100.55 17090.11 88888.00 2016-09-29 13:06:10.000 273 33703.14 100.58 17090.12 37788.31 2016-09-29 13:06:11.000 273 33703.18 100.61 17090.12 88888.00 2016-09-29 13:06:12.000 273 33703.19 100.61 17090.14 88888.00 2016-09-29 13:06:13.000 273 33703.17 100.63 17090.09 88888.00 2016-09-29 13:06:14.000 273 33703.16 100.57 17090.06 88888.00 2016-09-29 13:06:15.000 273 33703.19 100.52 17090.11 37788.45 2016-09-29 13:06:16.000 273 33703.19 100.50 17090.18 88888.00 2016-09-29 13:06:17.000 273 33703.16 100.45 17090.17 88888.00 2016-09-29 13:06:18.000 273 33703.16 100.45 17090.15 88888.00 2016-09-29 13:06:19.000 273 33703.17 100.43 17090.16 88888.00 2016-09-29 13:06:20.000 273 33703.18 100.42 17090.19 37788.45 2016-09-29 13:06:21.000 273 33703.21 100.45 17090.18 88888.00 2016-09-29 13:06:22.000 273 33703.19 100.44 17090.21 88888.00 2016-09-29 13:06:23.000 273 33703.18 100.41 17090.22 88888.00 2016-09-29 13:06:24.000 273 33703.19 100.41 17090.18 88888.00 2016-09-29 13:06:25.000 273 33703.20 100.37 17090.17 37788.49 2016-09-29 13:06:26.000 273 33703.23 100.34 17090.19 88888.00 2016-09-29 13:06:27.000 273 33703.25 100.31 17090.15 88888.00 2016-09-29 13:06:28.000 273 33703.25 100.34 17090.19 88888.00 2016-09-29 13:06:29.000 273 33703.28 100.36 17090.19 88888.00 2016-09-29 13:06:30.000 273 33703.24 100.35 17090.14 37788.38 2016-09-29 13:06:31.000 273 33703.29 100.37 17090.14 88888.00 2016-09-29 13:06:32.000 273 33703.30 100.34 17090.16 88888.00 2016-09-29 13:06:33.000 273 33703.28 100.33 17090.16 88888.00 2016-09-29 13:06:34.000 273 33703.28 100.31 17090.15 88888.00 2016-09-29 13:06:35.000 273 33703.29 100.32 17090.18 37788.45 2016-09-29 13:06:36.000 273 33703.29 100.29 17090.19 88888.00 2016-09-29 13:06:37.000 273 33703.30 100.28 17090.18 88888.00 2016-09-29 13:06:38.000 273 33703.36 100.29 17090.20 88888.00 2016-09-29 13:06:39.000 273 33703.36 100.36 17090.17 88888.00 2016-09-29 13:06:40.000 273 33703.36 100.36 17090.23 37788.58 2016-09-29 13:06:41.000 273 33703.34 100.32 17090.18 88888.00 2016-09-29 13:06:42.000 273 33703.36 100.32 17090.18 88888.00 2016-09-29 13:06:43.000 273 33703.37 100.32 17090.13 88888.00 2016-09-29 13:06:44.000 273 33703.36 100.30 17090.13 88888.00 2016-09-29 13:06:45.000 273 33703.42 100.31 17090.13 37788.68 2016-09-29 13:06:46.000 273 33703.43 100.32 17090.16 88888.00 2016-09-29 13:06:47.000 273 33703.45 100.30 17090.17 88888.00 2016-09-29 13:06:48.000 273 33703.45 100.34 17090.17 88888.00 2016-09-29 13:06:49.000 273 33703.49 100.35 17090.19 88888.00 2016-09-29 13:06:50.000 273 33703.52 100.31 17090.21 37788.70 2016-09-29 13:06:51.000 273 33703.57 100.31 17090.19 88888.00 2016-09-29 13:06:52.000 273 33703.54 100.29 17090.20 88888.00 2016-09-29 13:06:53.000 273 33703.53 100.28 17090.16 88888.00 2016-09-29 13:06:54.000 273 33703.50 100.29 17090.14 88888.00 2016-09-29 13:06:55.000 273 33703.53 100.29 17090.13 37788.81 2016-09-29 13:06:56.000 273 33703.55 100.26 17090.13 88888.00 2016-09-29 13:06:57.000 273 33703.52 100.28 17090.13 88888.00 2016-09-29 13:06:58.000 273 33703.50 100.30 17090.21 88888.00 2016-09-29 13:06:59.000 273 33703.47 100.30 17090.18 88888.00 2016-09-29 13:07:00.000 273 33703.48 100.25 17090.16 37788.81 2016-09-29 13:07:01.000 273 33703.49 100.30 17090.19 88888.00 2016-09-29 13:07:02.000 273 33703.50 100.35 17090.20 88888.00 2016-09-29 13:07:03.000 273 33703.49 100.34 17090.23 88888.00 2016-09-29 13:07:04.000 273 33703.53 100.31 17090.22 88888.00 2016-09-29 13:07:05.000 273 33703.55 100.32 17090.19 37788.77 2016-09-29 13:07:06.000 273 33703.54 100.33 17090.22 88888.00 2016-09-29 13:07:07.000 273 33703.53 100.31 17090.22 88888.00 2016-09-29 13:07:08.000 273 33703.51 100.27 17090.20 88888.00 2016-09-29 13:07:09.000 273 33703.48 100.28 17090.20 88888.00 2016-09-29 13:07:10.000 273 33703.48 100.32 17090.19 37788.72 2016-09-29 13:07:11.000 273 33703.50 100.34 17090.23 88888.00 2016-09-29 13:07:12.000 273 33703.47 100.32 17090.22 88888.00 2016-09-29 13:07:13.000 273 33703.48 100.32 17090.24 88888.00 2016-09-29 13:07:14.000 273 33703.47 100.32 17090.23 88888.00 2016-09-29 13:07:15.000 273 33703.49 100.34 17090.24 37788.67 2016-09-29 13:07:16.000 273 33703.46 100.32 17090.26 88888.00 2016-09-29 13:07:17.000 273 33703.42 100.34 17090.28 88888.00 2016-09-29 13:07:18.000 273 33703.40 100.35 17090.25 88888.00 2016-09-29 13:07:19.000 273 33703.44 100.38 17090.27 88888.00 2016-09-29 13:07:20.000 273 33703.42 100.37 17090.22 37788.73 2016-09-29 13:07:21.000 273 33703.44 100.36 17090.24 88888.00 2016-09-29 13:07:22.000 273 33703.36 100.33 17090.21 88888.00 2016-09-29 13:07:23.000 273 33703.36 100.36 17090.22 88888.00 2016-09-29 13:07:24.000 273 33703.36 100.37 17090.23 88888.00 2016-09-29 13:07:25.000 273 33703.35 100.37 17090.28 37788.63 2016-09-29 13:07:26.000 273 33703.36 100.38 17090.29 88888.00 2016-09-29 13:07:27.000 273 33703.39 100.39 17090.29 88888.00 2016-09-29 13:07:28.000 273 33703.38 100.36 17090.31 88888.00 2016-09-29 13:07:29.000 273 33703.36 100.38 17090.29 88888.00 2016-09-29 13:07:30.000 273 33703.36 100.36 17090.26 37788.58 2016-09-29 13:07:31.000 273 33703.32 100.34 17090.22 88888.00 2016-09-29 13:07:32.000 273 33703.34 100.40 17090.27 88888.00 2016-09-29 13:07:33.000 273 33703.34 100.42 17090.32 88888.00 2016-09-29 13:07:34.000 273 33703.34 100.36 17090.28 88888.00 2016-09-29 13:07:35.000 273 33703.35 100.40 17090.23 37788.54 2016-09-29 13:07:36.000 273 33703.37 100.40 17090.22 88888.00 2016-09-29 13:07:37.000 273 33703.39 100.39 17090.25 88888.00 2016-09-29 13:07:38.000 273 33703.34 100.35 17090.26 88888.00 2016-09-29 13:07:39.000 273 33703.35 100.35 17090.31 88888.00 2016-09-29 13:07:40.000 273 33703.34 100.37 17090.30 37788.63 2016-09-29 13:07:41.000 273 33703.35 100.40 17090.30 88888.00 2016-09-29 13:07:42.000 273 33703.36 100.43 17090.29 88888.00 2016-09-29 13:07:43.000 273 33703.32 100.47 17090.26 88888.00 2016-09-29 13:07:44.000 273 33703.31 100.42 17090.31 88888.00 2016-09-29 13:07:45.000 273 33703.33 100.44 17090.30 37788.65 2016-09-29 13:07:46.000 273 33703.28 100.45 17090.30 88888.00 2016-09-29 13:07:47.000 273 33703.34 100.48 17090.31 88888.00 2016-09-29 13:07:48.000 273 33703.36 100.51 17090.29 88888.00 2016-09-29 13:07:49.000 273 33703.35 100.48 17090.32 88888.00 2016-09-29 13:07:50.000 273 33703.34 100.44 17090.37 37788.56 2016-09-29 13:07:51.000 273 33703.30 100.47 17090.36 88888.00 2016-09-29 13:07:52.000 273 33703.27 100.47 17090.30 88888.00 2016-09-29 13:07:53.000 273 33703.27 100.49 17090.30 88888.00 2016-09-29 13:07:54.000 273 33703.25 100.46 17090.32 88888.00 2016-09-29 13:07:55.000 273 33703.24 100.45 17090.28 37788.57 2016-09-29 13:07:56.000 273 33703.27 100.44 17090.32 88888.00 2016-09-29 13:07:57.000 273 33703.32 100.42 17090.31 88888.00 2016-09-29 13:07:58.000 273 33703.27 100.43 17090.27 88888.00 2016-09-29 13:07:59.000 273 33703.25 100.44 17090.26 88888.00 2016-09-29 13:08:00.000 273 33703.22 100.39 17090.26 37788.50 2016-09-29 13:08:01.000 273 33703.20 100.39 17090.29 88888.00 2016-09-29 13:08:02.000 273 33703.15 100.39 17090.29 88888.00 2016-09-29 13:08:03.000 273 33703.10 100.38 17090.26 88888.00 2016-09-29 13:08:04.000 273 33703.13 100.38 17090.27 88888.00 2016-09-29 13:08:05.000 273 33703.15 100.36 17090.27 37788.53 2016-09-29 13:08:06.000 273 33703.12 100.38 17090.31 88888.00 2016-09-29 13:08:07.000 273 33703.10 100.38 17090.30 88888.00 2016-09-29 13:08:08.000 273 33703.04 100.40 17090.29 88888.00 2016-09-29 13:08:09.000 273 33703.04 100.41 17090.33 88888.00 2016-09-29 13:08:10.000 273 33703.02 100.40 17090.35 37788.47 2016-09-29 13:08:11.000 273 33703.01 100.37 17090.31 88888.00 2016-09-29 13:08:12.000 273 33702.96 100.37 17090.29 88888.00 2016-09-29 13:08:13.000 273 33702.94 100.40 17090.38 88888.00 2016-09-29 13:08:14.000 273 33702.94 100.41 17090.39 88888.00 2016-09-29 13:08:15.000 273 33702.96 100.43 17090.37 37788.39 2016-09-29 13:08:16.000 273 33702.97 100.44 17090.36 88888.00 2016-09-29 13:08:17.000 273 33702.97 100.47 17090.36 88888.00 2016-09-29 13:08:18.000 273 33702.93 100.45 17090.38 88888.00 2016-09-29 13:08:19.000 273 33702.95 100.42 17090.38 88888.00 2016-09-29 13:08:20.000 273 33702.93 100.42 17090.36 37788.38 2016-09-29 13:08:21.000 273 33702.92 100.45 17090.42 88888.00 2016-09-29 13:08:22.000 273 33702.88 100.46 17090.43 88888.00 2016-09-29 13:08:23.000 273 33702.90 100.43 17090.39 88888.00 2016-09-29 13:08:24.000 273 33702.89 100.40 17090.38 88888.00 2016-09-29 13:08:25.000 273 33702.88 100.44 17090.40 37788.28 2016-09-29 13:08:26.000 273 33702.84 100.49 17090.42 88888.00 2016-09-29 13:08:27.000 273 33702.88 100.51 17090.39 88888.00 2016-09-29 13:08:28.000 273 33702.85 100.52 17090.39 88888.00 2016-09-29 13:08:29.000 273 33702.83 100.51 17090.39 88888.00 2016-09-29 13:08:30.000 273 33702.83 100.51 17090.37 37788.14 2016-09-29 13:08:31.000 273 33702.81 100.45 17090.37 88888.00 2016-09-29 13:08:32.000 273 33702.74 100.47 17090.37 88888.00 2016-09-29 13:08:33.000 273 33702.75 100.49 17090.33 88888.00 2016-09-29 13:08:34.000 273 33702.77 100.52 17090.38 88888.00 2016-09-29 13:08:35.000 273 33702.81 100.53 17090.38 37788.11 2016-09-29 13:08:36.000 273 33702.76 100.53 17090.37 88888.00 2016-09-29 13:08:37.000 273 33702.76 100.59 17090.40 88888.00 2016-09-29 13:08:38.000 273 33702.71 100.61 17090.40 88888.00 2016-09-29 13:08:39.000 273 33702.68 100.64 17090.40 88888.00 2016-09-29 13:08:40.000 273 33702.69 100.60 17090.37 37788.15 2016-09-29 13:08:41.000 273 33702.72 100.59 17090.38 88888.00 2016-09-29 13:08:42.000 273 33702.74 100.61 17090.38 88888.00 2016-09-29 13:08:43.000 273 33702.76 100.61 17090.39 88888.00 2016-09-29 13:08:44.000 273 33702.76 100.57 17090.41 88888.00 2016-09-29 13:08:45.000 273 33702.72 100.57 17090.41 37788.03 2016-09-29 13:08:46.000 273 33702.65 100.56 17090.42 88888.00 2016-09-29 13:08:47.000 273 33702.65 100.55 17090.42 88888.00 2016-09-29 13:08:48.000 273 33702.70 100.58 17090.40 88888.00 2016-09-29 13:08:49.000 273 33702.71 100.59 17090.40 88888.00 2016-09-29 13:08:50.000 273 33702.72 100.60 17090.40 37788.06 2016-09-29 13:08:51.000 273 33702.74 100.59 17090.40 88888.00 2016-09-29 13:08:52.000 273 33702.75 100.55 17090.39 88888.00 2016-09-29 13:08:53.000 273 33702.74 100.51 17090.37 88888.00 2016-09-29 13:08:54.000 273 33702.78 100.50 17090.39 88888.00 2016-09-29 13:08:55.000 273 33702.79 100.52 17090.41 37788.09 2016-09-29 13:08:56.000 273 33702.79 100.51 17090.38 88888.00 2016-09-29 13:08:57.000 273 33702.78 100.48 17090.39 88888.00 2016-09-29 13:08:58.000 273 33702.79 100.45 17090.39 88888.00 2016-09-29 13:08:59.000 273 33702.79 100.45 17090.38 88888.00 2016-09-29 13:09:00.000 273 33702.85 100.46 17090.38 37788.23 2016-09-29 13:09:01.000 273 33702.92 100.45 17090.43 88888.00 2016-09-29 13:09:02.000 273 33702.93 100.42 17090.44 88888.00 2016-09-29 13:09:03.000 273 33702.94 100.39 17090.39 88888.00 2016-09-29 13:09:04.000 273 33702.91 100.35 17090.36 88888.00 2016-09-29 13:09:05.000 273 33702.94 100.34 17090.34 37788.33 2016-09-29 13:09:06.000 273 33702.94 100.34 17090.32 88888.00 2016-09-29 13:09:07.000 273 33702.95 100.30 17090.37 88888.00 2016-09-29 13:09:08.000 273 33703.02 100.29 17090.34 88888.00 2016-09-29 13:09:09.000 273 33703.06 100.29 17090.32 88888.00 2016-09-29 13:09:10.000 273 33703.09 100.27 17090.33 37788.35 2016-09-29 13:09:11.000 273 33703.11 100.23 17090.33 88888.00 2016-09-29 13:09:12.000 273 33703.12 100.24 17090.40 88888.00 2016-09-29 13:09:13.000 273 33703.13 100.22 17090.38 88888.00 2016-09-29 13:09:14.000 273 33703.15 100.15 17090.38 88888.00 2016-09-29 13:09:15.000 273 33703.16 100.09 17090.39 37788.52 2016-09-29 13:09:16.000 273 33703.16 100.05 17090.38 88888.00 2016-09-29 13:09:17.000 273 33703.11 100.09 17090.37 88888.00 2016-09-29 13:09:18.000 273 33703.13 100.08 17090.36 88888.00 2016-09-29 13:09:19.000 273 33703.23 100.05 17090.35 88888.00 2016-09-29 13:09:20.000 273 33703.23 100.02 17090.40 37788.62 2016-09-29 13:09:21.000 273 33703.22 100.03 17090.43 88888.00 2016-09-29 13:09:22.000 273 33703.22 100.01 17090.42 88888.00 2016-09-29 13:09:23.000 273 33703.24 99.94 17090.45 88888.00 2016-09-29 13:09:24.000 273 33703.26 99.92 17090.50 88888.00 2016-09-29 13:09:25.000 273 33703.32 99.93 17090.50 37788.61 2016-09-29 13:09:26.000 273 33703.30 99.91 17090.48 88888.00 2016-09-29 13:09:27.000 273 33703.27 99.87 17090.52 88888.00 2016-09-29 13:09:28.000 273 33703.28 99.87 17090.50 88888.00 2016-09-29 13:09:29.000 273 33703.34 99.85 17090.49 88888.00 2016-09-29 13:09:30.000 273 33703.36 99.84 17090.48 37788.57 2016-09-29 13:09:31.000 273 33703.35 99.83 17090.45 88888.00 2016-09-29 13:09:32.000 273 33703.37 99.83 17090.44 88888.00 2016-09-29 13:09:33.000 273 33703.40 99.81 17090.46 88888.00 2016-09-29 13:09:34.000 273 33703.39 99.77 17090.45 88888.00 2016-09-29 13:09:35.000 273 33703.39 99.75 17090.44 37788.70 2016-09-29 13:09:36.000 273 33703.44 99.75 17090.46 88888.00 2016-09-29 13:09:37.000 273 33703.45 99.78 17090.49 88888.00 2016-09-29 13:09:38.000 273 33703.50 99.70 17090.50 88888.00 2016-09-29 13:09:39.000 273 33703.50 99.65 17090.49 88888.00 2016-09-29 13:09:40.000 273 33703.47 99.65 17090.50 37788.79 2016-09-29 13:09:41.000 273 33703.49 99.65 17090.53 88888.00 2016-09-29 13:09:42.000 273 33703.53 99.64 17090.51 88888.00 2016-09-29 13:09:43.000 273 33703.55 99.59 17090.51 88888.00 2016-09-29 13:09:44.000 273 33703.55 99.58 17090.51 88888.00 2016-09-29 13:09:45.000 273 33703.58 99.56 17090.52 37788.82 2016-09-29 13:09:46.000 273 33703.58 99.56 17090.49 88888.00 2016-09-29 13:09:47.000 273 33703.60 99.54 17090.48 88888.00 2016-09-29 13:09:48.000 273 33703.57 99.51 17090.45 88888.00 2016-09-29 13:09:49.000 273 33703.58 99.49 17090.46 88888.00 2016-09-29 13:09:50.000 273 33703.60 99.48 17090.44 37788.83 2016-09-29 13:09:51.000 273 33703.65 99.43 17090.45 88888.00 2016-09-29 13:09:52.000 273 33703.66 99.38 17090.48 88888.00 2016-09-29 13:09:53.000 273 33703.65 99.40 17090.50 88888.00 2016-09-29 13:09:54.000 273 33703.68 99.42 17090.50 88888.00 2016-09-29 13:09:55.000 273 33703.72 99.44 17090.47 37788.81 2016-09-29 13:09:56.000 273 33703.74 99.43 17090.46 88888.00 2016-09-29 13:09:57.000 273 33703.74 99.38 17090.45 88888.00 2016-09-29 13:09:58.000 273 33703.77 99.35 17090.47 88888.00 2016-09-29 13:09:59.000 273 33703.82 99.33 17090.50 88888.00 2016-09-29 13:10:00.000 273 33703.82 99.30 17090.50 37789.01 2016-09-29 13:10:01.000 273 33703.85 99.30 17090.49 88888.00 2016-09-29 13:10:02.000 273 33703.82 99.31 17090.48 88888.00 2016-09-29 13:10:03.000 273 33703.83 99.31 17090.49 88888.00 2016-09-29 13:10:04.000 273 33703.80 99.27 17090.48 88888.00 2016-09-29 13:10:05.000 273 33703.80 99.25 17090.49 37789.02 2016-09-29 13:10:06.000 273 33703.80 99.25 17090.52 88888.00 2016-09-29 13:10:07.000 273 33703.77 99.27 17090.50 88888.00 2016-09-29 13:10:08.000 273 33703.80 99.33 17090.50 88888.00 2016-09-29 13:10:09.000 273 33703.84 99.32 17090.50 88888.00 2016-09-29 13:10:10.000 273 33703.84 99.28 17090.48 37789.09 2016-09-29 13:10:11.000 273 33703.84 99.27 17090.49 88888.00 2016-09-29 13:10:12.000 273 33703.80 99.28 17090.52 88888.00 2016-09-29 13:10:13.000 273 33703.79 99.27 17090.50 88888.00 2016-09-29 13:10:14.000 273 33703.82 99.27 17090.49 88888.00 2016-09-29 13:10:15.000 273 33703.88 99.31 17090.53 37789.01 2016-09-29 13:10:16.000 273 33703.84 99.25 17090.47 88888.00 2016-09-29 13:10:17.000 273 33703.84 99.25 17090.43 88888.00 2016-09-29 13:10:18.000 273 33703.89 99.23 17090.44 88888.00 2016-09-29 13:10:19.000 273 33703.89 99.21 17090.48 88888.00 2016-09-29 13:10:20.000 273 33703.86 99.22 17090.47 37789.15 2016-09-29 13:10:21.000 273 33703.88 99.25 17090.48 88888.00 2016-09-29 13:10:22.000 273 33703.91 99.22 17090.51 88888.00 2016-09-29 13:10:23.000 273 33703.91 99.21 17090.55 88888.00 2016-09-29 13:10:24.000 273 33703.87 99.22 17090.51 88888.00 2016-09-29 13:10:25.000 273 33703.84 99.20 17090.57 37789.15 2016-09-29 13:10:26.000 273 33703.83 99.17 17090.55 88888.00 2016-09-29 13:10:27.000 273 33703.84 99.19 17090.52 88888.00 2016-09-29 13:10:28.000 273 33703.81 99.18 17090.52 88888.00 2016-09-29 13:10:29.000 273 33703.80 99.17 17090.51 88888.00 2016-09-29 13:10:30.000 273 33703.81 99.18 17090.51 37789.04 2016-09-29 13:10:31.000 273 33703.81 99.19 17090.55 88888.00 2016-09-29 13:10:32.000 273 33703.79 99.17 17090.56 88888.00 2016-09-29 13:10:33.000 273 33703.80 99.17 17090.54 88888.00 2016-09-29 13:10:34.000 273 33703.77 99.18 17090.51 88888.00 2016-09-29 13:10:35.000 273 33703.72 99.18 17090.54 37788.93 2016-09-29 13:10:36.000 273 33703.70 99.22 17090.55 88888.00 2016-09-29 13:10:37.000 273 33703.65 99.27 17090.53 88888.00 2016-09-29 13:10:38.000 273 33703.64 99.26 17090.56 88888.00 2016-09-29 13:10:39.000 273 33703.64 99.27 17090.60 88888.00 2016-09-29 13:10:40.000 273 33703.60 99.26 17090.57 37788.95 2016-09-29 13:10:41.000 273 33703.60 99.28 17090.54 88888.00 2016-09-29 13:10:42.000 273 33703.60 99.29 17090.58 88888.00 2016-09-29 13:10:43.000 273 33703.59 99.26 17090.60 88888.00 2016-09-29 13:10:44.000 273 33703.56 99.28 17090.57 88888.00 2016-09-29 13:10:45.000 273 33703.57 99.33 17090.60 37788.87 2016-09-29 13:10:46.000 273 33703.53 99.37 17090.59 88888.00 2016-09-29 13:10:47.000 273 33703.51 99.37 17090.61 88888.00 2016-09-29 13:10:48.000 273 33703.49 99.38 17090.63 88888.00 2016-09-29 13:10:49.000 273 33703.46 99.40 17090.66 88888.00 2016-09-29 13:10:50.000 273 33703.45 99.42 17090.64 37788.73 2016-09-29 13:10:51.000 273 33703.48 99.45 17090.62 88888.00 2016-09-29 13:10:52.000 273 33703.45 99.48 17090.60 88888.00 2016-09-29 13:10:53.000 273 33703.47 99.48 17090.61 88888.00 2016-09-29 13:10:54.000 273 33703.48 99.43 17090.65 88888.00 2016-09-29 13:10:55.000 273 33703.48 99.47 17090.61 37788.69 2016-09-29 13:10:56.000 273 33703.44 99.48 17090.62 88888.00 2016-09-29 13:10:57.000 273 33703.43 99.50 17090.65 88888.00 2016-09-29 13:10:58.000 273 33703.49 99.56 17090.65 88888.00 2016-09-29 13:10:59.000 273 33703.46 99.54 17090.59 88888.00 2016-09-29 13:11:00.000 273 33703.46 99.53 17090.55 37788.79 2016-09-29 13:11:01.000 273 33703.46 99.56 17090.61 88888.00 2016-09-29 13:11:02.000 273 33703.45 99.58 17090.63 88888.00 2016-09-29 13:11:03.000 273 33703.41 99.56 17090.62 88888.00 2016-09-29 13:11:04.000 273 33703.36 99.54 17090.67 88888.00 2016-09-29 13:11:05.000 273 33703.33 99.58 17090.72 37788.70 2016-09-29 13:11:06.000 273 33703.30 99.58 17090.73 88888.00 2016-09-29 13:11:07.000 273 33703.27 99.62 17090.67 88888.00 2016-09-29 13:11:08.000 273 33703.26 99.63 17090.67 88888.00 2016-09-29 13:11:09.000 273 33703.22 99.63 17090.66 88888.00 2016-09-29 13:11:10.000 273 33703.23 99.64 17090.69 37788.63 2016-09-29 13:11:11.000 273 33703.20 99.67 17090.69 88888.00 2016-09-29 13:11:12.000 273 33703.19 99.67 17090.64 88888.00 2016-09-29 13:11:13.000 273 33703.18 99.66 17090.63 88888.00 2016-09-29 13:11:14.000 273 33703.17 99.62 17090.61 88888.00 2016-09-29 13:11:15.000 273 33703.15 99.61 17090.63 37788.61 2016-09-29 13:11:16.000 273 33703.15 99.64 17090.64 88888.00 2016-09-29 13:11:17.000 273 33703.17 99.66 17090.61 88888.00 2016-09-29 13:11:18.000 273 33703.16 99.70 17090.63 88888.00 2016-09-29 13:11:19.000 273 33703.12 99.73 17090.68 88888.00 2016-09-29 13:11:20.000 273 33703.11 99.71 17090.65 37788.52 2016-09-29 13:11:21.000 273 33703.09 99.70 17090.66 88888.00 2016-09-29 13:11:22.000 273 33703.10 99.72 17090.64 88888.00 2016-09-29 13:11:23.000 273 33703.12 99.77 17090.68 88888.00 2016-09-29 13:11:24.000 273 33703.18 99.77 17090.65 88888.00 2016-09-29 13:11:25.000 273 33703.21 99.77 17090.58 37788.56 2016-09-29 13:11:26.000 273 33703.16 99.76 17090.62 88888.00 2016-09-29 13:11:27.000 273 33703.12 99.80 17090.66 88888.00 2016-09-29 13:11:28.000 273 33703.08 99.79 17090.67 88888.00 2016-09-29 13:11:29.000 273 33703.10 99.78 17090.66 88888.00 2016-09-29 13:11:30.000 273 33703.07 99.79 17090.68 37788.58 2016-09-29 13:11:31.000 273 33703.09 99.80 17090.63 88888.00 2016-09-29 13:11:32.000 273 33703.08 99.79 17090.65 88888.00 2016-09-29 13:11:33.000 273 33703.08 99.75 17090.64 88888.00 2016-09-29 13:11:34.000 273 33703.07 99.79 17090.66 88888.00 2016-09-29 13:11:35.000 273 33703.05 99.81 17090.73 37788.39 2016-09-29 13:11:36.000 273 33703.06 99.86 17090.71 88888.00 2016-09-29 13:11:37.000 273 33703.07 99.91 17090.73 88888.00 2016-09-29 13:11:38.000 273 33703.09 99.92 17090.71 88888.00 2016-09-29 13:11:39.000 273 33703.07 99.93 17090.68 88888.00 2016-09-29 13:11:40.000 273 33703.03 99.90 17090.69 37788.43 2016-09-29 13:11:41.000 273 33703.06 99.93 17090.67 88888.00 2016-09-29 13:11:42.000 273 33703.03 99.96 17090.65 88888.00 2016-09-29 13:11:43.000 273 33703.01 99.97 17090.66 88888.00 2016-09-29 13:11:44.000 273 33702.97 100.01 17090.71 88888.00 2016-09-29 13:11:45.000 273 33702.95 100.01 17090.71 37788.42 2016-09-29 13:11:46.000 273 33702.93 100.00 17090.69 88888.00 2016-09-29 13:11:47.000 273 33702.91 99.99 17090.68 88888.00 2016-09-29 13:11:48.000 273 33702.88 100.00 17090.70 88888.00 2016-09-29 13:11:49.000 273 33702.89 100.00 17090.70 88888.00 2016-09-29 13:11:50.000 273 33702.90 100.00 17090.71 37788.42 2016-09-29 13:11:51.000 273 33702.86 100.00 17090.73 88888.00 2016-09-29 13:11:52.000 273 33702.86 100.06 17090.69 88888.00 2016-09-29 13:11:53.000 273 33702.91 100.07 17090.71 88888.00 2016-09-29 13:11:54.000 273 33702.92 100.05 17090.70 88888.00 2016-09-29 13:11:55.000 273 33702.87 100.07 17090.67 37788.25 2016-09-29 13:11:56.000 273 33702.90 100.11 17090.68 88888.00 2016-09-29 13:11:57.000 273 33702.89 100.13 17090.67 88888.00 2016-09-29 13:11:58.000 273 33702.86 100.18 17090.67 88888.00 2016-09-29 13:11:59.000 273 33702.87 100.15 17090.68 88888.00 2016-09-29 13:12:00.000 273 33702.85 100.12 17090.71 37788.19 2016-09-29 13:12:01.000 273 33702.84 100.09 17090.70 88888.00 2016-09-29 13:12:02.000 273 33702.89 100.06 17090.70 88888.00 2016-09-29 13:12:03.000 273 33702.88 100.06 17090.70 88888.00 2016-09-29 13:12:04.000 273 33702.84 100.11 17090.67 88888.00 2016-09-29 13:12:05.000 273 33702.84 100.09 17090.67 37788.17 2016-09-29 13:12:06.000 273 33702.85 100.06 17090.65 88888.00 2016-09-29 13:12:07.000 273 33702.90 100.04 17090.66 88888.00 2016-09-29 13:12:08.000 273 33702.89 100.01 17090.67 88888.00 2016-09-29 13:12:09.000 273 33702.87 100.01 17090.66 88888.00 2016-09-29 13:12:10.000 273 33702.87 100.02 17090.69 37788.20 2016-09-29 13:12:11.000 273 33702.90 99.99 17090.69 88888.00 2016-09-29 13:12:12.000 273 33702.90 99.96 17090.66 88888.00 2016-09-29 13:12:13.000 273 33702.87 99.99 17090.66 88888.00 2016-09-29 13:12:14.000 273 33702.85 99.96 17090.69 88888.00 2016-09-29 13:12:15.000 273 33702.89 99.92 17090.68 37788.16 2016-09-29 13:12:16.000 273 33702.87 99.92 17090.66 88888.00 2016-09-29 13:12:17.000 273 33702.85 99.96 17090.70 88888.00 2016-09-29 13:12:18.000 273 33702.82 99.94 17090.70 88888.00 2016-09-29 13:12:19.000 273 33702.82 99.90 17090.73 88888.00 2016-09-29 13:12:20.000 273 33702.81 99.89 17090.74 37788.22 2016-09-29 13:12:21.000 273 33702.78 99.87 17090.71 88888.00 2016-09-29 13:12:22.000 273 33702.78 99.86 17090.73 88888.00 2016-09-29 13:12:23.000 273 33702.79 99.84 17090.75 88888.00 2016-09-29 13:12:24.000 273 33702.78 99.85 17090.72 88888.00 2016-09-29 13:12:25.000 273 33702.80 99.86 17090.71 37788.21 2016-09-29 13:12:26.000 273 33702.75 99.86 17090.74 88888.00 2016-09-29 13:12:27.000 273 33702.71 99.85 17090.71 88888.00 2016-09-29 13:12:28.000 273 33702.67 99.84 17090.68 88888.00 2016-09-29 13:12:29.000 273 33702.68 99.83 17090.71 88888.00 2016-09-29 13:12:30.000 273 33702.67 99.87 17090.72 37788.20 2016-09-29 13:12:31.000 273 33702.68 99.88 17090.72 88888.00 2016-09-29 13:12:32.000 273 33702.65 99.87 17090.70 88888.00 2016-09-29 13:12:33.000 273 33702.63 99.85 17090.68 88888.00 2016-09-29 13:12:34.000 273 33702.60 99.83 17090.68 88888.00 2016-09-29 13:12:35.000 273 33702.58 99.81 17090.70 37787.99 2016-09-29 13:12:36.000 273 33702.59 99.83 17090.79 88888.00 2016-09-29 13:12:37.000 273 33702.55 99.80 17090.77 88888.00 2016-09-29 13:12:38.000 273 33702.53 99.81 17090.74 88888.00 2016-09-29 13:12:39.000 273 33702.48 99.85 17090.75 88888.00 2016-09-29 13:12:40.000 273 33702.45 99.83 17090.78 37787.83 2016-09-29 13:12:41.000 273 33702.43 99.82 17090.78 88888.00 2016-09-29 13:12:42.000 273 33702.37 99.85 17090.77 88888.00 2016-09-29 13:12:43.000 273 33702.38 99.88 17090.77 88888.00 2016-09-29 13:12:44.000 273 33702.35 99.88 17090.74 88888.00 2016-09-29 13:12:45.000 273 33702.26 99.81 17090.74 37787.81 2016-09-29 13:12:46.000 273 33702.22 99.81 17090.79 88888.00 2016-09-29 13:12:47.000 273 33702.20 99.81 17090.81 88888.00 2016-09-29 13:12:48.000 273 33702.17 99.82 17090.83 88888.00 2016-09-29 13:12:49.000 273 33702.13 99.83 17090.79 88888.00 2016-09-29 13:12:50.000 273 33702.08 99.83 17090.75 37787.77 2016-09-29 13:12:51.000 273 33702.05 99.88 17090.74 88888.00 2016-09-29 13:12:52.000 273 33702.05 99.90 17090.75 88888.00 2016-09-29 13:12:53.000 273 33702.02 99.86 17090.79 88888.00 2016-09-29 13:12:54.000 273 33701.99 99.84 17090.84 88888.00 2016-09-29 13:12:55.000 273 33701.99 99.81 17090.85 37787.67 2016-09-29 13:12:56.000 273 33701.96 99.78 17090.84 88888.00 2016-09-29 13:12:57.000 273 33701.94 99.83 17090.79 88888.00 2016-09-29 13:12:58.000 273 33701.89 99.85 17090.82 88888.00 2016-09-29 13:12:59.000 273 33701.85 99.91 17090.84 88888.00 2016-09-29 13:13:00.000 273 33701.85 99.91 17090.84 37787.52 2016-09-29 13:13:01.000 273 33701.82 99.89 17090.82 88888.00 2016-09-29 13:13:02.000 273 33701.73 99.93 17090.81 88888.00 2016-09-29 13:13:03.000 273 33701.73 99.95 17090.83 88888.00 2016-09-29 13:13:04.000 273 33701.75 99.95 17090.82 88888.00 2016-09-29 13:13:05.000 273 33701.76 99.94 17090.82 37787.41 2016-09-29 13:13:06.000 273 33701.71 100.02 17090.82 88888.00 2016-09-29 13:13:07.000 273 33701.67 100.04 17090.83 88888.00 2016-09-29 13:13:08.000 273 33701.65 100.00 17090.81 88888.00 2016-09-29 13:13:09.000 273 33701.65 100.03 17090.80 88888.00 2016-09-29 13:13:10.000 273 33701.66 100.02 17090.87 37787.31 2016-09-29 13:13:11.000 273 33701.67 100.02 17090.90 88888.00 2016-09-29 13:13:12.000 273 33701.65 100.01 17090.87 88888.00 2016-09-29 13:13:13.000 273 33701.59 100.03 17090.87 88888.00 2016-09-29 13:13:14.000 273 33701.59 100.06 17090.87 88888.00 2016-09-29 13:13:15.000 273 33701.59 100.08 17090.87 37787.25 2016-09-29 13:13:16.000 273 33701.59 100.09 17090.85 88888.00 2016-09-29 13:13:17.000 273 33701.59 100.07 17090.89 88888.00 2016-09-29 13:13:18.000 273 33701.57 100.09 17090.89 88888.00 2016-09-29 13:13:19.000 273 33701.57 100.10 17090.85 88888.00 2016-09-29 13:13:20.000 273 33701.60 100.12 17090.92 37787.27 2016-09-29 13:13:21.000 273 33701.60 100.14 17090.92 88888.00 2016-09-29 13:13:22.000 273 33701.55 100.09 17090.87 88888.00 2016-09-29 13:13:23.000 273 33701.55 100.10 17090.83 88888.00 2016-09-29 13:13:24.000 273 33701.54 100.10 17090.84 88888.00 2016-09-29 13:13:25.000 273 33701.57 100.11 17090.91 37787.25 2016-09-29 13:13:26.000 273 33701.57 100.07 17090.90 88888.00 2016-09-29 13:13:27.000 273 33701.58 100.06 17090.90 88888.00 2016-09-29 13:13:28.000 273 33701.59 100.05 17090.89 88888.00 2016-09-29 13:13:29.000 273 33701.61 100.09 17090.86 88888.00 2016-09-29 13:13:30.000 273 33701.57 100.12 17090.90 37787.30 2016-09-29 13:13:31.000 273 33701.57 100.07 17090.91 88888.00 2016-09-29 13:13:32.000 273 33701.55 100.08 17090.88 88888.00 2016-09-29 13:13:33.000 273 33701.56 100.12 17090.89 88888.00 2016-09-29 13:13:34.000 273 33701.53 100.13 17090.91 88888.00 2016-09-29 13:13:35.000 273 33701.49 100.09 17090.90 37787.37 2016-09-29 13:13:36.000 273 33701.48 100.06 17090.89 88888.00 2016-09-29 13:13:37.000 273 33701.52 100.09 17090.90 88888.00 2016-09-29 13:13:38.000 273 33701.57 100.11 17090.92 88888.00 2016-09-29 13:13:39.000 273 33701.57 100.11 17090.94 88888.00 2016-09-29 13:13:40.000 273 33701.57 100.15 17090.97 37787.35 2016-09-29 13:13:41.000 273 33701.57 100.16 17091.00 88888.00 2016-09-29 13:13:42.000 273 33701.59 100.17 17090.99 88888.00 2016-09-29 13:13:43.000 273 33701.63 100.18 17090.98 88888.00 2016-09-29 13:13:44.000 273 33701.56 100.14 17090.90 88888.00 2016-09-29 13:13:45.000 273 33701.54 100.17 17090.88 37787.21 2016-09-29 13:13:46.000 273 33701.55 100.22 17090.91 88888.00 2016-09-29 13:13:47.000 273 33701.51 100.23 17090.89 88888.00 2016-09-29 13:13:48.000 273 33701.52 100.21 17090.90 88888.00 2016-09-29 13:13:49.000 273 33701.53 100.20 17090.92 88888.00 2016-09-29 13:13:50.000 273 33701.53 100.22 17090.93 37787.27 2016-09-29 13:13:51.000 273 33701.54 100.21 17090.92 88888.00 2016-09-29 13:13:52.000 273 33701.50 100.23 17090.91 88888.00 2016-09-29 13:13:53.000 273 33701.47 100.26 17090.95 88888.00 2016-09-29 13:13:54.000 273 33701.45 100.27 17090.96 88888.00 2016-09-29 13:13:55.000 273 33701.41 100.26 17090.91 37787.21 2016-09-29 13:13:56.000 273 33701.40 100.28 17090.94 88888.00 2016-09-29 13:13:57.000 273 33701.40 100.30 17090.93 88888.00 2016-09-29 13:13:58.000 273 33701.37 100.29 17090.96 88888.00 2016-09-29 13:13:59.000 273 33701.29 100.29 17090.94 88888.00 2016-09-29 13:14:00.000 273 33701.27 100.26 17090.95 37787.09 2016-09-29 13:14:01.000 273 33701.33 100.28 17090.94 88888.00 2016-09-29 13:14:02.000 273 33701.30 100.26 17090.93 88888.00 2016-09-29 13:14:03.000 273 33701.27 100.29 17090.89 88888.00 2016-09-29 13:14:04.000 273 33701.24 100.27 17090.94 88888.00 2016-09-29 13:14:05.000 273 33701.24 100.28 17090.95 37786.99 2016-09-29 13:14:06.000 273 33701.23 100.27 17090.96 88888.00 2016-09-29 13:14:07.000 273 33701.24 100.25 17090.93 88888.00 2016-09-29 13:14:08.000 273 33701.30 100.22 17090.94 88888.00 2016-09-29 13:14:09.000 273 33701.36 100.20 17090.96 88888.00 2016-09-29 13:14:10.000 273 33701.34 100.19 17090.95 37787.04 2016-09-29 13:14:11.000 273 33701.32 100.16 17090.92 88888.00 2016-09-29 13:14:12.000 273 33701.30 100.14 17090.89 88888.00 2016-09-29 13:14:13.000 273 33701.30 100.13 17090.97 88888.00 2016-09-29 13:14:14.000 273 33701.27 100.14 17090.96 88888.00 2016-09-29 13:14:15.000 273 33701.25 100.16 17090.98 37787.00 2016-09-29 13:14:16.000 273 33701.25 100.15 17091.04 88888.00 2016-09-29 13:14:17.000 273 33701.26 100.10 17091.02 88888.00 2016-09-29 13:14:18.000 273 33701.28 100.03 17091.00 88888.00 2016-09-29 13:14:19.000 273 33701.28 100.05 17091.00 88888.00 2016-09-29 13:14:20.000 273 33701.25 100.03 17090.98 37786.94 2016-09-29 13:14:21.000 273 33701.23 100.01 17090.95 88888.00 2016-09-29 13:14:22.000 273 33701.23 100.06 17090.99 88888.00 2016-09-29 13:14:23.000 273 33701.21 100.08 17090.97 88888.00 2016-09-29 13:14:24.000 273 33701.20 100.08 17090.99 88888.00 2016-09-29 13:14:25.000 273 33701.21 100.07 17090.96 37786.98 2016-09-29 13:14:26.000 273 33701.17 100.07 17091.01 88888.00 2016-09-29 13:14:27.000 273 33701.16 100.06 17091.01 88888.00 2016-09-29 13:14:28.000 273 33701.16 100.08 17091.05 88888.00 2016-09-29 13:14:29.000 273 33701.19 100.04 17091.08 88888.00 2016-09-29 13:14:30.000 273 33701.20 100.04 17091.03 37786.96 2016-09-29 13:14:31.000 273 33701.21 100.06 17091.02 88888.00 2016-09-29 13:14:32.000 273 33701.22 100.08 17091.07 88888.00 2016-09-29 13:14:33.000 273 33701.20 100.07 17091.08 88888.00 2016-09-29 13:14:34.000 273 33701.22 100.06 17091.01 88888.00 2016-09-29 13:14:35.000 273 33701.18 100.05 17091.01 37786.98 2016-09-29 13:14:36.000 273 33701.14 100.00 17091.04 88888.00 2016-09-29 13:14:37.000 273 33701.11 100.01 17091.04 88888.00 2016-09-29 13:14:38.000 273 33701.12 100.01 17091.03 88888.00 2016-09-29 13:14:39.000 273 33701.09 99.98 17091.00 88888.00 2016-09-29 13:14:40.000 273 33701.10 99.97 17090.96 37786.92 2016-09-29 13:14:41.000 273 33701.12 100.00 17090.97 88888.00 2016-09-29 13:14:42.000 273 33701.12 99.98 17091.00 88888.00 2016-09-29 13:14:43.000 273 33701.09 100.01 17091.02 88888.00 2016-09-29 13:14:44.000 273 33701.08 100.02 17091.03 88888.00 2016-09-29 13:14:45.000 273 33701.09 100.01 17091.06 37786.95 2016-09-29 13:14:46.000 273 33701.08 100.02 17091.02 88888.00 2016-09-29 13:14:47.000 273 33701.09 100.00 17091.02 88888.00 2016-09-29 13:14:48.000 273 33701.09 99.98 17091.01 88888.00 2016-09-29 13:14:49.000 273 33701.12 99.97 17091.02 88888.00 2016-09-29 13:14:50.000 273 33701.08 99.94 17091.01 37786.99 2016-09-29 13:14:51.000 273 33701.09 99.92 17091.04 88888.00 2016-09-29 13:14:52.000 273 33701.08 99.87 17091.04 88888.00 2016-09-29 13:14:53.000 273 33701.11 99.82 17091.03 88888.00 2016-09-29 13:14:54.000 273 33701.12 99.80 17091.02 88888.00 2016-09-29 13:14:55.000 273 33701.13 99.82 17091.05 37786.82 2016-09-29 13:14:56.000 273 33701.09 99.79 17091.06 88888.00 2016-09-29 13:14:57.000 273 33701.04 99.78 17091.05 88888.00 2016-09-29 13:14:58.000 273 33701.04 99.78 17091.09 88888.00 2016-09-29 13:14:59.000 273 33701.04 99.76 17091.12 88888.00 2016-09-29 13:15:00.000 273 33701.01 99.77 17091.10 37786.91 2016-09-29 13:15:01.000 273 33701.00 99.73 17091.13 88888.00 2016-09-29 13:15:02.000 273 33700.91 99.73 17091.10 88888.00 2016-09-29 13:15:03.000 273 33700.87 99.72 17091.12 88888.00 2016-09-29 13:15:04.000 273 33700.80 99.71 17091.10 88888.00 2016-09-29 13:15:05.000 273 33700.75 99.67 17091.13 37786.84 2016-09-29 13:15:06.000 273 33700.72 99.67 17091.12 88888.00 2016-09-29 13:15:07.000 273 33700.69 99.66 17091.14 88888.00 2016-09-29 13:15:08.000 273 33700.68 99.66 17091.18 88888.00 2016-09-29 13:15:09.000 273 33700.65 99.66 17091.19 88888.00 2016-09-29 13:15:10.000 273 33700.57 99.64 17091.17 37786.48 2016-09-29 13:15:11.000 273 33700.53 99.64 17091.16 88888.00 2016-09-29 13:15:12.000 273 33700.51 99.59 17091.21 88888.00 2016-09-29 13:15:13.000 273 33700.46 99.58 17091.21 88888.00 2016-09-29 13:15:14.000 273 33700.44 99.64 17091.19 88888.00 2016-09-29 13:15:15.000 273 33700.40 99.63 17091.20 37786.38 2016-09-29 13:15:16.000 273 33700.32 99.65 17091.20 88888.00 2016-09-29 13:15:17.000 273 33700.28 99.63 17091.17 88888.00 2016-09-29 13:15:18.000 273 33700.27 99.66 17091.17 88888.00 2016-09-29 13:15:19.000 273 33700.21 99.67 17091.18 88888.00 2016-09-29 13:15:20.000 273 33700.20 99.69 17091.22 37786.18 2016-09-29 13:15:21.000 273 33700.21 99.70 17091.26 88888.00 2016-09-29 13:15:22.000 273 33700.18 99.72 17091.22 88888.00 2016-09-29 13:15:23.000 273 33700.12 99.72 17091.16 88888.00 2016-09-29 13:15:24.000 273 33700.12 99.72 17091.16 88888.00 2016-09-29 13:15:25.000 273 33700.12 99.77 17091.19 37786.09 2016-09-29 13:15:26.000 273 33700.10 99.77 17091.22 88888.00 2016-09-29 13:15:27.000 273 33700.12 99.78 17091.24 88888.00 2016-09-29 13:15:28.000 273 33700.11 99.79 17091.21 88888.00 2016-09-29 13:15:29.000 273 33700.15 99.79 17091.19 88888.00 2016-09-29 13:15:30.000 273 33700.12 99.80 17091.22 37786.09 2016-09-29 13:15:31.000 273 33700.15 99.80 17091.30 88888.00 2016-09-29 13:15:32.000 273 33700.19 99.83 17091.31 88888.00 2016-09-29 13:15:33.000 273 33700.19 99.86 17091.32 88888.00 2016-09-29 13:15:34.000 273 33700.21 99.84 17091.28 88888.00 2016-09-29 13:15:35.000 273 33700.22 99.85 17091.28 37786.18 2016-09-29 13:15:36.000 273 33700.25 99.87 17091.25 88888.00 2016-09-29 13:15:37.000 273 33700.27 99.90 17091.24 88888.00 2016-09-29 13:15:38.000 273 33700.34 99.88 17091.25 88888.00 2016-09-29 13:15:39.000 273 33700.38 99.84 17091.21 88888.00 2016-09-29 13:15:40.000 273 33700.40 99.84 17091.22 37786.19 2016-09-29 13:15:41.000 273 33700.43 99.86 17091.21 88888.00 2016-09-29 13:15:42.000 273 33700.44 99.91 17091.22 88888.00 2016-09-29 13:15:43.000 273 33700.40 99.87 17091.23 88888.00 2016-09-29 13:15:44.000 273 33700.41 99.87 17091.23 88888.00 2016-09-29 13:15:45.000 273 33700.44 99.86 17091.21 37786.34 2016-09-29 13:15:46.000 273 33700.48 99.85 17091.26 88888.00 2016-09-29 13:15:47.000 273 33700.45 99.82 17091.28 88888.00 2016-09-29 13:15:48.000 273 33700.45 99.81 17091.25 88888.00 2016-09-29 13:15:49.000 273 33700.45 99.84 17091.22 88888.00 2016-09-29 13:15:50.000 273 33700.44 99.84 17091.24 37786.29 2016-09-29 13:15:51.000 273 33700.44 99.85 17091.24 88888.00 2016-09-29 13:15:52.000 273 33700.41 99.91 17091.24 88888.00 2016-09-29 13:15:53.000 273 33700.38 99.92 17091.25 88888.00 2016-09-29 13:15:54.000 273 33700.37 99.90 17091.27 88888.00 2016-09-29 13:15:55.000 273 33700.38 99.89 17091.24 37786.25 2016-09-29 13:15:56.000 273 33700.35 99.91 17091.20 88888.00 2016-09-29 13:15:57.000 273 33700.35 99.92 17091.18 88888.00 2016-09-29 13:15:58.000 273 33700.34 99.92 17091.21 88888.00 2016-09-29 13:15:59.000 273 33700.34 99.96 17091.23 88888.00 2016-09-29 13:16:00.000 273 33700.36 99.97 17091.20 37786.25 2016-09-29 13:16:01.000 273 33700.38 99.90 17091.19 88888.00 2016-09-29 13:16:02.000 273 33700.41 99.83 17091.18 88888.00 2016-09-29 13:16:03.000 273 33700.38 99.88 17091.20 88888.00 2016-09-29 13:16:04.000 273 33700.36 99.86 17091.22 88888.00 2016-09-29 13:16:05.000 273 33700.34 99.85 17091.20 37786.15 2016-09-29 13:16:06.000 273 33700.30 99.86 17091.20 88888.00 2016-09-29 13:16:07.000 273 33700.30 99.87 17091.25 88888.00 2016-09-29 13:16:08.000 273 33700.24 99.84 17091.24 88888.00 2016-09-29 13:16:09.000 273 33700.23 99.84 17091.21 88888.00 2016-09-29 13:16:10.000 273 33700.20 99.82 17091.21 37786.04 2016-09-29 13:16:11.000 273 33700.13 99.85 17091.23 88888.00 2016-09-29 13:16:12.000 273 33700.10 99.83 17091.22 88888.00 2016-09-29 13:16:13.000 273 33700.09 99.84 17091.25 88888.00 2016-09-29 13:16:14.000 273 33700.06 99.78 17091.31 88888.00 2016-09-29 13:16:15.000 273 33700.02 99.75 17091.33 37786.00 2016-09-29 13:16:16.000 273 33699.98 99.75 17091.29 88888.00 2016-09-29 13:16:17.000 273 33699.93 99.78 17091.27 88888.00 2016-09-29 13:16:18.000 273 33699.83 99.77 17091.28 88888.00 2016-09-29 13:16:19.000 273 33699.80 99.73 17091.29 88888.00 2016-09-29 13:16:20.000 273 33699.75 99.72 17091.25 37785.87 2016-09-29 13:16:21.000 273 33699.70 99.71 17091.24 88888.00 2016-09-29 13:16:22.000 273 33699.67 99.68 17091.28 88888.00 2016-09-29 13:16:23.000 273 33699.63 99.70 17091.27 88888.00 2016-09-29 13:16:24.000 273 33699.62 99.71 17091.29 88888.00 2016-09-29 13:16:25.000 273 33699.60 99.70 17091.33 37785.66 2016-09-29 13:16:26.000 273 33699.54 99.69 17091.33 88888.00 2016-09-29 13:16:27.000 273 33699.52 99.69 17091.38 88888.00 2016-09-29 13:16:28.000 273 33699.50 99.71 17091.41 88888.00 2016-09-29 13:16:29.000 273 33699.45 99.72 17091.43 88888.00 2016-09-29 13:16:30.000 273 33699.38 99.72 17091.38 37785.42 2016-09-29 13:16:31.000 273 33699.32 99.70 17091.37 88888.00 2016-09-29 13:16:32.000 273 33699.32 99.70 17091.37 88888.00 2016-09-29 13:16:33.000 273 33699.25 99.70 17091.41 88888.00 2016-09-29 13:16:34.000 273 33699.21 99.69 17091.43 88888.00 2016-09-29 13:16:35.000 273 33699.16 99.71 17091.46 37785.34 2016-09-29 13:16:36.000 273 33699.14 99.73 17091.46 88888.00 2016-09-29 13:16:37.000 273 33699.11 99.73 17091.41 88888.00 2016-09-29 13:16:38.000 273 33699.09 99.70 17091.42 88888.00 2016-09-29 13:16:39.000 273 33699.07 99.70 17091.46 88888.00 2016-09-29 13:16:40.000 273 33699.02 99.67 17091.46 37785.16 2016-09-29 13:16:41.000 273 33699.02 99.74 17091.46 88888.00 2016-09-29 13:16:42.000 273 33698.97 99.73 17091.46 88888.00 2016-09-29 13:16:43.000 273 33698.92 99.77 17091.45 88888.00 2016-09-29 13:16:44.000 273 33698.86 99.79 17091.46 88888.00 2016-09-29 13:16:45.000 273 33698.85 99.85 17091.51 37785.03 2016-09-29 13:16:46.000 273 33698.79 99.88 17091.52 88888.00 2016-09-29 13:16:47.000 273 33698.71 99.90 17091.54 88888.00 2016-09-29 13:16:48.000 273 33698.64 99.96 17091.56 88888.00 2016-09-29 13:16:49.000 273 33698.60 100.00 17091.52 88888.00 2016-09-29 13:16:50.000 273 33698.57 100.05 17091.50 37784.87 2016-09-29 13:16:51.000 273 33698.55 100.10 17091.52 88888.00 2016-09-29 13:16:52.000 273 33698.50 100.15 17091.53 88888.00 2016-09-29 13:16:53.000 273 33698.41 100.18 17091.55 88888.00 2016-09-29 13:16:54.000 273 33698.32 100.16 17091.58 88888.00 2016-09-29 13:16:55.000 273 33698.30 100.18 17091.59 37784.66 2016-09-29 13:16:56.000 273 33698.27 100.18 17091.58 88888.00 2016-09-29 13:16:57.000 273 33698.23 100.21 17091.58 88888.00 2016-09-29 13:16:58.000 273 33698.16 100.22 17091.59 88888.00 2016-09-29 13:16:59.000 273 33698.13 100.23 17091.65 88888.00 2016-09-29 13:17:00.000 273 33698.09 100.26 17091.62 37784.54 2016-09-29 13:17:01.000 273 33698.07 100.26 17091.63 88888.00 2016-09-29 13:17:02.000 273 33698.00 100.29 17091.61 88888.00 2016-09-29 13:17:03.000 273 33697.95 100.27 17091.61 88888.00 2016-09-29 13:17:04.000 273 33697.90 100.30 17091.58 88888.00 2016-09-29 13:17:05.000 273 33697.91 100.31 17091.56 37784.36 2016-09-29 13:17:06.000 273 33697.94 100.32 17091.59 88888.00 2016-09-29 13:17:07.000 273 33697.91 100.32 17091.56 88888.00 2016-09-29 13:17:08.000 273 33697.90 100.28 17091.59 88888.00 2016-09-29 13:17:09.000 273 33697.89 100.28 17091.61 88888.00 2016-09-29 13:17:10.000 273 33697.84 100.30 17091.58 37784.21 2016-09-29 13:17:11.000 273 33697.86 100.30 17091.58 88888.00 2016-09-29 13:17:12.000 273 33697.85 100.26 17091.59 88888.00 2016-09-29 13:17:13.000 273 33697.86 100.26 17091.61 88888.00 2016-09-29 13:17:14.000 273 33697.81 100.22 17091.60 88888.00 2016-09-29 13:17:15.000 273 33697.73 100.17 17091.62 37784.09 2016-09-29 13:17:16.000 273 33697.71 100.16 17091.63 88888.00 2016-09-29 13:17:17.000 273 33697.71 100.15 17091.63 88888.00 2016-09-29 13:17:18.000 273 33697.72 100.15 17091.63 88888.00 2016-09-29 13:17:19.000 273 33697.73 100.13 17091.59 88888.00 2016-09-29 13:17:20.000 273 33697.67 100.11 17091.59 37784.00 2016-09-29 13:17:21.000 273 33697.67 100.09 17091.62 88888.00 2016-09-29 13:17:22.000 273 33697.62 100.14 17091.61 88888.00 2016-09-29 13:17:23.000 273 33697.57 100.13 17091.66 88888.00 2016-09-29 13:17:24.000 273 33697.55 100.12 17091.67 88888.00 2016-09-29 13:17:25.000 273 33697.59 100.10 17091.64 37784.00 2016-09-29 13:17:26.000 273 33697.59 100.04 17091.67 88888.00 2016-09-29 13:17:27.000 273 33697.61 100.05 17091.67 88888.00 2016-09-29 13:17:28.000 273 33697.54 100.02 17091.63 88888.00 2016-09-29 13:17:29.000 273 33697.44 100.01 17091.61 88888.00 2016-09-29 13:17:30.000 273 33697.40 100.02 17091.62 37783.81 2016-09-29 13:17:31.000 273 33697.35 100.06 17091.63 88888.00 2016-09-29 13:17:32.000 273 33697.32 100.01 17091.62 88888.00 2016-09-29 13:17:33.000 273 33697.31 100.00 17091.63 88888.00 2016-09-29 13:17:34.000 273 33697.24 100.01 17091.64 88888.00 2016-09-29 13:17:35.000 273 33697.20 100.00 17091.66 37783.71 2016-09-29 13:17:36.000 273 33697.14 99.92 17091.64 88888.00 2016-09-29 13:17:37.000 273 33697.10 99.94 17091.67 88888.00 2016-09-29 13:17:38.000 273 33697.05 99.93 17091.70 88888.00 2016-09-29 13:17:39.000 273 33697.04 99.89 17091.69 88888.00 2016-09-29 13:17:40.000 273 33697.01 99.87 17091.70 37783.60 2016-09-29 13:17:41.000 273 33696.97 99.85 17091.71 88888.00 2016-09-29 13:17:42.000 273 33696.98 99.85 17091.71 88888.00 2016-09-29 13:17:43.000 273 33697.00 99.86 17091.72 88888.00 2016-09-29 13:17:44.000 273 33697.01 99.88 17091.78 88888.00 2016-09-29 13:17:45.000 273 33697.01 99.89 17091.76 37783.46 2016-09-29 13:17:46.000 273 33696.99 99.89 17091.78 88888.00 2016-09-29 13:17:47.000 273 33697.03 99.89 17091.77 88888.00 2016-09-29 13:17:48.000 273 33697.04 99.85 17091.77 88888.00 2016-09-29 13:17:49.000 273 33697.10 99.88 17091.79 88888.00 2016-09-29 13:17:50.000 273 33697.10 99.89 17091.75 37783.50 2016-09-29 13:17:51.000 273 33697.08 99.87 17091.76 88888.00 2016-09-29 13:17:52.000 273 33697.11 99.83 17091.81 88888.00 2016-09-29 13:17:53.000 273 33697.10 99.82 17091.78 88888.00 2016-09-29 13:17:54.000 273 33697.10 99.79 17091.77 88888.00 2016-09-29 13:17:55.000 273 33697.08 99.79 17091.77 37783.54 2016-09-29 13:17:56.000 273 33697.03 99.76 17091.75 88888.00 2016-09-29 13:17:57.000 273 33696.97 99.74 17091.80 88888.00 2016-09-29 13:17:58.000 273 33696.95 99.77 17091.78 88888.00 2016-09-29 13:17:59.000 273 33696.98 99.71 17091.79 88888.00 2016-09-29 13:18:00.000 273 33696.94 99.71 17091.81 37783.51 2016-09-29 13:18:01.000 273 33696.90 99.70 17091.82 88888.00 2016-09-29 13:18:02.000 273 33696.83 99.71 17091.82 88888.00 2016-09-29 13:18:03.000 273 33696.82 99.73 17091.84 88888.00 2016-09-29 13:18:04.000 273 33696.80 99.73 17091.86 88888.00 2016-09-29 13:18:05.000 273 33696.76 99.72 17091.88 37783.34 2016-09-29 13:18:06.000 273 33696.75 99.73 17091.82 88888.00 2016-09-29 13:18:07.000 273 33696.71 99.76 17091.84 88888.00 2016-09-29 13:18:08.000 273 33696.71 99.72 17091.84 88888.00 2016-09-29 13:18:09.000 273 33696.76 99.70 17091.87 88888.00 2016-09-29 13:18:10.000 273 33696.74 99.68 17091.88 37783.27 2016-09-29 13:18:11.000 273 33696.71 99.69 17091.87 88888.00 2016-09-29 13:18:12.000 273 33696.67 99.65 17091.86 88888.00 2016-09-29 13:18:13.000 273 33696.64 99.63 17091.87 88888.00 2016-09-29 13:18:14.000 273 33696.68 99.58 17091.91 88888.00 2016-09-29 13:18:15.000 273 33696.70 99.56 17091.93 37783.26 2016-09-29 13:18:16.000 273 33696.69 99.52 17091.92 88888.00 2016-09-29 13:18:17.000 273 33696.66 99.50 17091.89 88888.00 2016-09-29 13:18:18.000 273 33696.65 99.51 17091.90 88888.00 2016-09-29 13:18:19.000 273 33696.59 99.48 17091.86 88888.00 2016-09-29 13:18:20.000 273 33696.58 99.51 17091.81 37783.18 2016-09-29 13:18:21.000 273 33696.55 99.52 17091.85 88888.00 2016-09-29 13:18:22.000 273 33696.52 99.53 17091.88 88888.00 2016-09-29 13:18:23.000 273 33696.50 99.53 17091.91 88888.00 2016-09-29 13:18:24.000 273 33696.51 99.54 17091.88 88888.00 2016-09-29 13:18:25.000 273 33696.52 99.53 17091.87 37783.15 2016-09-29 13:18:26.000 273 33696.48 99.54 17091.94 88888.00 2016-09-29 13:18:27.000 273 33696.45 99.53 17091.93 88888.00 2016-09-29 13:18:28.000 273 33696.46 99.55 17091.96 88888.00 2016-09-29 13:18:29.000 273 33696.43 99.54 17091.95 88888.00 2016-09-29 13:18:30.000 273 33696.37 99.53 17091.94 37783.05 2016-09-29 13:18:31.000 273 33696.32 99.56 17091.95 88888.00 2016-09-29 13:18:32.000 273 33696.31 99.57 17091.95 88888.00 2016-09-29 13:18:33.000 273 33696.27 99.55 17091.98 88888.00 2016-09-29 13:18:34.000 273 33696.19 99.56 17091.99 88888.00 2016-09-29 13:18:35.000 273 33696.11 99.57 17091.99 37782.93 2016-09-29 13:18:36.000 273 33696.09 99.66 17092.01 88888.00 2016-09-29 13:18:37.000 273 33696.04 99.65 17092.04 88888.00 2016-09-29 13:18:38.000 273 33696.02 99.71 17092.03 88888.00 2016-09-29 13:18:39.000 273 33695.97 99.71 17091.98 88888.00 2016-09-29 13:18:40.000 273 33695.97 99.73 17092.00 37782.68 2016-09-29 13:18:41.000 273 33696.00 99.75 17092.01 88888.00 2016-09-29 13:18:42.000 273 33695.97 99.75 17092.01 88888.00 2016-09-29 13:18:43.000 273 33695.92 99.78 17092.01 88888.00 2016-09-29 13:18:44.000 273 33695.91 99.82 17092.02 88888.00 2016-09-29 13:18:45.000 273 33695.88 99.88 17092.02 37782.65 2016-09-29 13:18:46.000 273 33695.85 99.88 17092.01 88888.00 2016-09-29 13:18:47.000 273 33695.86 99.95 17092.02 88888.00 2016-09-29 13:18:48.000 273 33695.87 100.04 17092.01 88888.00 2016-09-29 13:18:49.000 273 33695.83 100.11 17092.01 88888.00 2016-09-29 13:18:50.000 273 33695.78 100.19 17092.03 37782.54 2016-09-29 13:18:51.000 273 33695.76 100.25 17092.02 88888.00 2016-09-29 13:18:52.000 273 33695.71 100.33 17092.03 88888.00 2016-09-29 13:18:53.000 273 33695.73 100.39 17092.04 88888.00 2016-09-29 13:18:54.000 273 33695.72 100.40 17092.06 88888.00 2016-09-29 13:18:55.000 273 33695.68 100.42 17092.11 37782.38 2016-09-29 13:18:56.000 273 33695.70 100.49 17092.09 88888.00 2016-09-29 13:18:57.000 273 33695.68 100.57 17092.10 88888.00 2016-09-29 13:18:58.000 273 33695.67 100.63 17092.10 88888.00 2016-09-29 13:18:59.000 273 33695.69 100.75 17092.13 88888.00 2016-09-29 13:19:00.000 273 33695.71 100.80 17092.14 37782.38 2016-09-29 13:19:01.000 273 33695.71 100.81 17092.16 88888.00 2016-09-29 13:19:02.000 273 33695.74 100.84 17092.15 88888.00 2016-09-29 13:19:03.000 273 33695.74 100.90 17092.19 88888.00 2016-09-29 13:19:04.000 273 33695.70 100.93 17092.18 88888.00 2016-09-29 13:19:05.000 273 33695.72 100.97 17092.13 37782.43 2016-09-29 13:19:06.000 273 33695.73 101.01 17092.15 88888.00 2016-09-29 13:19:07.000 273 33695.73 101.04 17092.16 88888.00 2016-09-29 13:19:08.000 273 33695.69 101.04 17092.10 88888.00 2016-09-29 13:19:09.000 273 33695.70 101.11 17092.07 88888.00 2016-09-29 13:19:10.000 273 33695.64 101.20 17092.03 37782.49 2016-09-29 13:19:11.000 273 33695.58 101.24 17092.05 88888.00 2016-09-29 13:19:12.000 273 33695.56 101.27 17092.08 88888.00 2016-09-29 13:19:13.000 273 33695.49 101.33 17092.10 88888.00 2016-09-29 13:19:14.000 273 33695.36 101.33 17092.06 88888.00 2016-09-29 13:19:15.000 273 33695.38 101.36 17092.07 37782.29 2016-09-29 13:19:16.000 273 33695.36 101.42 17092.10 88888.00 2016-09-29 13:19:17.000 273 33695.34 101.49 17092.10 88888.00 2016-09-29 13:19:18.000 273 33695.30 101.56 17092.11 88888.00 2016-09-29 13:19:19.000 273 33695.26 101.63 17092.14 88888.00 2016-09-29 13:19:20.000 273 33695.22 101.64 17092.16 37782.11 2016-09-29 13:19:21.000 273 33695.19 101.72 17092.14 88888.00 2016-09-29 13:19:22.000 273 33695.18 101.78 17092.11 88888.00 2016-09-29 13:19:23.000 273 33695.15 101.85 17092.14 88888.00 2016-09-29 13:19:24.000 273 33695.09 101.89 17092.13 88888.00 2016-09-29 13:19:25.000 273 33695.08 101.94 17092.15 37781.95 2016-09-29 13:19:26.000 273 33695.06 102.00 17092.13 88888.00 2016-09-29 13:19:27.000 273 33695.09 102.05 17092.12 88888.00 2016-09-29 13:19:28.000 273 33695.06 102.12 17092.14 88888.00 2016-09-29 13:19:29.000 273 33695.05 102.16 17092.15 88888.00 2016-09-29 13:19:30.000 273 33695.06 102.22 17092.10 37781.92 2016-09-29 13:19:31.000 273 33695.03 102.24 17092.10 88888.00 2016-09-29 13:19:32.000 273 33695.02 102.32 17092.09 88888.00 2016-09-29 13:19:33.000 273 33695.07 102.33 17092.08 88888.00 2016-09-29 13:19:34.000 273 33695.06 102.32 17092.06 88888.00 2016-09-29 13:19:35.000 273 33695.06 102.35 17092.09 37781.92 2016-09-29 13:19:36.000 273 33695.08 102.36 17092.10 88888.00 2016-09-29 13:19:37.000 273 33695.06 102.44 17092.10 88888.00 2016-09-29 13:19:38.000 273 33695.02 102.42 17092.12 88888.00 2016-09-29 13:19:39.000 273 33695.07 102.43 17092.14 88888.00 2016-09-29 13:19:40.000 273 33695.03 102.48 17092.12 37781.89 2016-09-29 13:19:41.000 273 33694.98 102.55 17092.12 88888.00 2016-09-29 13:19:42.000 273 33694.94 102.61 17092.12 88888.00 2016-09-29 13:19:43.000 273 33694.91 102.64 17092.12 88888.00 2016-09-29 13:19:44.000 273 33694.88 102.67 17092.10 88888.00 2016-09-29 13:19:45.000 273 33694.84 102.71 17092.13 37781.81 2016-09-29 13:19:46.000 273 33694.81 102.75 17092.10 88888.00 2016-09-29 13:19:47.000 273 33694.83 102.79 17092.06 88888.00 2016-09-29 13:19:48.000 273 33694.79 102.84 17092.04 88888.00 2016-09-29 13:19:49.000 273 33694.77 102.92 17092.06 88888.00 2016-09-29 13:19:50.000 273 33694.78 102.96 17092.08 37781.81 2016-09-29 13:19:51.000 273 33694.79 102.95 17092.08 88888.00 2016-09-29 13:19:52.000 273 33694.83 102.99 17092.04 88888.00 2016-09-29 13:19:53.000 273 33694.86 103.08 17092.08 88888.00 2016-09-29 13:19:54.000 273 33694.88 103.14 17092.09 88888.00 2016-09-29 13:19:55.000 273 33694.86 103.22 17092.04 37781.77 2016-09-29 13:19:56.000 273 33694.85 103.26 17092.04 88888.00 2016-09-29 13:19:57.000 273 33694.87 103.29 17092.07 88888.00 2016-09-29 13:19:58.000 273 33694.90 103.29 17092.08 88888.00 2016-09-29 13:19:59.000 273 33694.90 103.28 17092.04 88888.00 2016-09-29 13:20:00.000 273 33694.88 103.30 17092.02 37781.74 2016-09-29 13:20:01.000 273 33694.86 103.34 17092.06 88888.00 2016-09-29 13:20:02.000 273 33694.88 103.34 17092.04 88888.00 2016-09-29 13:20:03.000 273 33694.89 103.38 17092.00 88888.00 2016-09-29 13:20:04.000 273 33694.88 103.44 17092.01 88888.00 2016-09-29 13:20:05.000 273 33694.93 103.51 17092.05 37781.77 2016-09-29 13:20:06.000 273 33694.91 103.53 17092.06 88888.00 2016-09-29 13:20:07.000 273 33694.90 103.55 17092.03 88888.00 2016-09-29 13:20:08.000 273 33694.88 103.63 17092.00 88888.00 2016-09-29 13:20:09.000 273 33694.91 103.70 17092.03 88888.00 2016-09-29 13:20:10.000 273 33694.85 103.74 17092.08 37781.83 2016-09-29 13:20:11.000 273 33694.83 103.80 17092.06 88888.00 2016-09-29 13:20:12.000 273 33694.83 103.84 17092.03 88888.00 2016-09-29 13:20:13.000 273 33694.83 103.89 17092.00 88888.00 2016-09-29 13:20:14.000 273 33694.81 103.95 17092.00 88888.00 2016-09-29 13:20:15.000 273 33694.76 104.00 17091.98 37781.71 2016-09-29 13:20:16.000 273 33694.73 104.06 17092.02 88888.00 2016-09-29 13:20:17.000 273 33694.73 104.12 17092.06 88888.00 2016-09-29 13:20:18.000 273 33694.69 104.13 17092.00 88888.00 2016-09-29 13:20:19.000 273 33694.67 104.16 17092.03 88888.00 2016-09-29 13:20:20.000 273 33694.66 104.25 17092.06 37781.66 2016-09-29 13:20:21.000 273 33694.69 104.31 17092.02 88888.00 2016-09-29 13:20:22.000 273 33694.69 104.28 17092.00 88888.00 2016-09-29 13:20:23.000 273 33694.66 104.32 17091.99 88888.00 2016-09-29 13:20:24.000 273 33694.64 104.36 17091.99 88888.00 2016-09-29 13:20:25.000 273 33694.62 104.41 17092.00 37781.61 2016-09-29 13:20:26.000 273 33694.57 104.42 17091.99 88888.00 2016-09-29 13:20:27.000 273 33694.61 104.47 17092.00 88888.00 2016-09-29 13:20:28.000 273 33694.59 104.50 17091.97 88888.00 2016-09-29 13:20:29.000 273 33694.61 104.51 17091.99 88888.00 2016-09-29 13:20:30.000 273 33694.61 104.52 17091.99 37781.43 2016-09-29 13:20:31.000 273 33694.61 104.52 17091.98 88888.00 2016-09-29 13:20:32.000 273 33694.59 104.56 17091.93 88888.00 2016-09-29 13:20:33.000 273 33694.59 104.61 17091.94 88888.00 2016-09-29 13:20:34.000 273 33694.62 104.67 17091.95 88888.00 2016-09-29 13:20:35.000 273 33694.60 104.72 17091.98 37781.51 2016-09-29 13:20:36.000 273 33694.59 104.73 17091.99 88888.00 2016-09-29 13:20:37.000 273 33694.56 104.74 17092.03 88888.00 2016-09-29 13:20:38.000 273 33694.56 104.73 17092.00 88888.00 2016-09-29 13:20:39.000 273 33694.60 104.76 17092.04 88888.00 2016-09-29 13:20:40.000 273 33694.54 104.75 17092.05 37781.56 2016-09-29 13:20:41.000 273 33694.52 104.80 17092.03 88888.00 2016-09-29 13:20:42.000 273 33694.52 104.85 17092.02 88888.00 2016-09-29 13:20:43.000 273 33694.53 104.91 17092.03 88888.00 2016-09-29 13:20:44.000 273 33694.52 104.94 17092.04 88888.00 2016-09-29 13:20:45.000 273 33694.52 104.96 17092.03 37781.48 2016-09-29 13:20:46.000 273 33694.51 104.95 17091.95 88888.00 2016-09-29 13:20:47.000 273 33694.49 104.91 17091.99 88888.00 2016-09-29 13:20:48.000 273 33694.52 104.91 17092.02 88888.00 2016-09-29 13:20:49.000 273 33694.51 105.00 17092.00 88888.00 2016-09-29 13:20:50.000 273 33694.47 105.03 17091.99 37781.40 2016-09-29 13:20:51.000 273 33694.51 105.03 17092.03 88888.00 2016-09-29 13:20:52.000 273 33694.52 105.06 17092.02 88888.00 2016-09-29 13:20:53.000 273 33694.49 105.08 17092.02 88888.00 2016-09-29 13:20:54.000 273 33694.45 105.07 17092.00 88888.00 2016-09-29 13:20:55.000 273 33694.49 105.11 17091.94 37781.42 2016-09-29 13:20:56.000 273 33694.51 105.12 17091.93 88888.00 2016-09-29 13:20:57.000 273 33694.47 105.10 17091.91 88888.00 2016-09-29 13:20:58.000 273 33694.47 105.10 17091.93 88888.00 2016-09-29 13:20:59.000 273 33694.43 105.14 17091.95 88888.00 2016-09-29 13:21:00.000 273 33694.44 105.12 17091.94 37781.31 2016-09-29 13:21:01.000 273 33694.44 105.14 17091.99 88888.00 2016-09-29 13:21:02.000 273 33694.42 105.12 17091.96 88888.00 2016-09-29 13:21:03.000 273 33694.42 105.17 17091.94 88888.00 2016-09-29 13:21:04.000 273 33694.47 105.23 17091.97 88888.00 2016-09-29 13:21:05.000 273 33694.48 105.23 17091.96 37781.39 2016-09-29 13:21:06.000 273 33694.48 105.25 17091.95 88888.00 2016-09-29 13:21:07.000 273 33694.47 105.28 17091.94 88888.00 2016-09-29 13:21:08.000 273 33694.47 105.27 17091.94 88888.00 2016-09-29 13:21:09.000 273 33694.43 105.27 17091.95 88888.00 2016-09-29 13:21:10.000 273 33694.44 105.30 17091.97 37781.42 2016-09-29 13:21:11.000 273 33694.43 105.32 17091.90 88888.00 2016-09-29 13:21:12.000 273 33694.38 105.34 17091.90 88888.00 2016-09-29 13:21:13.000 273 33694.40 105.33 17091.93 88888.00 2016-09-29 13:21:14.000 273 33694.42 105.34 17091.90 88888.00 2016-09-29 13:21:15.000 273 33694.45 105.33 17091.92 37781.33 2016-09-29 13:21:16.000 273 33694.48 105.37 17091.91 88888.00 2016-09-29 13:21:17.000 273 33694.50 105.37 17091.89 88888.00 2016-09-29 13:21:18.000 273 33694.53 105.41 17091.92 88888.00 2016-09-29 13:21:19.000 273 33694.53 105.44 17091.87 88888.00 2016-09-29 13:21:20.000 273 33694.52 105.43 17091.86 37781.37 2016-09-29 13:21:21.000 273 33694.53 105.42 17091.86 88888.00 2016-09-29 13:21:22.000 273 33694.49 105.42 17091.83 88888.00 2016-09-29 13:21:23.000 273 33694.52 105.45 17091.84 88888.00 2016-09-29 13:21:24.000 273 33694.56 105.45 17091.86 88888.00 2016-09-29 13:21:25.000 273 33694.51 105.41 17091.90 37781.47 2016-09-29 13:21:26.000 273 33694.52 105.42 17091.87 88888.00 2016-09-29 13:21:27.000 273 33694.48 105.43 17091.88 88888.00 2016-09-29 13:21:28.000 273 33694.46 105.41 17091.88 88888.00 2016-09-29 13:21:29.000 273 33694.53 105.41 17091.91 88888.00 2016-09-29 13:21:30.000 273 33694.49 105.39 17091.90 37781.46 2016-09-29 13:21:31.000 273 33694.48 105.38 17091.92 88888.00 2016-09-29 13:21:32.000 273 33694.46 105.41 17091.89 88888.00 2016-09-29 13:21:33.000 273 33694.46 105.41 17091.90 88888.00 2016-09-29 13:21:34.000 273 33694.45 105.44 17091.90 88888.00 2016-09-29 13:21:35.000 273 33694.41 105.46 17091.85 37781.46 2016-09-29 13:21:36.000 273 33694.46 105.47 17091.89 88888.00 2016-09-29 13:21:37.000 273 33694.45 105.49 17091.89 88888.00 2016-09-29 13:21:38.000 273 33694.40 105.51 17091.89 88888.00 2016-09-29 13:21:39.000 273 33694.38 105.52 17091.93 88888.00 2016-09-29 13:21:40.000 273 33694.36 105.53 17091.94 37781.31 2016-09-29 13:21:41.000 273 33694.34 105.54 17091.90 88888.00 2016-09-29 13:21:42.000 273 33694.28 105.55 17091.89 88888.00 2016-09-29 13:21:43.000 273 33694.28 105.54 17091.90 88888.00 2016-09-29 13:21:44.000 273 33694.31 105.56 17091.89 88888.00 2016-09-29 13:21:45.000 273 33694.35 105.61 17091.90 37781.24 2016-09-29 13:21:46.000 273 33694.34 105.60 17091.92 88888.00 2016-09-29 13:21:47.000 273 33694.34 105.58 17091.97 88888.00 2016-09-29 13:21:48.000 273 33694.29 105.61 17091.94 88888.00 2016-09-29 13:21:49.000 273 33694.31 105.62 17091.92 88888.00 2016-09-29 13:21:50.000 273 33694.32 105.60 17091.92 37781.30 2016-09-29 13:21:51.000 273 33694.36 105.67 17091.96 88888.00 2016-09-29 13:21:52.000 273 33694.31 105.66 17091.96 88888.00 2016-09-29 13:21:53.000 273 33694.32 105.66 17091.95 88888.00 2016-09-29 13:21:54.000 273 33694.33 105.68 17091.95 88888.00 2016-09-29 13:21:55.000 273 33694.38 105.68 17091.99 37781.31 2016-09-29 13:21:56.000 273 33694.39 105.64 17092.01 88888.00 2016-09-29 13:21:57.000 273 33694.39 105.67 17092.00 88888.00 2016-09-29 13:21:58.000 273 33694.41 105.64 17091.98 88888.00 2016-09-29 13:21:59.000 273 33694.43 105.64 17091.98 88888.00 2016-09-29 13:22:00.000 273 33694.47 105.64 17091.99 37781.22 2016-09-29 13:22:01.000 273 33694.50 105.60 17092.01 88888.00 2016-09-29 13:22:02.000 273 33694.52 105.62 17092.01 88888.00 2016-09-29 13:22:03.000 273 33694.54 105.63 17091.97 88888.00 2016-09-29 13:22:04.000 273 33694.54 105.63 17091.99 88888.00 2016-09-29 13:22:05.000 273 33694.52 105.66 17092.01 37781.44 2016-09-29 13:22:06.000 273 33694.52 105.67 17091.98 88888.00 2016-09-29 13:22:07.000 273 33694.51 105.66 17091.94 88888.00 2016-09-29 13:22:08.000 273 33694.52 105.65 17091.91 88888.00 2016-09-29 13:22:09.000 273 33694.56 105.65 17091.92 88888.00 2016-09-29 13:22:10.000 273 33694.57 105.64 17091.94 37781.37 2016-09-29 13:22:11.000 273 33694.58 105.63 17091.88 88888.00 2016-09-29 13:22:12.000 273 33694.58 105.62 17091.88 88888.00 2016-09-29 13:22:13.000 273 33694.54 105.59 17091.90 88888.00 2016-09-29 13:22:14.000 273 33694.55 105.58 17091.90 88888.00 2016-09-29 13:22:15.000 273 33694.57 105.59 17091.91 37781.47 2016-09-29 13:22:16.000 273 33694.58 105.59 17091.92 88888.00 2016-09-29 13:22:17.000 273 33694.59 105.60 17091.91 88888.00 2016-09-29 13:22:18.000 273 33694.57 105.58 17091.86 88888.00 2016-09-29 13:22:19.000 273 33694.54 105.60 17091.87 88888.00 2016-09-29 13:22:20.000 273 33694.57 105.66 17091.88 37781.43 2016-09-29 13:22:21.000 273 33694.55 105.63 17091.88 88888.00 2016-09-29 13:22:22.000 273 33694.56 105.63 17091.90 88888.00 2016-09-29 13:22:23.000 273 33694.55 105.61 17091.91 88888.00 2016-09-29 13:22:24.000 273 33694.61 105.58 17091.96 88888.00 2016-09-29 13:22:25.000 273 33694.62 105.52 17091.92 37781.59 2016-09-29 13:22:26.000 273 33694.65 105.50 17091.94 88888.00 2016-09-29 13:22:27.000 273 33694.66 105.52 17091.95 88888.00 2016-09-29 13:22:28.000 273 33694.67 105.50 17091.95 88888.00 2016-09-29 13:22:29.000 273 33694.68 105.49 17091.92 88888.00 2016-09-29 13:22:30.000 273 33694.65 105.49 17091.89 37781.56 2016-09-29 13:22:31.000 273 33694.67 105.49 17091.96 88888.00 2016-09-29 13:22:32.000 273 33694.70 105.53 17091.95 88888.00 2016-09-29 13:22:33.000 273 33694.68 105.51 17091.96 88888.00 2016-09-29 13:22:34.000 273 33694.67 105.49 17091.98 88888.00 2016-09-29 13:22:35.000 273 33694.69 105.48 17091.99 37781.58 2016-09-29 13:22:36.000 273 33694.69 105.45 17092.00 88888.00 2016-09-29 13:22:37.000 273 33694.67 105.49 17092.00 88888.00 2016-09-29 13:22:38.000 273 33694.72 105.49 17091.99 88888.00 2016-09-29 13:22:39.000 273 33694.74 105.51 17092.04 88888.00 2016-09-29 13:22:40.000 273 33694.76 105.46 17092.04 37781.49 2016-09-29 13:22:41.000 273 33694.77 105.48 17092.02 88888.00 2016-09-29 13:22:42.000 273 33694.74 105.47 17092.00 88888.00 2016-09-29 13:22:43.000 273 33694.74 105.47 17092.01 88888.00 2016-09-29 13:22:44.000 273 33694.74 105.51 17091.99 88888.00 2016-09-29 13:22:45.000 273 33694.75 105.49 17091.98 37781.59 2016-09-29 13:22:46.000 273 33694.74 105.47 17091.98 88888.00 2016-09-29 13:22:47.000 273 33694.73 105.48 17091.98 88888.00 2016-09-29 13:22:48.000 273 33694.75 105.51 17092.01 88888.00 2016-09-29 13:22:49.000 273 33694.78 105.55 17092.02 88888.00 2016-09-29 13:22:50.000 273 33694.78 105.56 17092.01 37781.65 2016-09-29 13:22:51.000 273 33694.80 105.53 17091.97 88888.00 2016-09-29 13:22:52.000 273 33694.81 105.55 17091.95 88888.00 2016-09-29 13:22:53.000 273 33694.78 105.58 17092.02 88888.00 2016-09-29 13:22:54.000 273 33694.80 105.59 17092.03 88888.00 2016-09-29 13:22:55.000 273 33694.74 105.61 17092.03 37781.61 2016-09-29 13:22:56.000 273 33694.69 105.59 17091.99 88888.00 2016-09-29 13:22:57.000 273 33694.71 105.59 17091.99 88888.00 2016-09-29 13:22:58.000 273 33694.71 105.57 17092.02 88888.00 2016-09-29 13:22:59.000 273 33694.69 105.62 17092.01 88888.00 2016-09-29 13:23:00.000 273 33694.67 105.61 17092.03 37781.55 2016-09-29 13:23:01.000 273 33694.65 105.60 17092.02 88888.00 2016-09-29 13:23:02.000 273 33694.64 105.61 17092.00 88888.00 2016-09-29 13:23:03.000 273 33694.64 105.61 17092.02 88888.00 2016-09-29 13:23:04.000 273 33694.61 105.62 17092.01 88888.00 2016-09-29 13:23:05.000 273 33694.62 105.67 17092.07 37781.60 2016-09-29 13:23:06.000 273 33694.58 105.66 17092.11 88888.00 2016-09-29 13:23:07.000 273 33694.59 105.62 17092.12 88888.00 2016-09-29 13:23:08.000 273 33694.60 105.57 17092.06 88888.00 2016-09-29 13:23:09.000 273 33694.57 105.56 17092.02 88888.00 2016-09-29 13:23:10.000 273 33694.57 105.62 17092.03 37781.55 2016-09-29 13:23:11.000 273 33694.60 105.65 17092.02 88888.00 2016-09-29 13:23:12.000 273 33694.60 105.61 17092.02 88888.00 2016-09-29 13:23:13.000 273 33694.61 105.61 17092.00 88888.00 2016-09-29 13:23:14.000 273 33694.62 105.56 17092.04 88888.00 2016-09-29 13:23:15.000 273 33694.64 105.58 17092.04 37781.53 2016-09-29 13:23:16.000 273 33694.63 105.62 17092.01 88888.00 2016-09-29 13:23:17.000 273 33694.61 105.63 17092.02 88888.00 2016-09-29 13:23:18.000 273 33694.62 105.57 17092.04 88888.00 2016-09-29 13:23:19.000 273 33694.63 105.57 17092.00 88888.00 2016-09-29 13:23:20.000 273 33694.65 105.57 17092.01 37781.47 2016-09-29 13:23:21.000 273 33694.62 105.53 17092.03 88888.00 2016-09-29 13:23:22.000 273 33694.63 105.52 17092.04 88888.00 2016-09-29 13:23:23.000 273 33694.64 105.49 17092.06 88888.00 2016-09-29 13:23:24.000 273 33694.65 105.48 17092.06 88888.00 2016-09-29 13:23:25.000 273 33694.71 105.49 17092.07 37781.62 2016-09-29 13:23:26.000 273 33694.75 105.44 17092.07 88888.00 2016-09-29 13:23:27.000 273 33694.75 105.46 17092.12 88888.00 2016-09-29 13:23:28.000 273 33694.81 105.43 17092.09 88888.00 2016-09-29 13:23:29.000 273 33694.83 105.41 17092.11 88888.00 2016-09-29 13:23:30.000 273 33694.83 105.39 17092.11 37781.67 2016-09-29 13:23:31.000 273 33694.82 105.37 17092.07 88888.00 2016-09-29 13:23:32.000 273 33694.81 105.29 17092.07 88888.00 2016-09-29 13:23:33.000 273 33694.80 105.22 17092.10 88888.00 2016-09-29 13:23:34.000 273 33694.83 105.14 17092.08 88888.00 2016-09-29 13:23:35.000 273 33694.81 105.09 17092.06 37781.87 2016-09-29 13:23:36.000 273 33694.82 105.05 17092.07 88888.00 2016-09-29 13:23:37.000 273 33694.80 104.99 17092.07 88888.00 2016-09-29 13:23:38.000 273 33694.79 104.97 17092.10 88888.00 2016-09-29 13:23:39.000 273 33694.80 104.91 17092.11 88888.00 2016-09-29 13:23:40.000 273 33694.80 104.88 17092.09 37781.87 2016-09-29 13:23:41.000 273 33694.80 104.86 17092.07 88888.00 2016-09-29 13:23:42.000 273 33694.79 104.85 17092.13 88888.00 2016-09-29 13:23:43.000 273 33694.80 104.84 17092.11 88888.00 2016-09-29 13:23:44.000 273 33694.79 104.83 17092.16 88888.00 2016-09-29 13:23:45.000 273 33694.78 104.84 17092.17 37781.70 2016-09-29 13:23:46.000 273 33694.75 104.86 17092.13 88888.00 2016-09-29 13:23:47.000 273 33694.74 104.84 17092.14 88888.00 2016-09-29 13:23:48.000 273 33694.72 104.79 17092.10 88888.00 2016-09-29 13:23:49.000 273 33694.75 104.81 17092.12 88888.00 2016-09-29 13:23:50.000 273 33694.73 104.77 17092.11 37781.72 2016-09-29 13:23:51.000 273 33694.70 104.70 17092.10 88888.00 2016-09-29 13:23:52.000 273 33694.67 104.64 17092.11 88888.00 2016-09-29 13:23:53.000 273 33694.66 104.66 17092.11 88888.00 2016-09-29 13:23:54.000 273 33694.66 104.67 17092.15 88888.00 2016-09-29 13:23:55.000 273 33694.64 104.64 17092.21 37781.72 2016-09-29 13:23:56.000 273 33694.66 104.62 17092.24 88888.00 2016-09-29 13:23:57.000 273 33694.68 104.57 17092.24 88888.00 2016-09-29 13:23:58.000 273 33694.64 104.55 17092.18 88888.00 2016-09-29 13:23:59.000 273 33694.63 104.55 17092.18 88888.00 2016-09-29 13:24:00.000 273 33694.62 104.50 17092.17 37781.69 2016-09-29 13:24:01.000 273 33694.52 104.48 17092.18 88888.00 2016-09-29 13:24:02.000 273 33694.52 104.50 17092.20 88888.00 2016-09-29 13:24:03.000 273 33694.50 104.48 17092.21 88888.00 2016-09-29 13:24:04.000 273 33694.47 104.46 17092.20 88888.00 2016-09-29 13:24:05.000 273 33694.47 104.44 17092.20 37781.47 2016-09-29 13:24:06.000 273 33694.46 104.46 17092.23 88888.00 2016-09-29 13:24:07.000 273 33694.46 104.47 17092.22 88888.00 2016-09-29 13:24:08.000 273 33694.46 104.50 17092.24 88888.00 2016-09-29 13:24:09.000 273 33694.46 104.45 17092.25 88888.00 2016-09-29 13:24:10.000 273 33694.45 104.44 17092.24 37781.53 2016-09-29 13:24:11.000 273 33694.48 104.41 17092.24 88888.00 2016-09-29 13:24:12.000 273 33694.45 104.39 17092.21 88888.00 2016-09-29 13:24:13.000 273 33694.49 104.41 17092.22 88888.00 2016-09-29 13:24:14.000 273 33694.49 104.40 17092.28 88888.00 2016-09-29 13:24:15.000 273 33694.50 104.35 17092.28 37781.55 2016-09-29 13:24:16.000 273 33694.46 104.34 17092.25 88888.00 2016-09-29 13:24:17.000 273 33694.42 104.30 17092.27 88888.00 2016-09-29 13:24:18.000 273 33694.47 104.27 17092.32 88888.00 2016-09-29 13:24:19.000 273 33694.48 104.27 17092.32 88888.00 2016-09-29 13:24:20.000 273 33694.50 104.28 17092.32 37781.52 2016-09-29 13:24:21.000 273 33694.49 104.28 17092.32 88888.00 2016-09-29 13:24:22.000 273 33694.46 104.23 17092.29 88888.00 2016-09-29 13:24:23.000 273 33694.49 104.24 17092.34 88888.00 2016-09-29 13:24:24.000 273 33694.43 104.25 17092.37 88888.00 2016-09-29 13:24:25.000 273 33694.43 104.24 17092.36 37781.51 2016-09-29 13:24:26.000 273 33694.42 104.24 17092.31 88888.00 2016-09-29 13:24:27.000 273 33694.43 104.27 17092.30 88888.00 2016-09-29 13:24:28.000 273 33694.43 104.24 17092.36 88888.00 2016-09-29 13:24:29.000 273 33694.44 104.25 17092.34 88888.00 2016-09-29 13:24:30.000 273 33694.42 104.21 17092.31 37781.52 2016-09-29 13:24:31.000 273 33694.40 104.17 17092.35 88888.00 2016-09-29 13:24:32.000 273 33694.40 104.17 17092.31 88888.00 2016-09-29 13:24:33.000 273 33694.43 104.12 17092.34 88888.00 2016-09-29 13:24:34.000 273 33694.42 104.10 17092.35 88888.00 2016-09-29 13:24:35.000 273 33694.43 104.11 17092.41 37781.59 2016-09-29 13:24:36.000 273 33694.44 104.13 17092.39 88888.00 2016-09-29 13:24:37.000 273 33694.43 104.10 17092.38 88888.00 2016-09-29 13:24:38.000 273 33694.42 104.10 17092.38 88888.00 2016-09-29 13:24:39.000 273 33694.41 104.12 17092.39 88888.00 2016-09-29 13:24:40.000 273 33694.45 104.16 17092.40 37781.47 2016-09-29 13:24:41.000 273 33694.46 104.16 17092.41 88888.00 2016-09-29 13:24:42.000 273 33694.44 104.18 17092.38 88888.00 2016-09-29 13:24:43.000 273 33694.42 104.17 17092.39 88888.00 2016-09-29 13:24:44.000 273 33694.44 104.18 17092.39 88888.00 2016-09-29 13:24:45.000 273 33694.47 104.15 17092.37 37781.56 2016-09-29 13:24:46.000 273 33694.45 104.13 17092.35 88888.00 2016-09-29 13:24:47.000 273 33694.44 104.17 17092.39 88888.00 2016-09-29 13:24:48.000 273 33694.38 104.19 17092.37 88888.00 2016-09-29 13:24:49.000 273 33694.37 104.14 17092.35 88888.00 2016-09-29 13:24:50.000 273 33694.34 104.12 17092.39 37781.59 2016-09-29 13:24:51.000 273 33694.33 104.12 17092.38 88888.00 2016-09-29 13:24:52.000 273 33694.35 104.13 17092.38 88888.00 2016-09-29 13:24:53.000 273 33694.34 104.13 17092.42 88888.00 2016-09-29 13:24:54.000 273 33694.33 104.10 17092.41 88888.00 2016-09-29 13:24:55.000 273 33694.36 104.09 17092.38 37781.54 2016-09-29 13:24:56.000 273 33694.34 104.10 17092.35 88888.00 2016-09-29 13:24:57.000 273 33694.34 104.08 17092.37 88888.00 2016-09-29 13:24:58.000 273 33694.29 104.07 17092.40 88888.00 2016-09-29 13:24:59.000 273 33694.32 104.06 17092.42 88888.00 2016-09-29 13:25:00.000 273 33694.33 104.08 17092.39 37781.48 2016-09-29 13:25:01.000 273 33694.27 104.06 17092.41 88888.00 2016-09-29 13:25:02.000 273 33694.28 104.06 17092.40 88888.00 2016-09-29 13:25:03.000 273 33694.30 104.09 17092.39 88888.00 2016-09-29 13:25:04.000 273 33694.28 104.06 17092.41 88888.00 2016-09-29 13:25:05.000 273 33694.26 104.02 17092.45 37781.35 2016-09-29 13:25:06.000 273 33694.23 104.01 17092.45 88888.00 2016-09-29 13:25:07.000 273 33694.23 104.02 17092.43 88888.00 2016-09-29 13:25:08.000 273 33694.25 104.02 17092.44 88888.00 2016-09-29 13:25:09.000 273 33694.24 104.03 17092.39 88888.00 2016-09-29 13:25:10.000 273 33694.20 104.06 17092.38 37781.48 2016-09-29 13:25:11.000 273 33694.19 104.07 17092.40 88888.00 2016-09-29 13:25:12.000 273 33694.20 104.07 17092.44 88888.00 2016-09-29 13:25:13.000 273 33694.16 104.12 17092.49 88888.00 2016-09-29 13:25:14.000 273 33694.14 104.17 17092.45 88888.00 2016-09-29 13:25:15.000 273 33694.15 104.19 17092.46 37781.42 2016-09-29 13:25:16.000 273 33694.10 104.20 17092.48 88888.00 2016-09-29 13:25:17.000 273 33694.08 104.20 17092.46 88888.00 2016-09-29 13:25:18.000 273 33694.05 104.15 17092.48 88888.00 2016-09-29 13:25:19.000 273 33694.04 104.21 17092.49 88888.00 2016-09-29 13:25:20.000 273 33694.02 104.23 17092.51 37781.35 2016-09-29 13:25:21.000 273 33694.02 104.21 17092.54 88888.00 2016-09-29 13:25:22.000 273 33694.01 104.21 17092.56 88888.00 2016-09-29 13:25:23.000 273 33694.04 104.23 17092.53 88888.00 2016-09-29 13:25:24.000 273 33694.02 104.29 17092.47 88888.00 2016-09-29 13:25:25.000 273 33694.02 104.31 17092.51 37781.23 2016-09-29 13:25:26.000 273 33694.00 104.29 17092.56 88888.00 2016-09-29 13:25:27.000 273 33694.01 104.28 17092.57 88888.00 2016-09-29 13:25:28.000 273 33693.98 104.30 17092.57 88888.00 2016-09-29 13:25:29.000 273 33693.92 104.30 17092.56 88888.00 2016-09-29 13:25:30.000 273 33693.89 104.35 17092.58 37781.18 2016-09-29 13:25:31.000 273 33693.89 104.33 17092.60 88888.00 2016-09-29 13:25:32.000 273 33693.87 104.30 17092.64 88888.00 2016-09-29 13:25:33.000 273 33693.83 104.30 17092.62 88888.00 2016-09-29 13:25:34.000 273 33693.82 104.30 17092.62 88888.00 2016-09-29 13:25:35.000 273 33693.78 104.28 17092.62 37781.14 2016-09-29 13:25:36.000 273 33693.77 104.30 17092.57 88888.00 2016-09-29 13:25:37.000 273 33693.76 104.32 17092.56 88888.00 2016-09-29 13:25:38.000 273 33693.76 104.32 17092.57 88888.00 2016-09-29 13:25:39.000 273 33693.75 104.31 17092.55 88888.00 2016-09-29 13:25:40.000 273 33693.68 104.30 17092.59 37781.03 2016-09-29 13:25:41.000 273 33693.64 104.26 17092.58 88888.00 2016-09-29 13:25:42.000 273 33693.61 104.27 17092.56 88888.00 2016-09-29 13:25:43.000 273 33693.56 104.28 17092.57 88888.00 2016-09-29 13:25:44.000 273 33693.56 104.28 17092.59 88888.00 2016-09-29 13:25:45.000 273 33693.52 104.30 17092.57 37780.85 2016-09-29 13:25:46.000 273 33693.50 104.32 17092.57 88888.00 2016-09-29 13:25:47.000 273 33693.48 104.28 17092.55 88888.00 2016-09-29 13:25:48.000 273 33693.45 104.31 17092.55 88888.00 2016-09-29 13:25:49.000 273 33693.45 104.36 17092.56 88888.00 2016-09-29 13:25:50.000 273 33693.41 104.33 17092.61 37780.86 2016-09-29 13:25:51.000 273 33693.42 104.31 17092.61 88888.00 2016-09-29 13:25:52.000 273 33693.43 104.26 17092.61 88888.00 2016-09-29 13:25:53.000 273 33693.47 104.24 17092.61 88888.00 2016-09-29 13:25:54.000 273 33693.40 104.23 17092.60 88888.00 2016-09-29 13:25:55.000 273 33693.37 104.26 17092.63 37780.81 2016-09-29 13:25:56.000 273 33693.38 104.28 17092.63 88888.00 2016-09-29 13:25:57.000 273 33693.44 104.29 17092.64 88888.00 2016-09-29 13:25:58.000 273 33693.40 104.23 17092.65 88888.00 2016-09-29 13:25:59.000 273 33693.39 104.21 17092.69 88888.00 2016-09-29 13:26:00.000 273 33693.41 104.21 17092.67 37780.73 2016-09-29 13:26:01.000 273 33693.33 104.21 17092.67 88888.00 2016-09-29 13:26:02.000 273 33693.30 104.21 17092.65 88888.00 2016-09-29 13:26:03.000 273 33693.30 104.25 17092.65 88888.00 2016-09-29 13:26:04.000 273 33693.27 104.29 17092.65 88888.00 2016-09-29 13:26:05.000 273 33693.25 104.31 17092.64 37780.70 2016-09-29 13:26:06.000 273 33693.26 104.34 17092.70 88888.00 2016-09-29 13:26:07.000 273 33693.24 104.37 17092.69 88888.00 2016-09-29 13:26:08.000 273 33693.21 104.31 17092.65 88888.00 2016-09-29 13:26:09.000 273 33693.21 104.30 17092.61 88888.00 2016-09-29 13:26:10.000 273 33693.16 104.28 17092.59 37780.65 2016-09-29 13:26:11.000 273 33693.16 104.31 17092.61 88888.00 2016-09-29 13:26:12.000 273 33693.13 104.31 17092.61 88888.00 2016-09-29 13:26:13.000 273 33693.10 104.35 17092.64 88888.00 2016-09-29 13:26:14.000 273 33693.08 104.35 17092.63 88888.00 2016-09-29 13:26:15.000 273 33693.02 104.34 17092.63 37780.58 2016-09-29 13:26:16.000 273 33693.03 104.34 17092.64 88888.00 2016-09-29 13:26:17.000 273 33693.01 104.33 17092.67 88888.00 2016-09-29 13:26:18.000 273 33692.97 104.34 17092.65 88888.00 2016-09-29 13:26:19.000 273 33692.95 104.33 17092.63 88888.00 2016-09-29 13:26:20.000 273 33692.94 104.33 17092.66 37780.42 2016-09-29 13:26:21.000 273 33692.93 104.37 17092.64 88888.00 2016-09-29 13:26:22.000 273 33692.90 104.41 17092.59 88888.00 2016-09-29 13:26:23.000 273 33692.90 104.45 17092.62 88888.00 2016-09-29 13:26:24.000 273 33692.90 104.46 17092.66 88888.00 2016-09-29 13:26:25.000 273 33692.89 104.45 17092.60 37780.42 2016-09-29 13:26:26.000 273 33692.94 104.46 17092.63 88888.00 2016-09-29 13:26:27.000 273 33692.95 104.49 17092.64 88888.00 2016-09-29 13:26:28.000 273 33692.90 104.47 17092.64 88888.00 2016-09-29 13:26:29.000 273 33692.88 104.45 17092.67 88888.00 2016-09-29 13:26:30.000 273 33692.87 104.49 17092.69 37780.36 2016-09-29 13:26:31.000 273 33692.86 104.52 17092.69 88888.00 2016-09-29 13:26:32.000 273 33692.89 104.52 17092.67 88888.00 2016-09-29 13:26:33.000 273 33692.87 104.52 17092.63 88888.00 2016-09-29 13:26:34.000 273 33692.85 104.52 17092.62 88888.00 2016-09-29 13:26:35.000 273 33692.87 104.45 17092.63 37780.27 2016-09-29 13:26:36.000 273 33692.86 104.49 17092.64 88888.00 2016-09-29 13:26:37.000 273 33692.83 104.50 17092.66 88888.00 2016-09-29 13:26:38.000 273 33692.85 104.49 17092.68 88888.00 2016-09-29 13:26:39.000 273 33692.86 104.46 17092.69 88888.00 2016-09-29 13:26:40.000 273 33692.81 104.48 17092.63 37780.31 2016-09-29 13:26:41.000 273 33692.87 104.48 17092.66 88888.00 2016-09-29 13:26:42.000 273 33692.85 104.47 17092.66 88888.00 2016-09-29 13:26:43.000 273 33692.80 104.41 17092.67 88888.00 2016-09-29 13:26:44.000 273 33692.86 104.43 17092.65 88888.00 2016-09-29 13:26:45.000 273 33692.89 104.40 17092.61 37780.37 2016-09-29 13:26:46.000 273 33692.90 104.41 17092.65 88888.00 2016-09-29 13:26:47.000 273 33692.90 104.38 17092.68 88888.00 2016-09-29 13:26:48.000 273 33692.89 104.37 17092.67 88888.00 2016-09-29 13:26:49.000 273 33692.91 104.39 17092.63 88888.00 2016-09-29 13:26:50.000 273 33692.93 104.37 17092.62 37780.45 2016-09-29 13:26:51.000 273 33692.91 104.37 17092.66 88888.00 2016-09-29 13:26:52.000 273 33692.89 104.39 17092.61 88888.00 2016-09-29 13:26:53.000 273 33692.89 104.42 17092.60 88888.00 2016-09-29 13:26:54.000 273 33692.89 104.40 17092.62 88888.00 2016-09-29 13:26:55.000 273 33692.86 104.45 17092.66 37780.41 2016-09-29 13:26:56.000 273 33692.89 104.48 17092.68 88888.00 2016-09-29 13:26:57.000 273 33692.83 104.48 17092.67 88888.00 2016-09-29 13:26:58.000 273 33692.80 104.52 17092.66 88888.00 2016-09-29 13:26:59.000 273 33692.77 104.56 17092.66 88888.00 2016-09-29 13:27:00.000 273 33692.80 104.60 17092.69 37780.18 2016-09-29 13:27:01.000 273 33692.76 104.59 17092.71 88888.00 2016-09-29 13:27:02.000 273 33692.76 104.57 17092.73 88888.00 2016-09-29 13:27:03.000 273 33692.76 104.59 17092.73 88888.00 2016-09-29 13:27:04.000 273 33692.80 104.64 17092.73 88888.00 2016-09-29 13:27:05.000 273 33692.84 104.65 17092.71 37780.20 2016-09-29 13:27:06.000 273 33692.82 104.63 17092.73 88888.00 2016-09-29 13:27:07.000 273 33692.88 104.67 17092.75 88888.00 2016-09-29 13:27:08.000 273 33692.81 104.74 17092.73 88888.00 2016-09-29 13:27:09.000 273 33692.83 104.78 17092.76 88888.00 2016-09-29 13:27:10.000 273 33692.84 104.75 17092.78 37780.27 2016-09-29 13:27:11.000 273 33692.78 104.79 17092.76 88888.00 2016-09-29 13:27:12.000 273 33692.82 104.82 17092.74 88888.00 2016-09-29 13:27:13.000 273 33692.86 104.83 17092.75 88888.00 2016-09-29 13:27:14.000 273 33692.87 104.88 17092.74 88888.00 2016-09-29 13:27:15.000 273 33692.90 104.87 17092.77 37780.32 2016-09-29 13:27:16.000 273 33692.89 104.92 17092.78 88888.00 2016-09-29 13:27:17.000 273 33692.84 104.93 17092.78 88888.00 2016-09-29 13:27:18.000 273 33692.84 104.94 17092.76 88888.00 2016-09-29 13:27:19.000 273 33692.85 104.92 17092.82 88888.00 2016-09-29 13:27:20.000 273 33692.86 104.90 17092.78 37780.32 2016-09-29 13:27:21.000 273 33692.84 104.89 17092.74 88888.00 2016-09-29 13:27:22.000 273 33692.82 104.84 17092.69 88888.00 2016-09-29 13:27:23.000 273 33692.80 104.85 17092.71 88888.00 2016-09-29 13:27:24.000 273 33692.84 104.88 17092.69 88888.00 2016-09-29 13:27:25.000 273 33692.86 104.92 17092.67 37780.30 2016-09-29 13:27:26.000 273 33692.83 104.92 17092.68 88888.00 2016-09-29 13:27:27.000 273 33692.80 104.87 17092.67 88888.00 2016-09-29 13:27:28.000 273 33692.83 104.89 17092.69 88888.00 2016-09-29 13:27:29.000 273 33692.84 104.89 17092.71 88888.00 2016-09-29 13:27:30.000 273 33692.83 104.86 17092.69 37780.21 2016-09-29 13:27:31.000 273 33692.87 104.89 17092.71 88888.00 2016-09-29 13:27:32.000 273 33692.81 104.86 17092.71 88888.00 2016-09-29 13:27:33.000 273 33692.81 104.87 17092.72 88888.00 2016-09-29 13:27:34.000 273 33692.82 104.86 17092.70 88888.00 2016-09-29 13:27:35.000 273 33692.84 104.87 17092.75 37780.24 2016-09-29 13:27:36.000 273 33692.84 104.86 17092.76 88888.00 2016-09-29 13:27:37.000 273 33692.82 104.82 17092.73 88888.00 2016-09-29 13:27:38.000 273 33692.84 104.81 17092.70 88888.00 2016-09-29 13:27:39.000 273 33692.81 104.78 17092.70 88888.00 2016-09-29 13:27:40.000 273 33692.81 104.80 17092.73 37780.35 2016-09-29 13:27:41.000 273 33692.83 104.83 17092.69 88888.00 2016-09-29 13:27:42.000 273 33692.84 104.83 17092.67 88888.00 2016-09-29 13:27:43.000 273 33692.82 104.82 17092.70 88888.00 2016-09-29 13:27:44.000 273 33692.82 104.81 17092.70 88888.00 2016-09-29 13:27:45.000 273 33692.82 104.82 17092.72 37780.29 2016-09-29 13:27:46.000 273 33692.82 104.76 17092.71 88888.00 2016-09-29 13:27:47.000 273 33692.83 104.76 17092.75 88888.00 2016-09-29 13:27:48.000 273 33692.91 104.80 17092.77 88888.00 2016-09-29 13:27:49.000 273 33692.91 104.79 17092.72 88888.00 2016-09-29 13:27:50.000 273 33692.91 104.72 17092.69 37780.44 2016-09-29 13:27:51.000 273 33692.90 104.66 17092.72 88888.00 2016-09-29 13:27:52.000 273 33692.90 104.67 17092.76 88888.00 2016-09-29 13:27:53.000 273 33692.93 104.69 17092.76 88888.00 2016-09-29 13:27:54.000 273 33692.95 104.68 17092.76 88888.00 2016-09-29 13:27:55.000 273 33692.91 104.66 17092.77 37780.39 2016-09-29 13:27:56.000 273 33692.88 104.65 17092.78 88888.00 2016-09-29 13:27:57.000 273 33692.87 104.64 17092.82 88888.00 2016-09-29 13:27:58.000 273 33692.85 104.66 17092.81 88888.00 2016-09-29 13:27:59.000 273 33692.87 104.66 17092.76 88888.00 2016-09-29 13:28:00.000 273 33692.88 104.65 17092.72 37780.36 2016-09-29 13:28:01.000 273 33692.92 104.68 17092.70 88888.00 2016-09-29 13:28:02.000 273 33692.91 104.66 17092.71 88888.00 2016-09-29 13:28:03.000 273 33692.95 104.64 17092.71 88888.00 2016-09-29 13:28:04.000 273 33692.98 104.62 17092.75 88888.00 2016-09-29 13:28:05.000 273 33692.98 104.63 17092.74 37780.42 2016-09-29 13:28:06.000 273 33693.00 104.64 17092.77 88888.00 2016-09-29 13:28:07.000 273 33693.00 104.66 17092.74 88888.00 2016-09-29 13:28:08.000 273 33692.98 104.70 17092.76 88888.00 2016-09-29 13:28:09.000 273 33692.96 104.69 17092.78 88888.00 2016-09-29 13:28:10.000 273 33692.99 104.73 17092.75 37780.52 2016-09-29 13:28:11.000 273 33692.98 104.71 17092.72 88888.00 2016-09-29 13:28:12.000 273 33692.94 104.70 17092.74 88888.00 2016-09-29 13:28:13.000 273 33692.91 104.66 17092.75 88888.00 2016-09-29 13:28:14.000 273 33692.89 104.64 17092.73 88888.00 2016-09-29 13:28:15.000 273 33692.90 104.62 17092.73 37780.53 2016-09-29 13:28:16.000 273 33692.91 104.59 17092.73 88888.00 2016-09-29 13:28:17.000 273 33692.91 104.56 17092.72 88888.00 2016-09-29 13:28:18.000 273 33692.91 104.61 17092.74 88888.00 2016-09-29 13:28:19.000 273 33692.87 104.61 17092.75 88888.00 2016-09-29 13:28:20.000 273 33692.82 104.60 17092.79 37780.42 2016-09-29 13:28:21.000 273 33692.79 104.59 17092.82 88888.00 2016-09-29 13:28:22.000 273 33692.79 104.55 17092.80 88888.00 2016-09-29 13:28:23.000 273 33692.79 104.53 17092.82 88888.00 2016-09-29 13:28:24.000 273 33692.74 104.46 17092.84 88888.00 2016-09-29 13:28:25.000 273 33692.76 104.40 17092.81 37780.37 2016-09-29 13:28:26.000 273 33692.73 104.43 17092.83 88888.00 2016-09-29 13:28:27.000 273 33692.75 104.41 17092.85 88888.00 2016-09-29 13:28:28.000 273 33692.73 104.40 17092.82 88888.00 2016-09-29 13:28:29.000 273 33692.72 104.40 17092.81 88888.00 2016-09-29 13:28:30.000 273 33692.71 104.37 17092.78 37780.37 2016-09-29 13:28:31.000 273 33692.67 104.32 17092.78 88888.00 2016-09-29 13:28:32.000 273 33692.61 104.31 17092.80 88888.00 2016-09-29 13:28:33.000 273 33692.61 104.29 17092.80 88888.00 2016-09-29 13:28:34.000 273 33692.61 104.27 17092.80 88888.00 2016-09-29 13:28:35.000 273 33692.59 104.22 17092.82 37780.27 2016-09-29 13:28:36.000 273 33692.56 104.17 17092.79 88888.00 2016-09-29 13:28:37.000 273 33692.55 104.18 17092.81 88888.00 2016-09-29 13:28:38.000 273 33692.52 104.14 17092.81 88888.00 2016-09-29 13:28:39.000 273 33692.48 104.11 17092.81 88888.00 2016-09-29 13:28:40.000 273 33692.51 104.07 17092.81 37780.06 2016-09-29 13:28:41.000 273 33692.56 104.00 17092.82 88888.00 2016-09-29 13:28:42.000 273 33692.55 103.96 17092.81 88888.00 2016-09-29 13:28:43.000 273 33692.56 103.89 17092.84 88888.00 2016-09-29 13:28:44.000 273 33692.53 103.83 17092.80 88888.00 2016-09-29 13:28:45.000 273 33692.57 103.79 17092.80 37780.13 2016-09-29 13:28:46.000 273 33692.55 103.81 17092.83 88888.00 2016-09-29 13:28:47.000 273 33692.52 103.81 17092.85 88888.00 2016-09-29 13:28:48.000 273 33692.55 103.81 17092.83 88888.00 2016-09-29 13:28:49.000 273 33692.50 103.81 17092.83 88888.00 2016-09-29 13:28:50.000 273 33692.54 103.72 17092.86 37780.14 2016-09-29 13:28:51.000 273 33692.57 103.68 17092.88 88888.00 2016-09-29 13:28:52.000 273 33692.55 103.66 17092.91 88888.00 2016-09-29 13:28:53.000 273 33692.56 103.63 17092.90 88888.00 2016-09-29 13:28:54.000 273 33692.56 103.63 17092.90 88888.00 2016-09-29 13:28:55.000 273 33692.56 103.57 17092.98 37780.21 2016-09-29 13:28:56.000 273 33692.55 103.48 17092.99 88888.00 2016-09-29 13:28:57.000 273 33692.54 103.49 17092.97 88888.00 2016-09-29 13:28:58.000 273 33692.56 103.45 17093.00 88888.00 2016-09-29 13:28:59.000 273 33692.58 103.43 17092.96 88888.00 2016-09-29 13:29:00.000 273 33692.60 103.41 17092.94 37780.25 2016-09-29 13:29:01.000 273 33692.58 103.38 17092.95 88888.00 2016-09-29 13:29:02.000 273 33692.61 103.40 17092.95 88888.00 2016-09-29 13:29:03.000 273 33692.61 103.37 17092.99 88888.00 2016-09-29 13:29:04.000 273 33692.57 103.32 17093.00 88888.00 2016-09-29 13:29:05.000 273 33692.61 103.32 17093.04 37780.19 2016-09-29 13:29:06.000 273 33692.58 103.28 17093.01 88888.00 2016-09-29 13:29:07.000 273 33692.61 103.26 17093.00 88888.00 2016-09-29 13:29:08.000 273 33692.59 103.28 17092.97 88888.00 2016-09-29 13:29:09.000 273 33692.54 103.27 17092.99 88888.00 2016-09-29 13:29:10.000 273 33692.52 103.31 17093.02 37780.26 2016-09-29 13:29:11.000 273 33692.46 103.30 17093.05 88888.00 2016-09-29 13:29:12.000 273 33692.45 103.32 17093.08 88888.00 2016-09-29 13:29:13.000 273 33692.43 103.34 17093.04 88888.00 2016-09-29 13:29:14.000 273 33692.44 103.31 17093.02 88888.00 2016-09-29 13:29:15.000 273 33692.41 103.32 17093.03 37780.16 2016-09-29 13:29:16.000 273 33692.39 103.34 17093.05 88888.00 2016-09-29 13:29:17.000 273 33692.36 103.35 17093.09 88888.00 2016-09-29 13:29:18.000 273 33692.36 103.30 17093.08 88888.00 2016-09-29 13:29:19.000 273 33692.37 103.32 17093.07 88888.00 2016-09-29 13:29:20.000 273 33692.35 103.34 17093.07 37779.99 2016-09-29 13:29:21.000 273 33692.28 103.34 17093.07 88888.00 2016-09-29 13:29:22.000 273 33692.27 103.33 17093.08 88888.00 2016-09-29 13:29:23.000 273 33692.31 103.34 17093.12 88888.00 2016-09-29 13:29:24.000 273 33692.28 103.32 17093.09 88888.00 2016-09-29 13:29:25.000 273 33692.23 103.32 17093.08 37779.96 2016-09-29 13:29:26.000 273 33692.22 103.33 17093.12 88888.00 2016-09-29 13:29:27.000 273 33692.22 103.39 17093.10 88888.00 2016-09-29 13:29:28.000 273 33692.18 103.41 17093.10 88888.00 2016-09-29 13:29:29.000 273 33692.16 103.37 17093.12 88888.00 2016-09-29 13:29:30.000 273 33692.11 103.37 17093.11 37779.87 2016-09-29 13:29:31.000 273 33692.09 103.39 17093.12 88888.00 2016-09-29 13:29:32.000 273 33692.08 103.41 17093.11 88888.00 2016-09-29 13:29:33.000 273 33692.07 103.39 17093.11 88888.00 2016-09-29 13:29:34.000 273 33692.04 103.42 17093.11 88888.00 2016-09-29 13:29:35.000 273 33692.02 103.35 17093.11 37779.78 2016-09-29 13:29:36.000 273 33691.97 103.36 17093.16 88888.00 2016-09-29 13:29:37.000 273 33691.98 103.41 17093.16 88888.00 2016-09-29 13:29:38.000 273 33691.94 103.44 17093.14 88888.00 2016-09-29 13:29:39.000 273 33691.91 103.46 17093.13 88888.00 2016-09-29 13:29:40.000 273 33691.92 103.48 17093.14 37779.79 2016-09-29 13:29:41.000 273 33691.91 103.49 17093.14 88888.00 2016-09-29 13:29:42.000 273 33691.88 103.51 17093.13 88888.00 2016-09-29 13:29:43.000 273 33691.92 103.56 17093.18 88888.00 2016-09-29 13:29:44.000 273 33691.90 103.58 17093.24 88888.00 2016-09-29 13:29:45.000 273 33691.88 103.57 17093.24 37779.63 2016-09-29 13:29:46.000 273 33691.86 103.61 17093.21 88888.00 2016-09-29 13:29:47.000 273 33691.84 103.65 17093.19 88888.00 2016-09-29 13:29:48.000 273 33691.87 103.63 17093.16 88888.00 2016-09-29 13:29:49.000 273 33691.88 103.64 17093.18 88888.00 2016-09-29 13:29:50.000 273 33691.91 103.64 17093.18 37779.62 2016-09-29 13:29:51.000 273 33691.91 103.64 17093.20 88888.00 2016-09-29 13:29:52.000 273 33691.87 103.60 17093.20 88888.00 2016-09-29 13:29:53.000 273 33691.87 103.56 17093.23 88888.00 2016-09-29 13:29:54.000 273 33691.87 103.60 17093.25 88888.00 2016-09-29 13:29:55.000 273 33691.87 103.59 17093.22 37779.57 2016-09-29 13:29:56.000 273 33691.89 103.55 17093.21 88888.00 2016-09-29 13:29:57.000 273 33691.86 103.54 17093.17 88888.00 2016-09-29 13:29:58.000 273 33691.89 103.51 17093.17 88888.00 2016-09-29 13:29:59.000 273 33691.92 103.54 17093.21 88888.00 2016-09-29 13:30:00.000 273 33691.91 103.53 17093.21 37779.62 2016-09-29 13:30:01.000 273 33691.95 103.45 17093.16 88888.00 2016-09-29 13:30:02.000 273 33691.95 103.46 17093.14 88888.00 2016-09-29 13:30:03.000 273 33691.94 103.47 17093.14 88888.00 2016-09-29 13:30:04.000 273 33691.92 103.43 17093.17 88888.00 2016-09-29 13:30:05.000 273 33691.91 103.43 17093.20 37779.67 2016-09-29 13:30:06.000 273 33691.91 103.43 17093.18 88888.00 2016-09-29 13:30:07.000 273 33691.95 103.43 17093.17 88888.00 2016-09-29 13:30:08.000 273 33691.94 103.41 17093.16 88888.00 2016-09-29 13:30:09.000 273 33691.92 103.44 17093.18 88888.00 2016-09-29 13:30:10.000 273 33691.90 103.43 17093.19 37779.67 2016-09-29 13:30:11.000 273 33691.89 103.39 17093.18 88888.00 2016-09-29 13:30:12.000 273 33691.87 103.43 17093.16 88888.00 2016-09-29 13:30:13.000 273 33691.84 103.46 17093.11 88888.00 2016-09-29 13:30:14.000 273 33691.81 103.47 17093.10 88888.00 2016-09-29 13:30:15.000 273 33691.88 103.49 17093.12 37779.65 2016-09-29 13:30:16.000 273 33691.91 103.48 17093.15 88888.00 2016-09-29 13:30:17.000 273 33691.88 103.43 17093.18 88888.00 2016-09-29 13:30:18.000 273 33691.86 103.44 17093.17 88888.00 2016-09-29 13:30:19.000 273 33691.88 103.41 17093.17 88888.00 2016-09-29 13:30:20.000 273 33691.93 103.39 17093.24 37779.60 2016-09-29 13:30:21.000 273 33691.96 103.38 17093.26 88888.00 2016-09-29 13:30:22.000 273 33691.96 103.39 17093.24 88888.00 2016-09-29 13:30:23.000 273 33691.99 103.37 17093.26 88888.00 2016-09-29 13:30:24.000 273 33691.93 103.36 17093.25 88888.00 2016-09-29 13:30:25.000 273 33691.96 103.37 17093.26 37779.74 2016-09-29 13:30:26.000 273 33691.94 103.35 17093.27 88888.00 2016-09-29 13:30:27.000 273 33691.91 103.32 17093.28 88888.00 2016-09-29 13:30:28.000 273 33691.89 103.30 17093.26 88888.00 2016-09-29 13:30:29.000 273 33691.87 103.30 17093.27 88888.00 2016-09-29 13:30:30.000 273 33691.87 103.28 17093.25 37779.74 2016-09-29 13:30:31.000 273 33691.84 103.25 17093.31 88888.00 2016-09-29 13:30:32.000 273 33691.84 103.28 17093.31 88888.00 2016-09-29 13:30:33.000 273 33691.79 103.29 17093.33 88888.00 2016-09-29 13:30:34.000 273 33691.77 103.26 17093.34 88888.00 2016-09-29 13:30:35.000 273 33691.74 103.23 17093.37 37779.57 2016-09-29 13:30:36.000 273 33691.74 103.24 17093.36 88888.00 2016-09-29 13:30:37.000 273 33691.71 103.20 17093.35 88888.00 2016-09-29 13:30:38.000 273 33691.72 103.20 17093.33 88888.00 2016-09-29 13:30:39.000 273 33691.73 103.23 17093.37 88888.00 2016-09-29 13:30:40.000 273 33691.74 103.18 17093.35 37779.52 2016-09-29 13:30:41.000 273 33691.77 103.16 17093.38 88888.00 2016-09-29 13:30:42.000 273 33691.73 103.16 17093.34 88888.00 2016-09-29 13:30:43.000 273 33691.73 103.15 17093.34 88888.00 2016-09-29 13:30:44.000 273 33691.76 103.15 17093.33 88888.00 2016-09-29 13:30:45.000 273 33691.78 103.14 17093.33 37779.57 2016-09-29 13:30:46.000 273 33691.80 103.11 17093.34 88888.00 2016-09-29 13:30:47.000 273 33691.76 103.04 17093.32 88888.00 2016-09-29 13:30:48.000 273 33691.77 103.00 17093.32 88888.00 2016-09-29 13:30:49.000 273 33691.79 102.98 17093.28 88888.00 2016-09-29 13:30:50.000 273 33691.79 102.90 17093.28 37779.59 2016-09-29 13:30:51.000 273 33691.80 102.89 17093.29 88888.00 2016-09-29 13:30:52.000 273 33691.79 102.90 17093.28 88888.00 2016-09-29 13:30:53.000 273 33691.81 102.90 17093.26 88888.00 2016-09-29 13:30:54.000 273 33691.79 102.82 17093.22 88888.00 2016-09-29 13:30:55.000 273 33691.82 102.77 17093.24 37779.62 2016-09-29 13:30:56.000 273 33691.84 102.78 17093.28 88888.00 2016-09-29 13:30:57.000 273 33691.83 102.79 17093.28 88888.00 2016-09-29 13:30:58.000 273 33691.81 102.74 17093.31 88888.00 2016-09-29 13:30:59.000 273 33691.79 102.75 17093.33 88888.00 2016-09-29 13:31:00.000 273 33691.81 102.73 17093.27 37779.58 2016-09-29 13:31:01.000 273 33691.82 102.69 17093.24 88888.00 2016-09-29 13:31:02.000 273 33691.81 102.71 17093.26 88888.00 2016-09-29 13:31:03.000 273 33691.84 102.73 17093.28 88888.00 2016-09-29 13:31:04.000 273 33691.85 102.76 17093.28 88888.00 2016-09-29 13:31:05.000 273 33691.84 102.77 17093.27 37779.61 2016-09-29 13:31:06.000 273 33691.86 102.76 17093.26 88888.00 2016-09-29 13:31:07.000 273 33691.85 102.78 17093.29 88888.00 2016-09-29 13:31:08.000 273 33691.84 102.80 17093.33 88888.00 2016-09-29 13:31:09.000 273 33691.85 102.81 17093.34 88888.00 2016-09-29 13:31:10.000 273 33691.88 102.81 17093.35 37779.62 2016-09-29 13:31:11.000 273 33691.83 102.79 17093.37 88888.00 2016-09-29 13:31:12.000 273 33691.82 102.78 17093.36 88888.00 2016-09-29 13:31:13.000 273 33691.82 102.79 17093.34 88888.00 2016-09-29 13:31:14.000 273 33691.82 102.79 17093.31 88888.00 2016-09-29 13:31:15.000 273 33691.81 102.78 17093.32 37779.57 2016-09-29 13:31:16.000 273 33691.79 102.79 17093.34 88888.00 2016-09-29 13:31:17.000 273 33691.76 102.82 17093.28 88888.00 2016-09-29 13:31:18.000 273 33691.74 102.82 17093.31 88888.00 2016-09-29 13:31:19.000 273 33691.74 102.83 17093.32 88888.00 2016-09-29 13:31:20.000 273 33691.73 102.80 17093.34 37779.62 2016-09-29 13:31:21.000 273 33691.71 102.82 17093.36 88888.00 2016-09-29 13:31:22.000 273 33691.72 102.80 17093.38 88888.00 2016-09-29 13:31:23.000 273 33691.75 102.83 17093.38 88888.00 2016-09-29 13:31:24.000 273 33691.77 102.85 17093.40 88888.00 2016-09-29 13:31:25.000 273 33691.76 102.87 17093.45 37779.53 2016-09-29 13:31:26.000 273 33691.72 102.86 17093.43 88888.00 2016-09-29 13:31:27.000 273 33691.70 102.89 17093.42 88888.00 2016-09-29 13:31:28.000 273 33691.70 102.87 17093.44 88888.00 2016-09-29 13:31:29.000 273 33691.66 102.86 17093.45 88888.00 2016-09-29 13:31:30.000 273 33691.68 102.92 17093.45 37779.55 2016-09-29 13:31:31.000 273 33691.65 102.94 17093.49 88888.00 2016-09-29 13:31:32.000 273 33691.59 102.98 17093.50 88888.00 2016-09-29 13:31:33.000 273 33691.55 102.99 17093.48 88888.00 2016-09-29 13:31:34.000 273 33691.50 102.99 17093.43 88888.00 2016-09-29 13:31:35.000 273 33691.48 102.99 17093.43 37779.41 2016-09-29 13:31:36.000 273 33691.45 103.02 17093.42 88888.00 2016-09-29 13:31:37.000 273 33691.42 103.04 17093.44 88888.00 2016-09-29 13:31:38.000 273 33691.40 103.11 17093.45 88888.00 2016-09-29 13:31:39.000 273 33691.31 103.14 17093.44 88888.00 2016-09-29 13:31:40.000 273 33691.29 103.15 17093.43 37779.24 2016-09-29 13:31:41.000 273 33691.25 103.21 17093.44 88888.00 2016-09-29 13:31:42.000 273 33691.28 103.26 17093.51 88888.00 2016-09-29 13:31:43.000 273 33691.28 103.27 17093.46 88888.00 2016-09-29 13:31:44.000 273 33691.26 103.25 17093.46 88888.00 2016-09-29 13:31:45.000 273 33691.25 103.26 17093.49 37779.15 2016-09-29 13:31:46.000 273 33691.19 103.28 17093.51 88888.00 2016-09-29 13:31:47.000 273 33691.15 103.32 17093.49 88888.00 2016-09-29 13:31:48.000 273 33691.09 103.35 17093.48 88888.00 2016-09-29 13:31:49.000 273 33691.07 103.34 17093.49 88888.00 2016-09-29 13:31:50.000 273 33691.03 103.36 17093.50 37778.98 2016-09-29 13:31:51.000 273 33690.98 103.36 17093.49 88888.00 2016-09-29 13:31:52.000 273 33690.96 103.40 17093.51 88888.00 2016-09-29 13:31:53.000 273 33690.97 103.43 17093.48 88888.00 2016-09-29 13:31:54.000 273 33690.95 103.43 17093.47 88888.00 2016-09-29 13:31:55.000 273 33690.89 103.48 17093.49 37778.84 2016-09-29 13:31:56.000 273 33690.86 103.54 17093.53 88888.00 2016-09-29 13:31:57.000 273 33690.88 103.57 17093.52 88888.00 2016-09-29 13:31:58.000 273 33690.91 103.57 17093.51 88888.00 2016-09-29 13:31:59.000 273 33690.91 103.63 17093.56 88888.00 2016-09-29 13:32:00.000 273 33690.87 103.64 17093.55 37778.74 2016-09-29 13:32:01.000 273 33690.86 103.64 17093.54 88888.00 2016-09-29 13:32:02.000 273 33690.78 103.67 17093.55 88888.00 2016-09-29 13:32:03.000 273 33690.77 103.67 17093.55 88888.00 2016-09-29 13:32:04.000 273 33690.81 103.66 17093.53 88888.00 2016-09-29 13:32:05.000 273 33690.82 103.67 17093.57 37778.79 2016-09-29 13:32:06.000 273 33690.77 103.71 17093.61 88888.00 2016-09-29 13:32:07.000 273 33690.74 103.69 17093.56 88888.00 2016-09-29 13:32:08.000 273 33690.75 103.72 17093.55 88888.00 2016-09-29 13:32:09.000 273 33690.76 103.71 17093.57 88888.00 2016-09-29 13:32:10.000 273 33690.75 103.72 17093.57 37778.72 2016-09-29 13:32:11.000 273 33690.74 103.69 17093.56 88888.00 2016-09-29 13:32:12.000 273 33690.75 103.70 17093.54 88888.00 2016-09-29 13:32:13.000 273 33690.77 103.65 17093.52 88888.00 2016-09-29 13:32:14.000 273 33690.81 103.65 17093.53 88888.00 2016-09-29 13:32:15.000 273 33690.80 103.66 17093.53 37778.67 2016-09-29 13:32:16.000 273 33690.79 103.67 17093.54 88888.00 2016-09-29 13:32:17.000 273 33690.81 103.64 17093.48 88888.00 2016-09-29 13:32:18.000 273 33690.85 103.64 17093.47 88888.00 2016-09-29 13:32:19.000 273 33690.83 103.63 17093.46 88888.00 2016-09-29 13:32:20.000 273 33690.81 103.67 17093.48 37778.75 2016-09-29 13:32:21.000 273 33690.88 103.67 17093.50 88888.00 2016-09-29 13:32:22.000 273 33690.87 103.67 17093.47 88888.00 2016-09-29 13:32:23.000 273 33690.86 103.66 17093.48 88888.00 2016-09-29 13:32:24.000 273 33690.85 103.63 17093.50 88888.00 2016-09-29 13:32:25.000 273 33690.90 103.61 17093.50 37778.71 2016-09-29 13:32:26.000 273 33690.94 103.62 17093.50 88888.00 2016-09-29 13:32:27.000 273 33690.94 103.67 17093.51 88888.00 2016-09-29 13:32:28.000 273 33690.93 103.62 17093.52 88888.00 2016-09-29 13:32:29.000 273 33690.97 103.63 17093.49 88888.00 2016-09-29 13:32:30.000 273 33690.98 103.63 17093.51 37778.94 2016-09-29 13:32:31.000 273 33690.94 103.60 17093.52 88888.00 2016-09-29 13:32:32.000 273 33690.95 103.54 17093.48 88888.00 2016-09-29 13:32:33.000 273 33690.96 103.56 17093.43 88888.00 2016-09-29 13:32:34.000 273 33690.94 103.56 17093.45 88888.00 2016-09-29 13:32:35.000 273 33690.88 103.54 17093.44 37779.01 2016-09-29 13:32:36.000 273 33690.93 103.49 17093.44 88888.00 2016-09-29 13:32:37.000 273 33690.95 103.50 17093.46 88888.00 2016-09-29 13:32:38.000 273 33690.93 103.52 17093.46 88888.00 2016-09-29 13:32:39.000 273 33690.91 103.48 17093.46 88888.00 2016-09-29 13:32:40.000 273 33690.87 103.46 17093.47 37778.90 2016-09-29 13:32:41.000 273 33690.89 103.46 17093.47 88888.00 2016-09-29 13:32:42.000 273 33690.88 103.48 17093.48 88888.00 2016-09-29 13:32:43.000 273 33690.88 103.51 17093.47 88888.00 2016-09-29 13:32:44.000 273 33690.86 103.51 17093.49 88888.00 2016-09-29 13:32:45.000 273 33690.91 103.53 17093.51 37778.81 2016-09-29 13:32:46.000 273 33690.89 103.57 17093.49 88888.00 2016-09-29 13:32:47.000 273 33690.83 103.61 17093.52 88888.00 2016-09-29 13:32:48.000 273 33690.80 103.62 17093.52 88888.00 2016-09-29 13:32:49.000 273 33690.78 103.66 17093.53 88888.00 2016-09-29 13:32:50.000 273 33690.74 103.68 17093.55 37778.72 2016-09-29 13:32:51.000 273 33690.76 103.68 17093.57 88888.00 2016-09-29 13:32:52.000 273 33690.74 103.68 17093.57 88888.00 2016-09-29 13:32:53.000 273 33690.71 103.68 17093.56 88888.00 2016-09-29 13:32:54.000 273 33690.69 103.68 17093.57 88888.00 2016-09-29 13:32:55.000 273 33690.68 103.71 17093.58 37778.73 2016-09-29 13:32:56.000 273 33690.69 103.74 17093.58 88888.00 2016-09-29 13:32:57.000 273 33690.73 103.78 17093.56 88888.00 2016-09-29 13:32:58.000 273 33690.74 103.84 17093.56 88888.00 2016-09-29 13:32:59.000 273 33690.70 103.82 17093.55 88888.00 2016-09-29 13:33:00.000 273 33690.72 103.80 17093.54 37778.59 2016-09-29 13:33:01.000 273 33690.71 103.82 17093.52 88888.00 2016-09-29 13:33:02.000 273 33690.73 103.82 17093.50 88888.00 2016-09-29 13:33:03.000 273 33690.75 103.84 17093.49 88888.00 2016-09-29 13:33:04.000 273 33690.79 103.89 17093.47 88888.00 2016-09-29 13:33:05.000 273 33690.83 103.87 17093.49 37778.71 2016-09-29 13:33:06.000 273 33690.84 103.86 17093.51 88888.00 2016-09-29 13:33:07.000 273 33690.82 103.86 17093.56 88888.00 2016-09-29 13:33:08.000 273 33690.84 103.86 17093.57 88888.00 2016-09-29 13:33:09.000 273 33690.84 103.80 17093.53 88888.00 2016-09-29 13:33:10.000 273 33690.85 103.79 17093.49 37778.87 2016-09-29 13:33:11.000 273 33690.84 103.78 17093.53 88888.00 2016-09-29 13:33:12.000 273 33690.83 103.81 17093.52 88888.00 2016-09-29 13:33:13.000 273 33690.82 103.82 17093.57 88888.00 2016-09-29 13:33:14.000 273 33690.83 103.84 17093.56 88888.00 2016-09-29 13:33:15.000 273 33690.83 103.86 17093.54 37778.84 2016-09-29 13:33:16.000 273 33690.86 103.86 17093.51 88888.00 2016-09-29 13:33:17.000 273 33690.90 103.86 17093.59 88888.00 2016-09-29 13:33:18.000 273 33690.89 103.82 17093.58 88888.00 2016-09-29 13:33:19.000 273 33690.84 103.79 17093.54 88888.00 2016-09-29 13:33:20.000 273 33690.81 103.78 17093.55 37778.82 2016-09-29 13:33:21.000 273 33690.82 103.83 17093.55 88888.00 2016-09-29 13:33:22.000 273 33690.84 103.85 17093.58 88888.00 2016-09-29 13:33:23.000 273 33690.84 103.80 17093.55 88888.00 2016-09-29 13:33:24.000 273 33690.89 103.78 17093.56 88888.00 2016-09-29 13:33:25.000 273 33690.91 103.77 17093.53 37778.86 2016-09-29 13:33:26.000 273 33690.91 103.74 17093.51 88888.00 2016-09-29 13:33:27.000 273 33690.89 103.71 17093.55 88888.00 2016-09-29 13:33:28.000 273 33690.88 103.69 17093.56 88888.00 2016-09-29 13:33:29.000 273 33690.90 103.69 17093.57 88888.00 2016-09-29 13:33:30.000 273 33690.92 103.71 17093.56 37778.85 2016-09-29 13:33:31.000 273 33690.93 103.72 17093.61 88888.00 2016-09-29 13:33:32.000 273 33690.92 103.71 17093.62 88888.00 2016-09-29 13:33:33.000 273 33690.86 103.71 17093.61 88888.00 2016-09-29 13:33:34.000 273 33690.87 103.68 17093.59 88888.00 2016-09-29 13:33:35.000 273 33690.96 103.69 17093.56 37778.85 2016-09-29 13:33:36.000 273 33691.03 103.64 17093.58 88888.00 2016-09-29 13:33:37.000 273 33691.07 103.63 17093.60 88888.00 2016-09-29 13:33:38.000 273 33691.04 103.62 17093.56 88888.00 2016-09-29 13:33:39.000 273 33691.02 103.59 17093.55 88888.00 2016-09-29 13:33:40.000 273 33691.05 103.58 17093.58 37778.94 2016-09-29 13:33:41.000 273 33691.08 103.58 17093.63 88888.00 2016-09-29 13:33:42.000 273 33691.06 103.54 17093.58 88888.00 2016-09-29 13:33:43.000 273 33691.08 103.51 17093.57 88888.00 2016-09-29 13:33:44.000 273 33691.11 103.50 17093.57 88888.00 2016-09-29 13:33:45.000 273 33691.14 103.44 17093.53 37779.02 2016-09-29 13:33:46.000 273 33691.17 103.41 17093.53 88888.00 2016-09-29 13:33:47.000 273 33691.13 103.40 17093.53 88888.00 2016-09-29 13:33:48.000 273 33691.15 103.36 17093.51 88888.00 2016-09-29 13:33:49.000 273 33691.19 103.33 17093.53 88888.00 2016-09-29 13:33:50.000 273 33691.18 103.33 17093.50 37779.01 2016-09-29 13:33:51.000 273 33691.18 103.30 17093.50 88888.00 2016-09-29 13:33:52.000 273 33691.15 103.30 17093.49 88888.00 2016-09-29 13:33:53.000 273 33691.18 103.32 17093.50 88888.00 2016-09-29 13:33:54.000 273 33691.19 103.28 17093.54 88888.00 2016-09-29 13:33:55.000 273 33691.15 103.25 17093.55 37779.08 2016-09-29 13:33:56.000 273 33691.12 103.26 17093.56 88888.00 2016-09-29 13:33:57.000 273 33691.08 103.26 17093.58 88888.00 2016-09-29 13:33:58.000 273 33691.05 103.22 17093.53 88888.00 2016-09-29 13:33:59.000 273 33691.02 103.24 17093.54 88888.00 2016-09-29 13:34:00.000 273 33691.05 103.23 17093.55 37779.09 2016-09-29 13:34:01.000 273 33691.06 103.22 17093.54 88888.00 2016-09-29 13:34:02.000 273 33691.03 103.22 17093.52 88888.00 2016-09-29 13:34:03.000 273 33691.02 103.22 17093.52 88888.00 2016-09-29 13:34:04.000 273 33691.03 103.19 17093.53 88888.00 2016-09-29 13:34:05.000 273 33690.95 103.22 17093.56 37778.98 2016-09-29 13:34:06.000 273 33690.94 103.23 17093.61 88888.00 2016-09-29 13:34:07.000 273 33690.89 103.21 17093.64 88888.00 2016-09-29 13:34:08.000 273 33690.87 103.21 17093.64 88888.00 2016-09-29 13:34:09.000 273 33690.86 103.21 17093.65 88888.00 2016-09-29 13:34:10.000 273 33690.84 103.18 17093.62 37778.92 2016-09-29 13:34:11.000 273 33690.80 103.23 17093.62 88888.00 2016-09-29 13:34:12.000 273 33690.79 103.21 17093.59 88888.00 2016-09-29 13:34:13.000 273 33690.79 103.19 17093.61 88888.00 2016-09-29 13:34:14.000 273 33690.77 103.17 17093.61 88888.00 2016-09-29 13:34:15.000 273 33690.77 103.20 17093.62 37778.81 2016-09-29 13:34:16.000 273 33690.75 103.21 17093.59 88888.00 2016-09-29 13:34:17.000 273 33690.71 103.19 17093.60 88888.00 2016-09-29 13:34:18.000 273 33690.65 103.22 17093.58 88888.00 2016-09-29 13:34:19.000 273 33690.67 103.28 17093.58 88888.00 2016-09-29 13:34:20.000 273 33690.66 103.27 17093.58 37778.68 2016-09-29 13:34:21.000 273 33690.60 103.27 17093.59 88888.00 2016-09-29 13:34:22.000 273 33690.57 103.27 17093.59 88888.00 2016-09-29 13:34:23.000 273 33690.54 103.23 17093.63 88888.00 2016-09-29 13:34:24.000 273 33690.52 103.27 17093.63 88888.00 2016-09-29 13:34:25.000 273 33690.48 103.28 17093.63 37778.64 2016-09-29 13:34:26.000 273 33690.45 103.28 17093.62 88888.00 2016-09-29 13:34:27.000 273 33690.47 103.26 17093.63 88888.00 2016-09-29 13:34:28.000 273 33690.45 103.26 17093.67 88888.00 2016-09-29 13:34:29.000 273 33690.45 103.28 17093.65 88888.00 2016-09-29 13:34:30.000 273 33690.44 103.28 17093.66 37778.63 2016-09-29 13:34:31.000 273 33690.45 103.28 17093.68 88888.00 2016-09-29 13:34:32.000 273 33690.45 103.27 17093.71 88888.00 2016-09-29 13:34:33.000 273 33690.49 103.26 17093.75 88888.00 2016-09-29 13:34:34.000 273 33690.49 103.23 17093.75 88888.00 2016-09-29 13:34:35.000 273 33690.52 103.16 17093.71 37778.55 2016-09-29 13:34:36.000 273 33690.52 103.15 17093.72 88888.00 2016-09-29 13:34:37.000 273 33690.49 103.16 17093.67 88888.00 2016-09-29 13:34:38.000 273 33690.53 103.11 17093.69 88888.00 2016-09-29 13:34:39.000 273 33690.56 103.14 17093.70 88888.00 2016-09-29 13:34:40.000 273 33690.55 103.11 17093.69 37778.57 2016-09-29 13:34:41.000 273 33690.52 103.13 17093.69 88888.00 2016-09-29 13:34:42.000 273 33690.50 103.14 17093.67 88888.00 2016-09-29 13:34:43.000 273 33690.52 103.15 17093.69 88888.00 2016-09-29 13:34:44.000 273 33690.54 103.15 17093.68 88888.00 2016-09-29 13:34:45.000 273 33690.57 103.19 17093.72 37778.64 2016-09-29 13:34:46.000 273 33690.54 103.20 17093.71 88888.00 2016-09-29 13:34:47.000 273 33690.57 103.20 17093.69 88888.00 2016-09-29 13:34:48.000 273 33690.56 103.20 17093.68 88888.00 2016-09-29 13:34:49.000 273 33690.61 103.19 17093.68 88888.00 2016-09-29 13:34:50.000 273 33690.58 103.20 17093.65 37778.65 2016-09-29 13:34:51.000 273 33690.53 103.23 17093.69 88888.00 2016-09-29 13:34:52.000 273 33690.56 103.24 17093.66 88888.00 2016-09-29 13:34:53.000 273 33690.54 103.23 17093.70 88888.00 2016-09-29 13:34:54.000 273 33690.58 103.23 17093.70 88888.00 2016-09-29 13:34:55.000 273 33690.56 103.21 17093.71 37778.68 2016-09-29 13:34:56.000 273 33690.53 103.22 17093.71 88888.00 2016-09-29 13:34:57.000 273 33690.54 103.24 17093.72 88888.00 2016-09-29 13:34:58.000 273 33690.54 103.26 17093.69 88888.00 2016-09-29 13:34:59.000 273 33690.55 103.31 17093.68 88888.00 2016-09-29 13:35:00.000 273 33690.54 103.33 17093.71 37778.69 2016-09-29 13:35:01.000 273 33690.55 103.36 17093.71 88888.00 2016-09-29 13:35:02.000 273 33690.52 103.40 17093.74 88888.00 2016-09-29 13:35:03.000 273 33690.55 103.40 17093.73 88888.00 2016-09-29 13:35:04.000 273 33690.52 103.41 17093.68 88888.00 2016-09-29 13:35:05.000 273 33690.44 103.47 17093.68 37778.60 2016-09-29 13:35:06.000 273 33690.46 103.50 17093.68 88888.00 2016-09-29 13:35:07.000 273 33690.42 103.55 17093.69 88888.00 2016-09-29 13:35:08.000 273 33690.42 103.60 17093.69 88888.00 2016-09-29 13:35:09.000 273 33690.45 103.63 17093.66 88888.00 2016-09-29 13:35:10.000 273 33690.46 103.64 17093.63 37778.53 2016-09-29 13:35:11.000 273 33690.46 103.66 17093.68 88888.00 2016-09-29 13:35:12.000 273 33690.47 103.71 17093.72 88888.00 2016-09-29 13:35:13.000 273 33690.46 103.74 17093.71 88888.00 2016-09-29 13:35:14.000 273 33690.49 103.81 17093.69 88888.00 2016-09-29 13:35:15.000 273 33690.51 103.85 17093.73 37778.60 2016-09-29 13:35:16.000 273 33690.49 103.85 17093.72 88888.00 2016-09-29 13:35:17.000 273 33690.44 103.95 17093.73 88888.00 2016-09-29 13:35:18.000 273 33690.41 103.98 17093.71 88888.00 2016-09-29 13:35:19.000 273 33690.42 103.95 17093.69 88888.00 2016-09-29 13:35:20.000 273 33690.43 103.98 17093.69 37778.49 2016-09-29 13:35:21.000 273 33690.38 104.07 17093.64 88888.00 2016-09-29 13:35:22.000 273 33690.36 104.12 17093.65 88888.00 2016-09-29 13:35:23.000 273 33690.33 104.13 17093.66 88888.00 2016-09-29 13:35:24.000 273 33690.33 104.15 17093.67 88888.00 2016-09-29 13:35:25.000 273 33690.31 104.17 17093.70 37778.46 2016-09-29 13:35:26.000 273 33690.28 104.20 17093.69 88888.00 2016-09-29 13:35:27.000 273 33690.31 104.30 17093.67 88888.00 2016-09-29 13:35:28.000 273 33690.31 104.31 17093.64 88888.00 2016-09-29 13:35:29.000 273 33690.33 104.37 17093.67 88888.00 2016-09-29 13:35:30.000 273 33690.33 104.39 17093.70 37778.48 2016-09-29 13:35:31.000 273 33690.34 104.47 17093.71 88888.00 2016-09-29 13:35:32.000 273 33690.32 104.51 17093.67 88888.00 2016-09-29 13:35:33.000 273 33690.30 104.52 17093.62 88888.00 2016-09-29 13:35:34.000 273 33690.36 104.55 17093.63 88888.00 2016-09-29 13:35:35.000 273 33690.31 104.60 17093.66 37778.43 2016-09-29 13:35:36.000 273 33690.31 104.60 17093.67 88888.00 2016-09-29 13:35:37.000 273 33690.28 104.62 17093.65 88888.00 2016-09-29 13:35:38.000 273 33690.27 104.67 17093.65 88888.00 2016-09-29 13:35:39.000 273 33690.29 104.66 17093.65 88888.00 2016-09-29 13:35:40.000 273 33690.30 104.73 17093.64 37778.33 2016-09-29 13:35:41.000 273 33690.29 104.78 17093.62 88888.00 2016-09-29 13:35:42.000 273 33690.30 104.81 17093.65 88888.00 2016-09-29 13:35:43.000 273 33690.31 104.84 17093.67 88888.00 2016-09-29 13:35:44.000 273 33690.30 104.87 17093.66 88888.00 2016-09-29 13:35:45.000 273 33690.32 104.91 17093.63 37778.41 2016-09-29 13:35:46.000 273 33690.34 104.89 17093.62 88888.00 2016-09-29 13:35:47.000 273 33690.33 104.89 17093.62 88888.00 2016-09-29 13:35:48.000 273 33690.32 104.93 17093.61 88888.00 2016-09-29 13:35:49.000 273 33690.33 104.99 17093.61 88888.00 2016-09-29 13:35:50.000 273 33690.32 105.07 17093.60 37778.44 2016-09-29 13:35:51.000 273 33690.30 105.08 17093.61 88888.00 2016-09-29 13:35:52.000 273 33690.23 105.11 17093.55 88888.00 2016-09-29 13:35:53.000 273 33690.22 105.14 17093.56 88888.00 2016-09-29 13:35:54.000 273 33690.23 105.18 17093.61 88888.00 2016-09-29 13:35:55.000 273 33690.24 105.19 17093.63 37778.46 2016-09-29 13:35:56.000 273 33690.20 105.27 17093.62 88888.00 2016-09-29 13:35:57.000 273 33690.22 105.30 17093.61 88888.00 2016-09-29 13:35:58.000 273 33690.23 105.32 17093.59 88888.00 2016-09-29 13:35:59.000 273 33690.18 105.37 17093.60 88888.00 2016-09-29 13:36:00.000 273 33690.16 105.39 17093.63 37778.41 2016-09-29 13:36:01.000 273 33690.18 105.46 17093.70 88888.00 2016-09-29 13:36:02.000 273 33690.16 105.47 17093.71 88888.00 2016-09-29 13:36:03.000 273 33690.15 105.47 17093.63 88888.00 2016-09-29 13:36:04.000 273 33690.20 105.50 17093.63 88888.00 2016-09-29 13:36:05.000 273 33690.26 105.52 17093.60 37778.31 2016-09-29 13:36:06.000 273 33690.23 105.50 17093.59 88888.00 2016-09-29 13:36:07.000 273 33690.22 105.53 17093.63 88888.00 2016-09-29 13:36:08.000 273 33690.27 105.55 17093.65 88888.00 2016-09-29 13:36:09.000 273 33690.27 105.55 17093.60 88888.00 2016-09-29 13:36:10.000 273 33690.31 105.55 17093.57 37778.39 2016-09-29 13:36:11.000 273 33690.32 105.52 17093.60 88888.00 2016-09-29 13:36:12.000 273 33690.33 105.53 17093.65 88888.00 2016-09-29 13:36:13.000 273 33690.37 105.52 17093.64 88888.00 2016-09-29 13:36:14.000 273 33690.37 105.51 17093.65 88888.00 2016-09-29 13:36:15.000 273 33690.42 105.48 17093.64 37778.45 2016-09-29 13:36:16.000 273 33690.41 105.44 17093.61 88888.00 2016-09-29 13:36:17.000 273 33690.42 105.41 17093.60 88888.00 2016-09-29 13:36:18.000 273 33690.49 105.42 17093.62 88888.00 2016-09-29 13:36:19.000 273 33690.51 105.42 17093.64 88888.00 2016-09-29 13:36:20.000 273 33690.48 105.40 17093.60 37778.47 2016-09-29 13:36:21.000 273 33690.47 105.41 17093.61 88888.00 2016-09-29 13:36:22.000 273 33690.48 105.42 17093.67 88888.00 2016-09-29 13:36:23.000 273 33690.48 105.38 17093.66 88888.00 2016-09-29 13:36:24.000 273 33690.46 105.36 17093.67 88888.00 2016-09-29 13:36:25.000 273 33690.47 105.37 17093.66 37778.50 2016-09-29 13:36:26.000 273 33690.47 105.35 17093.64 88888.00 2016-09-29 13:36:27.000 273 33690.46 105.35 17093.63 88888.00 2016-09-29 13:36:28.000 273 33690.44 105.35 17093.64 88888.00 2016-09-29 13:36:29.000 273 33690.40 105.34 17093.65 88888.00 2016-09-29 13:36:30.000 273 33690.39 105.36 17093.64 37778.56 2016-09-29 13:36:31.000 273 33690.41 105.32 17093.60 88888.00 2016-09-29 13:36:32.000 273 33690.40 105.35 17093.61 88888.00 2016-09-29 13:36:33.000 273 33690.40 105.32 17093.65 88888.00 2016-09-29 13:36:34.000 273 33690.43 105.34 17093.61 88888.00 2016-09-29 13:36:35.000 273 33690.46 105.32 17093.58 37778.47 2016-09-29 13:36:36.000 273 33690.48 105.30 17093.59 88888.00 2016-09-29 13:36:37.000 273 33690.45 105.26 17093.59 88888.00 2016-09-29 13:36:38.000 273 33690.41 105.24 17093.58 88888.00 2016-09-29 13:36:39.000 273 33690.43 105.19 17093.64 88888.00 2016-09-29 13:36:40.000 273 33690.40 105.17 17093.67 37778.47 2016-09-29 13:36:41.000 273 33690.39 105.18 17093.69 88888.00 2016-09-29 13:36:42.000 273 33690.40 105.20 17093.62 88888.00 2016-09-29 13:36:43.000 273 33690.43 105.17 17093.60 88888.00 2016-09-29 13:36:44.000 273 33690.39 105.16 17093.59 88888.00 2016-09-29 13:36:45.000 273 33690.37 105.16 17093.61 37778.45 2016-09-29 13:36:46.000 273 33690.43 105.18 17093.58 88888.00 2016-09-29 13:36:47.000 273 33690.44 105.14 17093.57 88888.00 2016-09-29 13:36:48.000 273 33690.47 105.14 17093.56 88888.00 2016-09-29 13:36:49.000 273 33690.46 105.14 17093.57 88888.00 2016-09-29 13:36:50.000 273 33690.46 105.12 17093.58 37778.59 2016-09-29 13:36:51.000 273 33690.48 105.08 17093.64 88888.00 2016-09-29 13:36:52.000 273 33690.49 105.08 17093.61 88888.00 2016-09-29 13:36:53.000 273 33690.53 105.05 17093.61 88888.00 2016-09-29 13:36:54.000 273 33690.50 105.05 17093.56 88888.00 2016-09-29 13:36:55.000 273 33690.50 105.03 17093.60 37778.51 2016-09-29 13:36:56.000 273 33690.49 104.99 17093.61 88888.00 2016-09-29 13:36:57.000 273 33690.46 104.96 17093.57 88888.00 2016-09-29 13:36:58.000 273 33690.45 104.93 17093.52 88888.00 2016-09-29 13:36:59.000 273 33690.44 104.96 17093.59 88888.00 2016-09-29 13:37:00.000 273 33690.44 104.96 17093.62 37778.52 2016-09-29 13:37:01.000 273 33690.43 104.89 17093.61 88888.00 2016-09-29 13:37:02.000 273 33690.46 104.88 17093.63 88888.00 2016-09-29 13:37:03.000 273 33690.47 104.85 17093.65 88888.00 2016-09-29 13:37:04.000 273 33690.47 104.82 17093.68 88888.00 2016-09-29 13:37:05.000 273 33690.52 104.81 17093.67 37778.62 2016-09-29 13:37:06.000 273 33690.52 104.81 17093.67 88888.00 2016-09-29 13:37:07.000 273 33690.50 104.81 17093.65 88888.00 2016-09-29 13:37:08.000 273 33690.49 104.80 17093.61 88888.00 2016-09-29 13:37:09.000 273 33690.48 104.77 17093.66 88888.00 2016-09-29 13:37:10.000 273 33690.48 104.75 17093.67 37778.55 2016-09-29 13:37:11.000 273 33690.52 104.76 17093.64 88888.00 2016-09-29 13:37:12.000 273 33690.51 104.73 17093.64 88888.00 2016-09-29 13:37:13.000 273 33690.51 104.70 17093.65 88888.00 2016-09-29 13:37:14.000 273 33690.53 104.66 17093.61 88888.00 2016-09-29 13:37:15.000 273 33690.52 104.66 17093.62 37778.60 2016-09-29 13:37:16.000 273 33690.47 104.64 17093.61 88888.00 2016-09-29 13:37:17.000 273 33690.50 104.65 17093.63 88888.00 2016-09-29 13:37:18.000 273 33690.53 104.65 17093.65 88888.00 2016-09-29 13:37:19.000 273 33690.51 104.63 17093.64 88888.00 2016-09-29 13:37:20.000 273 33690.45 104.63 17093.63 37778.56 2016-09-29 13:37:21.000 273 33690.46 104.67 17093.63 88888.00 2016-09-29 13:37:22.000 273 33690.43 104.67 17093.60 88888.00 2016-09-29 13:37:23.000 273 33690.43 104.66 17093.62 88888.00 2016-09-29 13:37:24.000 273 33690.43 104.67 17093.63 88888.00 2016-09-29 13:37:25.000 273 33690.44 104.68 17093.66 37778.53 2016-09-29 13:37:26.000 273 33690.44 104.66 17093.70 88888.00 2016-09-29 13:37:27.000 273 33690.44 104.64 17093.71 88888.00 2016-09-29 13:37:28.000 273 33690.42 104.67 17093.66 88888.00 2016-09-29 13:37:29.000 273 33690.42 104.67 17093.59 88888.00 2016-09-29 13:37:30.000 273 33690.41 104.68 17093.63 37778.54 2016-09-29 13:37:31.000 273 33690.42 104.69 17093.68 88888.00 2016-09-29 13:37:32.000 273 33690.42 104.72 17093.69 88888.00 2016-09-29 13:37:33.000 273 33690.41 104.72 17093.70 88888.00 2016-09-29 13:37:34.000 273 33690.40 104.72 17093.69 88888.00 2016-09-29 13:37:35.000 273 33690.36 104.70 17093.70 37778.47 2016-09-29 13:37:36.000 273 33690.40 104.68 17093.69 88888.00 2016-09-29 13:37:37.000 273 33690.39 104.69 17093.69 88888.00 2016-09-29 13:37:38.000 273 33690.34 104.69 17093.73 88888.00 2016-09-29 13:37:39.000 273 33690.31 104.65 17093.74 88888.00 2016-09-29 13:37:40.000 273 33690.31 104.66 17093.75 37778.47 2016-09-29 13:37:41.000 273 33690.31 104.66 17093.75 88888.00 2016-09-29 13:37:42.000 273 33690.28 104.65 17093.72 88888.00 2016-09-29 13:37:43.000 273 33690.29 104.63 17093.70 88888.00 2016-09-29 13:37:44.000 273 33690.31 104.65 17093.70 88888.00 2016-09-29 13:37:45.000 273 33690.33 104.66 17093.71 37778.49 2016-09-29 13:37:46.000 273 33690.35 104.69 17093.73 88888.00 2016-09-29 13:37:47.000 273 33690.34 104.68 17093.70 88888.00 2016-09-29 13:37:48.000 273 33690.31 104.67 17093.70 88888.00 2016-09-29 13:37:49.000 273 33690.28 104.67 17093.71 88888.00 2016-09-29 13:37:50.000 273 33690.28 104.70 17093.69 37778.52 2016-09-29 13:37:51.000 273 33690.30 104.69 17093.70 88888.00 2016-09-29 13:37:52.000 273 33690.28 104.69 17093.73 88888.00 2016-09-29 13:37:53.000 273 33690.28 104.69 17093.73 88888.00 2016-09-29 13:37:54.000 273 33690.27 104.65 17093.73 88888.00 2016-09-29 13:37:55.000 273 33690.28 104.63 17093.72 37778.52 2016-09-29 13:37:56.000 273 33690.32 104.62 17093.72 88888.00 2016-09-29 13:37:57.000 273 33690.29 104.60 17093.77 88888.00 2016-09-29 13:37:58.000 273 33690.26 104.56 17093.77 88888.00 2016-09-29 13:37:59.000 273 33690.23 104.55 17093.80 88888.00 2016-09-29 13:38:00.000 273 33690.19 104.50 17093.81 37778.50 2016-09-29 13:38:01.000 273 33690.19 104.53 17093.76 88888.00 2016-09-29 13:38:02.000 273 33690.15 104.53 17093.78 88888.00 2016-09-29 13:38:03.000 273 33690.12 104.49 17093.73 88888.00 2016-09-29 13:38:04.000 273 33690.10 104.46 17093.77 88888.00 2016-09-29 13:38:05.000 273 33690.10 104.44 17093.79 37778.42 2016-09-29 13:38:06.000 273 33690.09 104.48 17093.74 88888.00 2016-09-29 13:38:07.000 273 33690.05 104.48 17093.72 88888.00 2016-09-29 13:38:08.000 273 33690.01 104.47 17093.75 88888.00 2016-09-29 13:38:09.000 273 33690.00 104.48 17093.79 88888.00 2016-09-29 13:38:10.000 273 33689.98 104.51 17093.83 37778.24 2016-09-29 13:38:11.000 273 33690.04 104.49 17093.78 88888.00 2016-09-29 13:38:12.000 273 33690.03 104.47 17093.76 88888.00 2016-09-29 13:38:13.000 273 33690.02 104.47 17093.73 88888.00 2016-09-29 13:38:14.000 273 33690.05 104.51 17093.73 88888.00 2016-09-29 13:38:15.000 273 33690.03 104.47 17093.69 37778.33 2016-09-29 13:38:16.000 273 33689.99 104.46 17093.69 88888.00 2016-09-29 13:38:17.000 273 33689.96 104.50 17093.73 88888.00 2016-09-29 13:38:18.000 273 33689.97 104.44 17093.76 88888.00 2016-09-29 13:38:19.000 273 33690.00 104.43 17093.73 88888.00 2016-09-29 13:38:20.000 273 33690.01 104.51 17093.76 37778.33 2016-09-29 13:38:21.000 273 33690.01 104.57 17093.78 88888.00 2016-09-29 13:38:22.000 273 33689.99 104.60 17093.81 88888.00 2016-09-29 13:38:23.000 273 33690.02 104.62 17093.83 88888.00 2016-09-29 13:38:24.000 273 33690.01 104.67 17093.82 88888.00 2016-09-29 13:38:25.000 273 33690.04 104.72 17093.86 37778.30 2016-09-29 13:38:26.000 273 33690.05 104.74 17093.83 88888.00 2016-09-29 13:38:27.000 273 33690.04 104.80 17093.82 88888.00 2016-09-29 13:38:28.000 273 33690.03 104.83 17093.85 88888.00 2016-09-29 13:38:29.000 273 33690.03 104.84 17093.81 88888.00 2016-09-29 13:38:30.000 273 33690.05 104.86 17093.80 37778.27 2016-09-29 13:38:31.000 273 33690.09 104.91 17093.79 88888.00 2016-09-29 13:38:32.000 273 33690.09 104.94 17093.82 88888.00 2016-09-29 13:38:33.000 273 33690.13 104.97 17093.81 88888.00 2016-09-29 13:38:34.000 273 33690.14 105.01 17093.84 88888.00 2016-09-29 13:38:35.000 273 33690.15 105.07 17093.88 37778.31 2016-09-29 13:38:36.000 273 33690.11 105.04 17093.86 88888.00 2016-09-29 13:38:37.000 273 33690.16 105.05 17093.89 88888.00 2016-09-29 13:38:38.000 273 33690.18 105.09 17093.87 88888.00 2016-09-29 13:38:39.000 273 33690.18 105.08 17093.87 88888.00 2016-09-29 13:38:40.000 273 33690.19 105.06 17093.90 37778.38 2016-09-29 13:38:41.000 273 33690.16 105.03 17093.87 88888.00 2016-09-29 13:38:42.000 273 33690.17 104.99 17093.86 88888.00 2016-09-29 13:38:43.000 273 33690.23 105.00 17093.87 88888.00 2016-09-29 13:38:44.000 273 33690.23 104.98 17093.85 88888.00 2016-09-29 13:38:45.000 273 33690.28 104.97 17093.86 37778.49 2016-09-29 13:38:46.000 273 33690.29 104.93 17093.85 88888.00 2016-09-29 13:38:47.000 273 33690.31 104.90 17093.85 88888.00 2016-09-29 13:38:48.000 273 33690.30 104.89 17093.86 88888.00 2016-09-29 13:38:49.000 273 33690.31 104.90 17093.85 88888.00 2016-09-29 13:38:50.000 273 33690.33 104.90 17093.83 37778.56 2016-09-29 13:38:51.000 273 33690.30 104.94 17093.83 88888.00 2016-09-29 13:38:52.000 273 33690.29 104.92 17093.87 88888.00 2016-09-29 13:38:53.000 273 33690.33 104.91 17093.85 88888.00 2016-09-29 13:38:54.000 273 33690.32 104.90 17093.86 88888.00 2016-09-29 13:38:55.000 273 33690.35 104.89 17093.87 37778.54 2016-09-29 13:38:56.000 273 33690.38 104.86 17093.84 88888.00 2016-09-29 13:38:57.000 273 33690.39 104.87 17093.82 88888.00 2016-09-29 13:38:58.000 273 33690.40 104.89 17093.81 88888.00 2016-09-29 13:38:59.000 273 33690.43 104.89 17093.81 88888.00 2016-09-29 13:39:00.000 273 33690.48 104.87 17093.84 37778.58 2016-09-29 13:39:01.000 273 33690.50 104.90 17093.84 88888.00 2016-09-29 13:39:02.000 273 33690.53 104.90 17093.85 88888.00 2016-09-29 13:39:03.000 273 33690.60 104.89 17093.82 88888.00 2016-09-29 13:39:04.000 273 33690.63 104.91 17093.83 88888.00 2016-09-29 13:39:05.000 273 33690.66 104.93 17093.82 37778.76 2016-09-29 13:39:06.000 273 33690.73 104.94 17093.82 88888.00 2016-09-29 13:39:07.000 273 33690.74 104.99 17093.85 88888.00 2016-09-29 13:39:08.000 273 33690.76 105.01 17093.86 88888.00 2016-09-29 13:39:09.000 273 33690.78 105.05 17093.87 88888.00 2016-09-29 13:39:10.000 273 33690.80 105.08 17093.84 37778.96 2016-09-29 13:39:11.000 273 33690.81 105.07 17093.85 88888.00 2016-09-29 13:39:12.000 273 33690.81 105.09 17093.86 88888.00 2016-09-29 13:39:13.000 273 33690.89 105.08 17093.86 88888.00 2016-09-29 13:39:14.000 273 33690.96 105.07 17093.86 88888.00 2016-09-29 13:39:15.000 273 33691.02 105.10 17093.86 37779.03 2016-09-29 13:39:16.000 273 33691.05 105.11 17093.84 88888.00 2016-09-29 13:39:17.000 273 33691.03 105.11 17093.77 88888.00 2016-09-29 13:39:18.000 273 33691.04 105.10 17093.78 88888.00 2016-09-29 13:39:19.000 273 33691.05 105.10 17093.77 88888.00 2016-09-29 13:39:20.000 273 33691.07 105.08 17093.81 37779.13 2016-09-29 13:39:21.000 273 33691.11 105.09 17093.84 88888.00 2016-09-29 13:39:22.000 273 33691.13 105.11 17093.86 88888.00 2016-09-29 13:39:23.000 273 33691.14 105.13 17093.89 88888.00 2016-09-29 13:39:24.000 273 33691.15 105.13 17093.87 88888.00 2016-09-29 13:39:25.000 273 33691.17 105.10 17093.87 37779.25 2016-09-29 13:39:26.000 273 33691.19 105.10 17093.89 88888.00 2016-09-29 13:39:27.000 273 33691.19 105.11 17093.88 88888.00 2016-09-29 13:39:28.000 273 33691.21 105.12 17093.85 88888.00 2016-09-29 13:39:29.000 273 33691.21 105.16 17093.85 88888.00 2016-09-29 13:39:30.000 273 33691.21 105.16 17093.91 37779.22 2016-09-29 13:39:31.000 273 33691.22 105.14 17093.91 88888.00 2016-09-29 13:39:32.000 273 33691.21 105.15 17093.87 88888.00 2016-09-29 13:39:33.000 273 33691.16 105.18 17093.85 88888.00 2016-09-29 13:39:34.000 273 33691.12 105.17 17093.85 88888.00 2016-09-29 13:39:35.000 273 33691.17 105.14 17093.86 37779.32 2016-09-29 13:39:36.000 273 33691.23 105.14 17093.86 88888.00 2016-09-29 13:39:37.000 273 33691.28 105.12 17093.86 88888.00 2016-09-29 13:39:38.000 273 33691.31 105.09 17093.82 88888.00 2016-09-29 13:39:39.000 273 33691.36 105.05 17093.80 88888.00 2016-09-29 13:39:40.000 273 33691.33 105.08 17093.83 37779.39 2016-09-29 13:39:41.000 273 33691.31 105.09 17093.80 88888.00 2016-09-29 13:39:42.000 273 33691.32 105.07 17093.83 88888.00 2016-09-29 13:39:43.000 273 33691.34 105.03 17093.86 88888.00 2016-09-29 13:39:44.000 273 33691.34 105.00 17093.84 88888.00 2016-09-29 13:39:45.000 273 33691.36 105.05 17093.83 37779.48 2016-09-29 13:39:46.000 273 33691.33 105.07 17093.82 88888.00 2016-09-29 13:39:47.000 273 33691.31 105.07 17093.82 88888.00 2016-09-29 13:39:48.000 273 33691.31 105.05 17093.88 88888.00 2016-09-29 13:39:49.000 273 33691.26 105.04 17093.84 88888.00 2016-09-29 13:39:50.000 273 33691.29 105.06 17093.86 37779.35 2016-09-29 13:39:51.000 273 33691.30 105.06 17093.88 88888.00 2016-09-29 13:39:52.000 273 33691.26 105.12 17093.90 88888.00 2016-09-29 13:39:53.000 273 33691.26 105.12 17093.92 88888.00 2016-09-29 13:39:54.000 273 33691.24 105.14 17093.93 88888.00 2016-09-29 13:39:55.000 273 33691.21 105.10 17093.88 37779.38 2016-09-29 13:39:56.000 273 33691.17 105.12 17093.88 88888.00 2016-09-29 13:39:57.000 273 33691.16 105.14 17093.88 88888.00 2016-09-29 13:39:58.000 273 33691.15 105.17 17093.94 88888.00 2016-09-29 13:39:59.000 273 33691.16 105.21 17093.90 88888.00 2016-09-29 13:40:00.000 273 33691.17 105.23 17093.90 37779.36 2016-09-29 13:40:01.000 273 33691.13 105.23 17093.91 88888.00 2016-09-29 13:40:02.000 273 33691.15 105.26 17093.96 88888.00 2016-09-29 13:40:03.000 273 33691.14 105.25 17093.96 88888.00 2016-09-29 13:40:04.000 273 33691.10 105.25 17093.99 88888.00 2016-09-29 13:40:05.000 273 33691.08 105.24 17093.99 37779.19 2016-09-29 13:40:06.000 273 33691.03 105.23 17093.97 88888.00 2016-09-29 13:40:07.000 273 33690.99 105.26 17093.94 88888.00 2016-09-29 13:40:08.000 273 33690.99 105.27 17093.94 88888.00 2016-09-29 13:40:09.000 273 33691.02 105.23 17093.90 88888.00 2016-09-29 13:40:10.000 273 33691.07 105.27 17093.92 37779.21 2016-09-29 13:40:11.000 273 33691.06 105.26 17093.91 88888.00 2016-09-29 13:40:12.000 273 33691.04 105.25 17093.93 88888.00 2016-09-29 13:40:13.000 273 33691.00 105.22 17093.94 88888.00 2016-09-29 13:40:14.000 273 33690.95 105.22 17093.94 88888.00 2016-09-29 13:40:15.000 273 33690.92 105.23 17093.92 37779.15 2016-09-29 13:40:16.000 273 33690.96 105.23 17093.93 88888.00 2016-09-29 13:40:17.000 273 33690.96 105.23 17093.92 88888.00 2016-09-29 13:40:18.000 273 33690.95 105.22 17093.87 88888.00 2016-09-29 13:40:19.000 273 33690.93 105.22 17093.87 88888.00 2016-09-29 13:40:20.000 273 33690.94 105.22 17093.90 37779.00 2016-09-29 13:40:21.000 273 33690.94 105.24 17093.91 88888.00 2016-09-29 13:40:22.000 273 33690.94 105.20 17093.91 88888.00 2016-09-29 13:40:23.000 273 33690.96 105.22 17093.89 88888.00 2016-09-29 13:40:24.000 273 33690.96 105.22 17093.85 88888.00 2016-09-29 13:40:25.000 273 33690.97 105.26 17093.88 37779.09 2016-09-29 13:40:26.000 273 33690.97 105.27 17093.88 88888.00 2016-09-29 13:40:27.000 273 33690.98 105.30 17093.88 88888.00 2016-09-29 13:40:28.000 273 33691.00 105.33 17093.91 88888.00 2016-09-29 13:40:29.000 273 33690.97 105.37 17093.92 88888.00 2016-09-29 13:40:30.000 273 33690.98 105.37 17093.92 37779.13 2016-09-29 13:40:31.000 273 33691.01 105.41 17093.91 88888.00 2016-09-29 13:40:32.000 273 33691.01 105.44 17093.90 88888.00 2016-09-29 13:40:33.000 273 33691.01 105.48 17093.90 88888.00 2016-09-29 13:40:34.000 273 33691.07 105.48 17093.88 88888.00 2016-09-29 13:40:35.000 273 33691.09 105.46 17093.88 37779.12 2016-09-29 13:40:36.000 273 33691.10 105.49 17093.92 88888.00 2016-09-29 13:40:37.000 273 33691.13 105.55 17093.88 88888.00 2016-09-29 13:40:38.000 273 33691.11 105.57 17093.87 88888.00 2016-09-29 13:40:39.000 273 33691.09 105.56 17093.89 88888.00 2016-09-29 13:40:40.000 273 33691.12 105.59 17093.89 37779.22 2016-09-29 13:40:41.000 273 33691.11 105.59 17093.91 88888.00 2016-09-29 13:40:42.000 273 33691.10 105.55 17093.89 88888.00 2016-09-29 13:40:43.000 273 33691.14 105.54 17093.83 88888.00 2016-09-29 13:40:44.000 273 33691.13 105.53 17093.80 88888.00 2016-09-29 13:40:45.000 273 33691.12 105.54 17093.88 37779.30 2016-09-29 13:40:46.000 273 33691.10 105.49 17093.89 88888.00 2016-09-29 13:40:47.000 273 33691.17 105.47 17093.87 88888.00 2016-09-29 13:40:48.000 273 33691.21 105.46 17093.87 88888.00 2016-09-29 13:40:49.000 273 33691.20 105.45 17093.82 88888.00 2016-09-29 13:40:50.000 273 33691.22 105.44 17093.82 37779.40 2016-09-29 13:40:51.000 273 33691.23 105.44 17093.82 88888.00 2016-09-29 13:40:52.000 273 33691.24 105.43 17093.81 88888.00 2016-09-29 13:40:53.000 273 33691.22 105.47 17093.84 88888.00 2016-09-29 13:40:54.000 273 33691.22 105.50 17093.86 88888.00 2016-09-29 13:40:55.000 273 33691.24 105.51 17093.84 37779.43 2016-09-29 13:40:56.000 273 33691.27 105.52 17093.83 88888.00 2016-09-29 13:40:57.000 273 33691.27 105.49 17093.83 88888.00 2016-09-29 13:40:58.000 273 33691.26 105.45 17093.84 88888.00 2016-09-29 13:40:59.000 273 33691.25 105.44 17093.85 88888.00 2016-09-29 13:41:00.000 273 33691.20 105.45 17093.90 37779.39 2016-09-29 13:41:01.000 273 33691.19 105.47 17093.94 88888.00 2016-09-29 13:41:02.000 273 33691.22 105.43 17093.91 88888.00 2016-09-29 13:41:03.000 273 33691.26 105.48 17093.93 88888.00 2016-09-29 13:41:04.000 273 33691.26 105.50 17093.89 88888.00 2016-09-29 13:41:05.000 273 33691.25 105.52 17093.91 37779.32 2016-09-29 13:41:06.000 273 33691.22 105.54 17093.90 88888.00 2016-09-29 13:41:07.000 273 33691.20 105.49 17093.88 88888.00 2016-09-29 13:41:08.000 273 33691.23 105.47 17093.91 88888.00 2016-09-29 13:41:09.000 273 33691.28 105.47 17093.89 88888.00 2016-09-29 13:41:10.000 273 33691.29 105.48 17093.86 37779.49 2016-09-29 13:41:11.000 273 33691.34 105.49 17093.88 88888.00 2016-09-29 13:41:12.000 273 33691.35 105.46 17093.91 88888.00 2016-09-29 13:41:13.000 273 33691.34 105.44 17093.90 88888.00 2016-09-29 13:41:14.000 273 33691.35 105.44 17093.87 88888.00 2016-09-29 13:41:15.000 273 33691.40 105.41 17093.84 37779.53 2016-09-29 13:41:16.000 273 33691.37 105.37 17093.86 88888.00 2016-09-29 13:41:17.000 273 33691.38 105.36 17093.83 88888.00 2016-09-29 13:41:18.000 273 33691.38 105.36 17093.82 88888.00 2016-09-29 13:41:19.000 273 33691.38 105.33 17093.82 88888.00 2016-09-29 13:41:20.000 273 33691.37 105.35 17093.83 37779.54 2016-09-29 13:41:21.000 273 33691.37 105.42 17093.85 88888.00 2016-09-29 13:41:22.000 273 33691.36 105.45 17093.87 88888.00 2016-09-29 13:41:23.000 273 33691.29 105.46 17093.83 88888.00 2016-09-29 13:41:24.000 273 33691.27 105.52 17093.85 88888.00 2016-09-29 13:41:25.000 273 33691.32 105.60 17093.87 37779.58 2016-09-29 13:41:26.000 273 33691.32 105.64 17093.86 88888.00 2016-09-29 13:41:27.000 273 33691.32 105.66 17093.87 88888.00 2016-09-29 13:41:28.000 273 33691.32 105.68 17093.87 88888.00 2016-09-29 13:41:29.000 273 33691.35 105.75 17093.83 88888.00 2016-09-29 13:41:30.000 273 33691.35 105.75 17093.80 37779.50 2016-09-29 13:41:31.000 273 33691.36 105.75 17093.82 88888.00 2016-09-29 13:41:32.000 273 33691.35 105.77 17093.85 88888.00 2016-09-29 13:41:33.000 273 33691.40 105.79 17093.89 88888.00 2016-09-29 13:41:34.000 273 33691.42 105.75 17093.87 88888.00 2016-09-29 13:41:35.000 273 33691.43 105.74 17093.85 37779.59 2016-09-29 13:41:36.000 273 33691.39 105.76 17093.85 88888.00 2016-09-29 13:41:37.000 273 33691.45 105.80 17093.85 88888.00 2016-09-29 13:41:38.000 273 33691.48 105.82 17093.84 88888.00 2016-09-29 13:41:39.000 273 33691.51 105.87 17093.87 88888.00 2016-09-29 13:41:40.000 273 33691.52 105.93 17093.84 37779.61 2016-09-29 13:41:41.000 273 33691.54 105.96 17093.84 88888.00 2016-09-29 13:41:42.000 273 33691.54 105.95 17093.87 88888.00 2016-09-29 13:41:43.000 273 33691.57 105.95 17093.87 88888.00 2016-09-29 13:41:44.000 273 33691.54 105.96 17093.83 88888.00 2016-09-29 13:41:45.000 273 33691.56 106.00 17093.83 37779.68 2016-09-29 13:41:46.000 273 33691.57 106.02 17093.81 88888.00 2016-09-29 13:41:47.000 273 33691.59 106.02 17093.83 88888.00 2016-09-29 13:41:48.000 273 33691.59 106.02 17093.88 88888.00 2016-09-29 13:41:49.000 273 33691.65 106.02 17093.86 88888.00 2016-09-29 13:41:50.000 273 33691.68 106.01 17093.85 37779.78 2016-09-29 13:41:51.000 273 33691.71 105.97 17093.84 88888.00 2016-09-29 13:41:52.000 273 33691.75 105.94 17093.83 88888.00 2016-09-29 13:41:53.000 273 33691.75 105.95 17093.78 88888.00 2016-09-29 13:41:54.000 273 33691.80 105.95 17093.81 88888.00 2016-09-29 13:41:55.000 273 33691.86 105.93 17093.80 37779.88 2016-09-29 13:41:56.000 273 33691.84 105.99 17093.79 88888.00 2016-09-29 13:41:57.000 273 33691.86 105.96 17093.77 88888.00 2016-09-29 13:41:58.000 273 33691.86 105.96 17093.78 88888.00 2016-09-29 13:41:59.000 273 33691.90 105.92 17093.80 88888.00 2016-09-29 13:42:00.000 273 33691.97 105.91 17093.79 37780.00 2016-09-29 13:42:01.000 273 33692.02 105.90 17093.79 88888.00 2016-09-29 13:42:02.000 273 33692.05 105.91 17093.75 88888.00 2016-09-29 13:42:03.000 273 33692.01 105.90 17093.78 88888.00 2016-09-29 13:42:04.000 273 33692.07 105.85 17093.78 88888.00 2016-09-29 13:42:05.000 273 33692.12 105.84 17093.82 37780.15 2016-09-29 13:42:06.000 273 33692.12 105.84 17093.88 88888.00 2016-09-29 13:42:07.000 273 33692.16 105.91 17093.84 88888.00 2016-09-29 13:42:08.000 273 33692.19 105.86 17093.87 88888.00 2016-09-29 13:42:09.000 273 33692.18 105.83 17093.85 88888.00 2016-09-29 13:42:10.000 273 33692.18 105.87 17093.83 37780.14 2016-09-29 13:42:11.000 273 33692.20 105.88 17093.80 88888.00 2016-09-29 13:42:12.000 273 33692.19 105.90 17093.79 88888.00 2016-09-29 13:42:13.000 273 33692.21 105.85 17093.78 88888.00 2016-09-29 13:42:14.000 273 33692.31 105.82 17093.79 88888.00 2016-09-29 13:42:15.000 273 33692.31 105.82 17093.82 37780.23 2016-09-29 13:42:16.000 273 33692.33 105.83 17093.84 88888.00 2016-09-29 13:42:17.000 273 33692.37 105.81 17093.85 88888.00 2016-09-29 13:42:18.000 273 33692.37 105.78 17093.85 88888.00 2016-09-29 13:42:19.000 273 33692.39 105.79 17093.88 88888.00 2016-09-29 13:42:20.000 273 33692.42 105.82 17093.88 37780.39 2016-09-29 13:42:21.000 273 33692.49 105.80 17093.87 88888.00 2016-09-29 13:42:22.000 273 33692.49 105.80 17093.83 88888.00 2016-09-29 13:42:23.000 273 33692.54 105.78 17093.83 88888.00 2016-09-29 13:42:24.000 273 33692.58 105.74 17093.86 88888.00 2016-09-29 13:42:25.000 273 33692.54 105.74 17093.84 37780.51 2016-09-29 13:42:26.000 273 33692.52 105.76 17093.79 88888.00 2016-09-29 13:42:27.000 273 33692.56 105.73 17093.82 88888.00 2016-09-29 13:42:28.000 273 33692.57 105.75 17093.83 88888.00 2016-09-29 13:42:29.000 273 33692.59 105.75 17093.80 88888.00 2016-09-29 13:42:30.000 273 33692.60 105.71 17093.77 37780.55 2016-09-29 13:42:31.000 273 33692.61 105.68 17093.80 88888.00 2016-09-29 13:42:32.000 273 33692.63 105.67 17093.80 88888.00 2016-09-29 13:42:33.000 273 33692.65 105.63 17093.84 88888.00 2016-09-29 13:42:34.000 273 33692.61 105.61 17093.83 88888.00 2016-09-29 13:42:35.000 273 33692.62 105.64 17093.82 37780.59 2016-09-29 13:42:36.000 273 33692.64 105.64 17093.83 88888.00 2016-09-29 13:42:37.000 273 33692.64 105.64 17093.84 88888.00 2016-09-29 13:42:38.000 273 33692.63 105.65 17093.86 88888.00 2016-09-29 13:42:39.000 273 33692.65 105.67 17093.90 88888.00 2016-09-29 13:42:40.000 273 33692.66 105.68 17093.88 37780.67 2016-09-29 13:42:41.000 273 33692.65 105.67 17093.88 88888.00 2016-09-29 13:42:42.000 273 33692.65 105.70 17093.89 88888.00 2016-09-29 13:42:43.000 273 33692.64 105.72 17093.87 88888.00 2016-09-29 13:42:44.000 273 33692.61 105.75 17093.82 88888.00 2016-09-29 13:42:45.000 273 33692.60 105.78 17093.83 37780.66 2016-09-29 13:42:46.000 273 33692.62 105.78 17093.85 88888.00 2016-09-29 13:42:47.000 273 33692.61 105.77 17093.86 88888.00 2016-09-29 13:42:48.000 273 33692.62 105.81 17093.86 88888.00 2016-09-29 13:42:49.000 273 33692.62 105.85 17093.86 88888.00 2016-09-29 13:42:50.000 273 33692.60 105.83 17093.86 37780.61 2016-09-29 13:42:51.000 273 33692.60 105.82 17093.83 88888.00 2016-09-29 13:42:52.000 273 33692.62 105.84 17093.81 88888.00 2016-09-29 13:42:53.000 273 33692.66 105.87 17093.83 88888.00 2016-09-29 13:42:54.000 273 33692.66 105.89 17093.82 88888.00 2016-09-29 13:42:55.000 273 33692.67 105.89 17093.85 37780.57 2016-09-29 13:42:56.000 273 33692.68 105.90 17093.82 88888.00 2016-09-29 13:42:57.000 273 33692.71 105.92 17093.83 88888.00 2016-09-29 13:42:58.000 273 33692.68 105.97 17093.83 88888.00 2016-09-29 13:42:59.000 273 33692.68 106.04 17093.80 88888.00 2016-09-29 13:43:00.000 273 33692.67 106.09 17093.82 37780.72 2016-09-29 13:43:01.000 273 33692.68 106.11 17093.81 88888.00 2016-09-29 13:43:02.000 273 33692.68 106.12 17093.81 88888.00 2016-09-29 13:43:03.000 273 33692.70 106.16 17093.80 88888.00 2016-09-29 13:43:04.000 273 33692.72 106.16 17093.81 88888.00 2016-09-29 13:43:05.000 273 33692.76 106.18 17093.78 37780.65 2016-09-29 13:43:06.000 273 33692.77 106.18 17093.77 88888.00 2016-09-29 13:43:07.000 273 33692.84 106.19 17093.80 88888.00 2016-09-29 13:43:08.000 273 33692.83 106.20 17093.79 88888.00 2016-09-29 13:43:09.000 273 33692.82 106.21 17093.76 88888.00 2016-09-29 13:43:10.000 273 33692.84 106.21 17093.78 37780.74 2016-09-29 13:43:11.000 273 33692.86 106.24 17093.79 88888.00 2016-09-29 13:43:12.000 273 33692.85 106.22 17093.77 88888.00 2016-09-29 13:43:13.000 273 33692.83 106.22 17093.77 88888.00 2016-09-29 13:43:14.000 273 33692.84 106.20 17093.78 88888.00 2016-09-29 13:43:15.000 273 33692.85 106.11 17093.80 37780.75 2016-09-29 13:43:16.000 273 33692.87 106.10 17093.79 88888.00 2016-09-29 13:43:17.000 273 33692.87 106.09 17093.77 88888.00 2016-09-29 13:43:18.000 273 33692.85 106.05 17093.75 88888.00 2016-09-29 13:43:19.000 273 33692.86 106.06 17093.77 88888.00 2016-09-29 13:43:20.000 273 33692.87 106.02 17093.76 37780.85 2016-09-29 13:43:21.000 273 33692.83 106.02 17093.79 88888.00 2016-09-29 13:43:22.000 273 33692.85 106.02 17093.83 88888.00 2016-09-29 13:43:23.000 273 33692.82 106.02 17093.82 88888.00 2016-09-29 13:43:24.000 273 33692.81 105.99 17093.86 88888.00 2016-09-29 13:43:25.000 273 33692.83 105.99 17093.85 37780.76 2016-09-29 13:43:26.000 273 33692.84 106.00 17093.81 88888.00 2016-09-29 13:43:27.000 273 33692.81 106.03 17093.82 88888.00 2016-09-29 13:43:28.000 273 33692.86 106.04 17093.80 88888.00 2016-09-29 13:43:29.000 273 33692.84 106.07 17093.81 88888.00 2016-09-29 13:43:30.000 273 33692.81 106.08 17093.83 37780.90 2016-09-29 13:43:31.000 273 33692.88 106.05 17093.84 88888.00 2016-09-29 13:43:32.000 273 33692.90 106.09 17093.84 88888.00 2016-09-29 13:43:33.000 273 33692.92 106.08 17093.83 88888.00 2016-09-29 13:43:34.000 273 33692.92 106.10 17093.82 88888.00 2016-09-29 13:43:35.000 273 33692.91 106.11 17093.84 37780.87 2016-09-29 13:43:36.000 273 33692.90 106.12 17093.87 88888.00 2016-09-29 13:43:37.000 273 33692.87 106.15 17093.87 88888.00 2016-09-29 13:43:38.000 273 33692.87 106.16 17093.85 88888.00 2016-09-29 13:43:39.000 273 33692.88 106.16 17093.87 88888.00 2016-09-29 13:43:40.000 273 33692.95 106.13 17093.88 37780.95 2016-09-29 13:43:41.000 273 33692.97 106.10 17093.88 88888.00 2016-09-29 13:43:42.000 273 33692.96 106.13 17093.88 88888.00 2016-09-29 13:43:43.000 273 33692.97 106.12 17093.88 88888.00 2016-09-29 13:43:44.000 273 33692.99 106.13 17093.86 88888.00 2016-09-29 13:43:45.000 273 33692.97 106.15 17093.87 37780.95 2016-09-29 13:43:46.000 273 33693.00 106.16 17093.89 88888.00 2016-09-29 13:43:47.000 273 33692.95 106.15 17093.88 88888.00 2016-09-29 13:43:48.000 273 33692.90 106.14 17093.86 88888.00 2016-09-29 13:43:49.000 273 33692.91 106.19 17093.84 88888.00 2016-09-29 13:43:50.000 273 33692.90 106.20 17093.82 37780.96 2016-09-29 13:43:51.000 273 33692.86 106.20 17093.81 88888.00 2016-09-29 13:43:52.000 273 33692.85 106.21 17093.80 88888.00 2016-09-29 13:43:53.000 273 33692.84 106.18 17093.82 88888.00 2016-09-29 13:43:54.000 273 33692.89 106.19 17093.83 88888.00 2016-09-29 13:43:55.000 273 33692.92 106.19 17093.84 37780.86 2016-09-29 13:43:56.000 273 33692.93 106.16 17093.85 88888.00 2016-09-29 13:43:57.000 273 33692.94 106.15 17093.87 88888.00 2016-09-29 13:43:58.000 273 33693.00 106.17 17093.85 88888.00 2016-09-29 13:43:59.000 273 33693.02 106.22 17093.86 88888.00 2016-09-29 13:44:00.000 273 33692.99 106.21 17093.89 37780.99 2016-09-29 13:44:01.000 273 33693.02 106.21 17093.87 88888.00 2016-09-29 13:44:02.000 273 33693.02 106.18 17093.88 88888.00 2016-09-29 13:44:03.000 273 33693.06 106.16 17093.90 88888.00 2016-09-29 13:44:04.000 273 33693.09 106.10 17093.91 88888.00 2016-09-29 13:44:05.000 273 33693.10 106.09 17093.89 37780.99 2016-09-29 13:44:06.000 273 33693.12 106.10 17093.85 88888.00 2016-09-29 13:44:07.000 273 33693.13 106.10 17093.86 88888.00 2016-09-29 13:44:08.000 273 33693.14 106.01 17093.87 88888.00 2016-09-29 13:44:09.000 273 33693.19 106.00 17093.86 88888.00 2016-09-29 13:44:10.000 273 33693.16 105.97 17093.83 37781.07 2016-09-29 13:44:11.000 273 33693.18 105.93 17093.85 88888.00 2016-09-29 13:44:12.000 273 33693.19 105.90 17093.84 88888.00 2016-09-29 13:44:13.000 273 33693.17 105.90 17093.86 88888.00 2016-09-29 13:44:14.000 273 33693.21 105.91 17093.88 88888.00 2016-09-29 13:44:15.000 273 33693.22 105.90 17093.86 37781.07 2016-09-29 13:44:16.000 273 33693.22 105.89 17093.83 88888.00 2016-09-29 13:44:17.000 273 33693.18 105.86 17093.82 88888.00 2016-09-29 13:44:18.000 273 33693.19 105.89 17093.82 88888.00 2016-09-29 13:44:19.000 273 33693.22 105.95 17093.82 88888.00 2016-09-29 13:44:20.000 273 33693.27 105.94 17093.86 37781.24 2016-09-29 13:44:21.000 273 33693.29 105.98 17093.86 88888.00 2016-09-29 13:44:22.000 273 33693.26 105.93 17093.83 88888.00 2016-09-29 13:44:23.000 273 33693.30 105.92 17093.85 88888.00 2016-09-29 13:44:24.000 273 33693.31 105.89 17093.89 88888.00 2016-09-29 13:44:25.000 273 33693.32 105.88 17093.90 37781.27 2016-09-29 13:44:26.000 273 33693.35 105.86 17093.86 88888.00 2016-09-29 13:44:27.000 273 33693.39 105.82 17093.90 88888.00 2016-09-29 13:44:28.000 273 33693.41 105.77 17093.88 88888.00 2016-09-29 13:44:29.000 273 33693.45 105.74 17093.86 88888.00 2016-09-29 13:44:30.000 273 33693.44 105.77 17093.84 37781.38 2016-09-29 13:44:31.000 273 33693.50 105.76 17093.82 88888.00 2016-09-29 13:44:32.000 273 33693.50 105.75 17093.81 88888.00 2016-09-29 13:44:33.000 273 33693.54 105.71 17093.81 88888.00 2016-09-29 13:44:34.000 273 33693.56 105.71 17093.82 88888.00 2016-09-29 13:44:35.000 273 33693.58 105.69 17093.82 37781.37 2016-09-29 13:44:36.000 273 33693.60 105.66 17093.84 88888.00 2016-09-29 13:44:37.000 273 33693.59 105.64 17093.86 88888.00 2016-09-29 13:44:38.000 273 33693.55 105.61 17093.83 88888.00 2016-09-29 13:44:39.000 273 33693.57 105.57 17093.83 88888.00 2016-09-29 13:44:40.000 273 33693.60 105.51 17093.82 37781.50 2016-09-29 13:44:41.000 273 33693.66 105.47 17093.86 88888.00 2016-09-29 13:44:42.000 273 33693.61 105.48 17093.86 88888.00 2016-09-29 13:44:43.000 273 33693.62 105.50 17093.84 88888.00 2016-09-29 13:44:44.000 273 33693.66 105.46 17093.83 88888.00 2016-09-29 13:44:45.000 273 33693.69 105.44 17093.85 37781.59 2016-09-29 13:44:46.000 273 33693.66 105.39 17093.86 88888.00 2016-09-29 13:44:47.000 273 33693.62 105.34 17093.84 88888.00 2016-09-29 13:44:48.000 273 33693.61 105.31 17093.83 88888.00 2016-09-29 13:44:49.000 273 33693.61 105.28 17093.81 88888.00 2016-09-29 13:44:50.000 273 33693.63 105.25 17093.86 37781.62 2016-09-29 13:44:51.000 273 33693.63 105.19 17093.87 88888.00 2016-09-29 13:44:52.000 273 33693.66 105.24 17093.84 88888.00 2016-09-29 13:44:53.000 273 33693.65 105.30 17093.86 88888.00 2016-09-29 13:44:54.000 273 33693.65 105.22 17093.89 88888.00 2016-09-29 13:44:55.000 273 33693.64 105.19 17093.93 37781.47 2016-09-29 13:44:56.000 273 33693.65 105.23 17093.95 88888.00 2016-09-29 13:44:57.000 273 33693.64 105.19 17093.96 88888.00 2016-09-29 13:44:58.000 273 33693.61 105.17 17093.98 88888.00 2016-09-29 13:44:59.000 273 33693.58 105.19 17093.95 88888.00 2016-09-29 13:45:00.000 273 33693.62 105.15 17093.92 37781.62 2016-09-29 13:45:01.000 273 33693.63 105.15 17093.91 88888.00 2016-09-29 13:45:02.000 273 33693.64 105.17 17093.91 88888.00 2016-09-29 13:45:03.000 273 33693.65 105.16 17093.91 88888.00 2016-09-29 13:45:04.000 273 33693.67 105.15 17093.93 88888.00 2016-09-29 13:45:05.000 273 33693.64 105.15 17093.93 37781.60 2016-09-29 13:45:06.000 273 33693.66 105.11 17093.92 88888.00 2016-09-29 13:45:07.000 273 33693.68 105.09 17093.94 88888.00 2016-09-29 13:45:08.000 273 33693.68 105.09 17093.97 88888.00 2016-09-29 13:45:09.000 273 33693.66 105.12 17093.93 88888.00 2016-09-29 13:45:10.000 273 33693.75 105.11 17093.94 37781.68 2016-09-29 13:45:11.000 273 33693.80 105.17 17093.98 88888.00 2016-09-29 13:45:12.000 273 33693.81 105.20 17093.99 88888.00 2016-09-29 13:45:13.000 273 33693.79 105.17 17093.98 88888.00 2016-09-29 13:45:14.000 273 33693.81 105.20 17093.97 88888.00 2016-09-29 13:45:15.000 273 33693.84 105.21 17093.95 37781.72 2016-09-29 13:45:16.000 273 33693.81 105.23 17093.94 88888.00 2016-09-29 13:45:17.000 273 33693.81 105.26 17093.93 88888.00 2016-09-29 13:45:18.000 273 33693.80 105.28 17093.93 88888.00 2016-09-29 13:45:19.000 273 33693.79 105.29 17093.91 88888.00 2016-09-29 13:45:20.000 273 33693.75 105.32 17093.90 37781.73 2016-09-29 13:45:21.000 273 33693.71 105.30 17093.90 88888.00 2016-09-29 13:45:22.000 273 33693.76 105.35 17093.94 88888.00 2016-09-29 13:45:23.000 273 33693.76 105.38 17093.89 88888.00 2016-09-29 13:45:24.000 273 33693.77 105.37 17093.90 88888.00 2016-09-29 13:45:25.000 273 33693.80 105.34 17093.94 37781.79 2016-09-29 13:45:26.000 273 33693.81 105.31 17093.95 88888.00 2016-09-29 13:45:27.000 273 33693.77 105.35 17093.95 88888.00 2016-09-29 13:45:28.000 273 33693.79 105.35 17093.96 88888.00 2016-09-29 13:45:29.000 273 33693.81 105.32 17093.95 88888.00 2016-09-29 13:45:30.000 273 33693.84 105.30 17093.96 37781.84 2016-09-29 13:45:31.000 273 33693.86 105.30 17093.97 88888.00 2016-09-29 13:45:32.000 273 33693.83 105.30 17093.97 88888.00 2016-09-29 13:45:33.000 273 33693.83 105.31 17093.99 88888.00 2016-09-29 13:45:34.000 273 33693.88 105.32 17094.02 88888.00 2016-09-29 13:45:35.000 273 33693.86 105.32 17094.02 37781.92 2016-09-29 13:45:36.000 273 33693.86 105.30 17094.01 88888.00 2016-09-29 13:45:37.000 273 33693.89 105.26 17094.01 88888.00 2016-09-29 13:45:38.000 273 33693.88 105.27 17094.04 88888.00 2016-09-29 13:45:39.000 273 33693.85 105.31 17094.02 88888.00 2016-09-29 13:45:40.000 273 33693.84 105.32 17094.01 37781.79 2016-09-29 13:45:41.000 273 33693.83 105.28 17093.99 88888.00 2016-09-29 13:45:42.000 273 33693.82 105.25 17093.99 88888.00 2016-09-29 13:45:43.000 273 33693.83 105.24 17094.02 88888.00 2016-09-29 13:45:44.000 273 33693.83 105.25 17094.01 88888.00 2016-09-29 13:45:45.000 273 33693.84 105.20 17094.03 37781.88 2016-09-29 13:45:46.000 273 33693.83 105.17 17094.06 88888.00 2016-09-29 13:45:47.000 273 33693.85 105.21 17094.05 88888.00 2016-09-29 13:45:48.000 273 33693.79 105.24 17094.06 88888.00 2016-09-29 13:45:49.000 273 33693.82 105.23 17094.06 88888.00 2016-09-29 13:45:50.000 273 33693.84 105.22 17094.05 37781.83 2016-09-29 13:45:51.000 273 33693.84 105.21 17094.05 88888.00 2016-09-29 13:45:52.000 273 33693.86 105.18 17094.04 88888.00 2016-09-29 13:45:53.000 273 33693.83 105.17 17094.06 88888.00 2016-09-29 13:45:54.000 273 33693.81 105.15 17094.11 88888.00 2016-09-29 13:45:55.000 273 33693.87 105.10 17094.09 37781.85 2016-09-29 13:45:56.000 273 33693.86 105.07 17094.09 88888.00 2016-09-29 13:45:57.000 273 33693.89 105.10 17094.13 88888.00 2016-09-29 13:45:58.000 273 33693.86 105.08 17094.09 88888.00 2016-09-29 13:45:59.000 273 33693.82 105.07 17094.12 88888.00 2016-09-29 13:46:00.000 273 33693.88 105.07 17094.09 37781.89 2016-09-29 13:46:01.000 273 33693.89 105.08 17094.08 88888.00 2016-09-29 13:46:02.000 273 33693.88 105.05 17094.10 88888.00 2016-09-29 13:46:03.000 273 33693.85 105.02 17094.10 88888.00 2016-09-29 13:46:04.000 273 33693.87 105.03 17094.04 88888.00 2016-09-29 13:46:05.000 273 33693.92 105.05 17094.03 37781.95 2016-09-29 13:46:06.000 273 33693.95 105.02 17094.06 88888.00 2016-09-29 13:46:07.000 273 33693.93 104.99 17094.06 88888.00 2016-09-29 13:46:08.000 273 33693.92 104.97 17094.05 88888.00 2016-09-29 13:46:09.000 273 33693.94 105.00 17094.04 88888.00 2016-09-29 13:46:10.000 273 33693.95 105.03 17094.03 37781.87 2016-09-29 13:46:11.000 273 33693.95 104.98 17094.02 88888.00 2016-09-29 13:46:12.000 273 33693.97 104.95 17094.03 88888.00 2016-09-29 13:46:13.000 273 33693.98 104.92 17094.02 88888.00 2016-09-29 13:46:14.000 273 33693.98 104.88 17094.00 88888.00 2016-09-29 13:46:15.000 273 33694.03 104.84 17094.00 37782.01 2016-09-29 13:46:16.000 273 33694.02 104.83 17094.00 88888.00 2016-09-29 13:46:17.000 273 33694.00 104.83 17093.98 88888.00 2016-09-29 13:46:18.000 273 33693.96 104.81 17094.00 88888.00 2016-09-29 13:46:19.000 273 33693.93 104.75 17094.00 88888.00 2016-09-29 13:46:20.000 273 33693.94 104.71 17094.00 37782.01 2016-09-29 13:46:21.000 273 33693.97 104.70 17094.05 88888.00 2016-09-29 13:46:22.000 273 33693.93 104.69 17094.03 88888.00 2016-09-29 13:46:23.000 273 33693.96 104.67 17093.99 88888.00 2016-09-29 13:46:24.000 273 33693.91 104.70 17094.00 88888.00 2016-09-29 13:46:25.000 273 33693.91 104.70 17094.06 37781.95 2016-09-29 13:46:26.000 273 33693.95 104.71 17094.04 88888.00 2016-09-29 13:46:27.000 273 33693.93 104.68 17094.05 88888.00 2016-09-29 13:46:28.000 273 33693.95 104.70 17094.08 88888.00 2016-09-29 13:46:29.000 273 33693.90 104.70 17094.10 88888.00 2016-09-29 13:46:30.000 273 33693.85 104.71 17094.10 37781.89 2016-09-29 13:46:31.000 273 33693.85 104.74 17094.09 88888.00 2016-09-29 13:46:32.000 273 33693.84 104.75 17094.10 88888.00 2016-09-29 13:46:33.000 273 33693.80 104.77 17094.09 88888.00 2016-09-29 13:46:34.000 273 33693.78 104.83 17094.08 88888.00 2016-09-29 13:46:35.000 273 33693.81 104.85 17094.10 37781.83 2016-09-29 13:46:36.000 273 33693.76 104.78 17094.15 88888.00 2016-09-29 13:46:37.000 273 33693.78 104.79 17094.16 88888.00 2016-09-29 13:46:38.000 273 33693.72 104.76 17094.13 88888.00 2016-09-29 13:46:39.000 273 33693.71 104.70 17094.15 88888.00 2016-09-29 13:46:40.000 273 33693.71 104.68 17094.15 37781.77 2016-09-29 13:46:41.000 273 33693.70 104.69 17094.15 88888.00 2016-09-29 13:46:42.000 273 33693.69 104.71 17094.12 88888.00 2016-09-29 13:46:43.000 273 33693.67 104.71 17094.11 88888.00 2016-09-29 13:46:44.000 273 33693.67 104.70 17094.09 88888.00 2016-09-29 13:46:45.000 273 33693.71 104.70 17094.10 37781.80 2016-09-29 13:46:46.000 273 33693.69 104.68 17094.11 88888.00 2016-09-29 13:46:47.000 273 33693.67 104.71 17094.11 88888.00 2016-09-29 13:46:48.000 273 33693.68 104.72 17094.13 88888.00 2016-09-29 13:46:49.000 273 33693.67 104.64 17094.12 88888.00 2016-09-29 13:46:50.000 273 33693.70 104.64 17094.17 37781.74 2016-09-29 13:46:51.000 273 33693.70 104.67 17094.16 88888.00 2016-09-29 13:46:52.000 273 33693.67 104.67 17094.17 88888.00 2016-09-29 13:46:53.000 273 33693.68 104.61 17094.15 88888.00 2016-09-29 13:46:54.000 273 33693.73 104.61 17094.15 88888.00 2016-09-29 13:46:55.000 273 33693.71 104.61 17094.20 37781.69 2016-09-29 13:46:56.000 273 33693.72 104.61 17094.20 88888.00 2016-09-29 13:46:57.000 273 33693.70 104.60 17094.23 88888.00 2016-09-29 13:46:58.000 273 33693.67 104.54 17094.17 88888.00 2016-09-29 13:46:59.000 273 33693.67 104.55 17094.17 88888.00 2016-09-29 13:47:00.000 273 33693.66 104.55 17094.18 37781.72 2016-09-29 13:47:01.000 273 33693.61 104.55 17094.19 88888.00 2016-09-29 13:47:02.000 273 33693.63 104.52 17094.21 88888.00 2016-09-29 13:47:03.000 273 33693.61 104.53 17094.20 88888.00 2016-09-29 13:47:04.000 273 33693.58 104.55 17094.19 88888.00 2016-09-29 13:47:05.000 273 33693.51 104.54 17094.19 37781.58 2016-09-29 13:47:06.000 273 33693.46 104.52 17094.17 88888.00 2016-09-29 13:47:07.000 273 33693.44 104.53 17094.19 88888.00 2016-09-29 13:47:08.000 273 33693.43 104.53 17094.19 88888.00 2016-09-29 13:47:09.000 273 33693.42 104.52 17094.20 88888.00 2016-09-29 13:47:10.000 273 33693.40 104.59 17094.24 37781.53 2016-09-29 13:47:11.000 273 33693.37 104.60 17094.20 88888.00 2016-09-29 13:47:12.000 273 33693.42 104.57 17094.24 88888.00 2016-09-29 13:47:13.000 273 33693.35 104.58 17094.22 88888.00 2016-09-29 13:47:14.000 273 33693.31 104.57 17094.17 88888.00 2016-09-29 13:47:15.000 273 33693.27 104.60 17094.19 37781.51 2016-09-29 13:47:16.000 273 33693.24 104.65 17094.24 88888.00 2016-09-29 13:47:17.000 273 33693.23 104.70 17094.25 88888.00 2016-09-29 13:47:18.000 273 33693.20 104.75 17094.25 88888.00 2016-09-29 13:47:19.000 273 33693.23 104.77 17094.23 88888.00 2016-09-29 13:47:20.000 273 33693.22 104.78 17094.21 37781.34 2016-09-29 13:47:21.000 273 33693.22 104.80 17094.23 88888.00 2016-09-29 13:47:22.000 273 33693.22 104.87 17094.26 88888.00 2016-09-29 13:47:23.000 273 33693.20 104.91 17094.25 88888.00 2016-09-29 13:47:24.000 273 33693.18 104.96 17094.20 88888.00 2016-09-29 13:47:25.000 273 33693.16 105.00 17094.24 37781.38 2016-09-29 13:47:26.000 273 33693.10 105.06 17094.27 88888.00 2016-09-29 13:47:27.000 273 33693.11 105.13 17094.22 88888.00 2016-09-29 13:47:28.000 273 33693.08 105.16 17094.24 88888.00 2016-09-29 13:47:29.000 273 33693.09 105.18 17094.28 88888.00 2016-09-29 13:47:30.000 273 33693.12 105.22 17094.31 37781.37 2016-09-29 13:47:31.000 273 33693.10 105.27 17094.33 88888.00 2016-09-29 13:47:32.000 273 33693.08 105.31 17094.32 88888.00 2016-09-29 13:47:33.000 273 33693.07 105.36 17094.35 88888.00 2016-09-29 13:47:34.000 273 33693.10 105.41 17094.34 88888.00 2016-09-29 13:47:35.000 273 33693.12 105.46 17094.32 37781.31 2016-09-29 13:47:36.000 273 33693.06 105.46 17094.36 88888.00 2016-09-29 13:47:37.000 273 33693.07 105.48 17094.34 88888.00 2016-09-29 13:47:38.000 273 33693.08 105.53 17094.31 88888.00 2016-09-29 13:47:39.000 273 33693.07 105.61 17094.35 88888.00 2016-09-29 13:47:40.000 273 33693.06 105.60 17094.37 37781.30 2016-09-29 13:47:41.000 273 33693.06 105.61 17094.36 88888.00 2016-09-29 13:47:42.000 273 33693.02 105.68 17094.36 88888.00 2016-09-29 13:47:43.000 273 33693.01 105.70 17094.37 88888.00 2016-09-29 13:47:44.000 273 33693.04 105.71 17094.34 88888.00 2016-09-29 13:47:45.000 273 33693.04 105.72 17094.30 37781.35 2016-09-29 13:47:46.000 273 33693.04 105.72 17094.36 88888.00 2016-09-29 13:47:47.000 273 33693.06 105.72 17094.38 88888.00 2016-09-29 13:47:48.000 273 33693.07 105.73 17094.35 88888.00 2016-09-29 13:47:49.000 273 33693.09 105.77 17094.34 88888.00 2016-09-29 13:47:50.000 273 33693.10 105.78 17094.33 37781.34 2016-09-29 13:47:51.000 273 33693.08 105.78 17094.32 88888.00 2016-09-29 13:47:52.000 273 33693.04 105.79 17094.32 88888.00 2016-09-29 13:47:53.000 273 33693.02 105.79 17094.29 88888.00 2016-09-29 13:47:54.000 273 33693.02 105.79 17094.30 88888.00 2016-09-29 13:47:55.000 273 33693.07 105.82 17094.27 37781.18 2016-09-29 13:47:56.000 273 33693.01 105.84 17094.27 88888.00 2016-09-29 13:47:57.000 273 33692.95 105.79 17094.28 88888.00 2016-09-29 13:47:58.000 273 33692.92 105.81 17094.26 88888.00 2016-09-29 13:47:59.000 273 33692.94 105.79 17094.28 88888.00 2016-09-29 13:48:00.000 273 33692.95 105.82 17094.31 37781.26 2016-09-29 13:48:01.000 273 33692.94 105.86 17094.31 88888.00 2016-09-29 13:48:02.000 273 33692.91 105.87 17094.30 88888.00 2016-09-29 13:48:03.000 273 33692.87 105.88 17094.26 88888.00 2016-09-29 13:48:04.000 273 33692.83 105.82 17094.24 88888.00 2016-09-29 13:48:05.000 273 33692.82 105.82 17094.28 37781.19 2016-09-29 13:48:06.000 273 33692.80 105.81 17094.28 88888.00 2016-09-29 13:48:07.000 273 33692.78 105.81 17094.19 88888.00 2016-09-29 13:48:08.000 273 33692.74 105.83 17094.20 88888.00 2016-09-29 13:48:09.000 273 33692.75 105.81 17094.24 88888.00 2016-09-29 13:48:10.000 273 33692.68 105.85 17094.28 37781.11 2016-09-29 13:48:11.000 273 33692.64 105.84 17094.30 88888.00 2016-09-29 13:48:12.000 273 33692.56 105.85 17094.32 88888.00 2016-09-29 13:48:13.000 273 33692.54 105.83 17094.33 88888.00 2016-09-29 13:48:14.000 273 33692.51 105.84 17094.31 88888.00 2016-09-29 13:48:15.000 273 33692.48 105.86 17094.28 37780.84 2016-09-29 13:48:16.000 273 33692.47 105.84 17094.28 88888.00 2016-09-29 13:48:17.000 273 33692.43 105.85 17094.33 88888.00 2016-09-29 13:48:18.000 273 33692.39 105.89 17094.34 88888.00 2016-09-29 13:48:19.000 273 33692.40 105.90 17094.34 88888.00 2016-09-29 13:48:20.000 273 33692.42 105.94 17094.35 37780.67 2016-09-29 13:48:21.000 273 33692.36 105.95 17094.36 88888.00 2016-09-29 13:48:22.000 273 33692.35 105.97 17094.37 88888.00 2016-09-29 13:48:23.000 273 33692.35 105.96 17094.37 88888.00 2016-09-29 13:48:24.000 273 33692.29 105.98 17094.39 88888.00 2016-09-29 13:48:25.000 273 33692.22 105.99 17094.38 37780.67 2016-09-29 13:48:26.000 273 33692.16 106.01 17094.38 88888.00 2016-09-29 13:48:27.000 273 33692.13 106.09 17094.41 88888.00 2016-09-29 13:48:28.000 273 33692.07 106.11 17094.45 88888.00 2016-09-29 13:48:29.000 273 33692.01 106.11 17094.44 88888.00 2016-09-29 13:48:30.000 273 33691.98 106.11 17094.48 37780.45 2016-09-29 13:48:31.000 273 33692.01 106.16 17094.47 88888.00 2016-09-29 13:48:32.000 273 33691.99 106.16 17094.47 88888.00 2016-09-29 13:48:33.000 273 33691.97 106.21 17094.44 88888.00 2016-09-29 13:48:34.000 273 33691.95 106.25 17094.40 88888.00 2016-09-29 13:48:35.000 273 33691.91 106.28 17094.39 37780.37 2016-09-29 13:48:36.000 273 33691.88 106.36 17094.42 88888.00 2016-09-29 13:48:37.000 273 33691.86 106.39 17094.47 88888.00 2016-09-29 13:48:38.000 273 33691.80 106.40 17094.50 88888.00 2016-09-29 13:48:39.000 273 33691.79 106.45 17094.47 88888.00 2016-09-29 13:48:40.000 273 33691.74 106.52 17094.48 37780.26 2016-09-29 13:48:41.000 273 33691.69 106.58 17094.47 88888.00 2016-09-29 13:48:42.000 273 33691.63 106.65 17094.44 88888.00 2016-09-29 13:48:43.000 273 33691.57 106.68 17094.42 88888.00 2016-09-29 13:48:44.000 273 33691.50 106.72 17094.45 88888.00 2016-09-29 13:48:45.000 273 33691.50 106.80 17094.39 37780.07 2016-09-29 13:48:46.000 273 33691.47 106.87 17094.45 88888.00 2016-09-29 13:48:47.000 273 33691.43 106.87 17094.46 88888.00 2016-09-29 13:48:48.000 273 33691.40 106.90 17094.48 88888.00 2016-09-29 13:48:49.000 273 33691.39 106.97 17094.47 88888.00 2016-09-29 13:48:50.000 273 33691.38 107.01 17094.42 37779.93 2016-09-29 13:48:51.000 273 33691.37 107.02 17094.44 88888.00 2016-09-29 13:48:52.000 273 33691.39 107.01 17094.46 88888.00 2016-09-29 13:48:53.000 273 33691.40 107.01 17094.47 88888.00 2016-09-29 13:48:54.000 273 33691.44 107.00 17094.48 88888.00 2016-09-29 13:48:55.000 273 33691.49 106.98 17094.45 37779.91 2016-09-29 13:48:56.000 273 33691.49 106.99 17094.46 88888.00 2016-09-29 13:48:57.000 273 33691.49 106.98 17094.47 88888.00 2016-09-29 13:48:58.000 273 33691.51 106.97 17094.47 88888.00 2016-09-29 13:48:59.000 273 33691.55 106.96 17094.45 88888.00 2016-09-29 13:49:00.000 273 33691.60 106.95 17094.45 37779.91 2016-09-29 13:49:01.000 273 33691.58 106.98 17094.47 88888.00 2016-09-29 13:49:02.000 273 33691.52 106.98 17094.45 88888.00 2016-09-29 13:49:03.000 273 33691.51 106.94 17094.40 88888.00 2016-09-29 13:49:04.000 273 33691.51 106.96 17094.39 88888.00 2016-09-29 13:49:05.000 273 33691.54 106.97 17094.41 37779.98 2016-09-29 13:49:06.000 273 33691.52 106.98 17094.44 88888.00 2016-09-29 13:49:07.000 273 33691.49 106.99 17094.46 88888.00 2016-09-29 13:49:08.000 273 33691.40 107.01 17094.43 88888.00 2016-09-29 13:49:09.000 273 33691.40 107.00 17094.45 88888.00 2016-09-29 13:49:10.000 273 33691.34 107.04 17094.52 37779.96 2016-09-29 13:49:11.000 273 33691.30 107.14 17094.54 88888.00 2016-09-29 13:49:12.000 273 33691.22 107.20 17094.52 88888.00 2016-09-29 13:49:13.000 273 33691.17 107.27 17094.53 88888.00 2016-09-29 13:49:14.000 273 33691.11 107.30 17094.54 88888.00 2016-09-29 13:49:15.000 273 33691.09 107.39 17094.58 37779.70 2016-09-29 13:49:16.000 273 33691.02 107.47 17094.59 88888.00 2016-09-29 13:49:17.000 273 33691.01 107.50 17094.59 88888.00 2016-09-29 13:49:18.000 273 33690.97 107.55 17094.60 88888.00 2016-09-29 13:49:19.000 273 33690.92 107.56 17094.57 88888.00 2016-09-29 13:49:20.000 273 33690.90 107.62 17094.54 37779.44 2016-09-29 13:49:21.000 273 33690.92 107.68 17094.53 88888.00 2016-09-29 13:49:22.000 273 33690.95 107.72 17094.55 88888.00 2016-09-29 13:49:23.000 273 33690.93 107.69 17094.55 88888.00 2016-09-29 13:49:24.000 273 33690.99 107.76 17094.54 88888.00 2016-09-29 13:49:25.000 273 33691.04 107.79 17094.52 37779.49 2016-09-29 13:49:26.000 273 33691.10 107.74 17094.48 88888.00 2016-09-29 13:49:27.000 273 33691.17 107.75 17094.51 88888.00 2016-09-29 13:49:28.000 273 33691.24 107.76 17094.57 88888.00 2016-09-29 13:49:29.000 273 33691.25 107.79 17094.57 88888.00 2016-09-29 13:49:30.000 273 33691.28 107.83 17094.55 37779.63 2016-09-29 13:49:31.000 273 33691.41 107.85 17094.61 88888.00 2016-09-29 13:49:32.000 273 33691.49 107.81 17094.60 88888.00 2016-09-29 13:49:33.000 273 33691.52 107.76 17094.53 88888.00 2016-09-29 13:49:34.000 273 33691.57 107.72 17094.53 88888.00 2016-09-29 13:49:35.000 273 33691.61 107.70 17094.54 37779.95 2016-09-29 13:49:36.000 273 33691.64 107.73 17094.57 88888.00 2016-09-29 13:49:37.000 273 33691.63 107.76 17094.56 88888.00 2016-09-29 13:49:38.000 273 33691.59 107.79 17094.55 88888.00 2016-09-29 13:49:39.000 273 33691.52 107.83 17094.51 88888.00 2016-09-29 13:49:40.000 273 33691.51 107.81 17094.51 37779.97 2016-09-29 13:49:41.000 273 33691.51 107.83 17094.53 88888.00 2016-09-29 13:49:42.000 273 33691.47 107.82 17094.53 88888.00 2016-09-29 13:49:43.000 273 33691.42 107.85 17094.51 88888.00 2016-09-29 13:49:44.000 273 33691.38 107.85 17094.50 88888.00 2016-09-29 13:49:45.000 273 33691.38 107.88 17094.51 37779.95 2016-09-29 13:49:46.000 273 33691.33 107.89 17094.48 88888.00 2016-09-29 13:49:47.000 273 33691.32 107.88 17094.46 88888.00 2016-09-29 13:49:48.000 273 33691.32 107.86 17094.45 88888.00 2016-09-29 13:49:49.000 273 33691.27 107.86 17094.45 88888.00 2016-09-29 13:49:50.000 273 33691.20 107.86 17094.50 37779.74 2016-09-29 13:49:51.000 273 33691.13 107.92 17094.49 88888.00 2016-09-29 13:49:52.000 273 33691.11 107.95 17094.54 88888.00 2016-09-29 13:49:53.000 273 33691.04 107.97 17094.59 88888.00 2016-09-29 13:49:54.000 273 33691.01 108.05 17094.59 88888.00 2016-09-29 13:49:55.000 273 33691.02 108.07 17094.57 37779.60 2016-09-29 13:49:56.000 273 33690.96 108.10 17094.55 88888.00 2016-09-29 13:49:57.000 273 33690.92 108.15 17094.52 88888.00 2016-09-29 13:49:58.000 273 33690.89 108.21 17094.52 88888.00 2016-09-29 13:49:59.000 273 33690.91 108.34 17094.57 88888.00 2016-09-29 13:50:00.000 273 33690.93 108.33 17094.60 37779.47 2016-09-29 13:50:01.000 273 33690.92 108.29 17094.60 88888.00 2016-09-29 13:50:02.000 273 33690.95 108.32 17094.60 88888.00 2016-09-29 13:50:03.000 273 33690.96 108.31 17094.63 88888.00 2016-09-29 13:50:04.000 273 33690.98 108.30 17094.62 88888.00 2016-09-29 13:50:05.000 273 33690.97 108.30 17094.61 37779.36 2016-09-29 13:50:06.000 273 33691.00 108.31 17094.60 88888.00 2016-09-29 13:50:07.000 273 33691.02 108.29 17094.59 88888.00 2016-09-29 13:50:08.000 273 33691.06 108.24 17094.61 88888.00 2016-09-29 13:50:09.000 273 33691.11 108.24 17094.61 88888.00 2016-09-29 13:50:10.000 273 33691.09 108.22 17094.58 37779.60 2016-09-29 13:50:11.000 273 33691.06 108.26 17094.57 88888.00 2016-09-29 13:50:12.000 273 33691.06 108.26 17094.57 88888.00 2016-09-29 13:50:13.000 273 33691.15 108.24 17094.55 88888.00 2016-09-29 13:50:14.000 273 33691.17 108.22 17094.56 88888.00 2016-09-29 13:50:15.000 273 33691.20 108.16 17094.57 37779.73 2016-09-29 13:50:16.000 273 33691.20 108.15 17094.54 88888.00 2016-09-29 13:50:17.000 273 33691.15 108.15 17094.52 88888.00 2016-09-29 13:50:18.000 273 33691.15 108.07 17094.54 88888.00 2016-09-29 13:50:19.000 273 33691.13 108.06 17094.56 88888.00 2016-09-29 13:50:20.000 273 33691.12 108.06 17094.56 37779.69 2016-09-29 13:50:21.000 273 33691.13 108.01 17094.57 88888.00 2016-09-29 13:50:22.000 273 33691.09 107.94 17094.59 88888.00 2016-09-29 13:50:23.000 273 33691.07 107.90 17094.58 88888.00 2016-09-29 13:50:24.000 273 33691.04 107.88 17094.59 88888.00 2016-09-29 13:50:25.000 273 33691.03 107.84 17094.61 37779.67 2016-09-29 13:50:26.000 273 33691.01 107.84 17094.60 88888.00 2016-09-29 13:50:27.000 273 33690.99 107.86 17094.64 88888.00 2016-09-29 13:50:28.000 273 33690.94 107.81 17094.63 88888.00 2016-09-29 13:50:29.000 273 33690.94 107.81 17094.60 88888.00 2016-09-29 13:50:30.000 273 33690.91 107.81 17094.58 37779.60 2016-09-29 13:50:31.000 273 33690.88 107.79 17094.60 88888.00 2016-09-29 13:50:32.000 273 33690.89 107.79 17094.66 88888.00 2016-09-29 13:50:33.000 273 33690.85 107.82 17094.65 88888.00 2016-09-29 13:50:34.000 273 33690.86 107.80 17094.66 88888.00 2016-09-29 13:50:35.000 273 33690.85 107.80 17094.68 37779.40 2016-09-29 13:50:36.000 273 33690.84 107.79 17094.64 88888.00 2016-09-29 13:50:37.000 273 33690.82 107.77 17094.65 88888.00 2016-09-29 13:50:38.000 273 33690.85 107.79 17094.64 88888.00 2016-09-29 13:50:39.000 273 33690.83 107.80 17094.64 88888.00 2016-09-29 13:50:40.000 273 33690.82 107.80 17094.59 37779.49 2016-09-29 13:50:41.000 273 33690.86 107.83 17094.59 88888.00 2016-09-29 13:50:42.000 273 33690.87 107.77 17094.64 88888.00 2016-09-29 13:50:43.000 273 33690.88 107.76 17094.60 88888.00 2016-09-29 13:50:44.000 273 33690.91 107.75 17094.59 88888.00 2016-09-29 13:50:45.000 273 33690.91 107.79 17094.61 37779.61 2016-09-29 13:50:46.000 273 33690.93 107.78 17094.60 88888.00 2016-09-29 13:50:47.000 273 33690.98 107.81 17094.60 88888.00 2016-09-29 13:50:48.000 273 33690.98 107.82 17094.61 88888.00 2016-09-29 13:50:49.000 273 33690.93 107.79 17094.65 88888.00 2016-09-29 13:50:50.000 273 33690.93 107.79 17094.64 37779.46 2016-09-29 13:50:51.000 273 33690.95 107.84 17094.61 88888.00 2016-09-29 13:50:52.000 273 33690.95 107.79 17094.59 88888.00 2016-09-29 13:50:53.000 273 33690.94 107.74 17094.62 88888.00 2016-09-29 13:50:54.000 273 33690.92 107.74 17094.63 88888.00 2016-09-29 13:50:55.000 273 33690.87 107.76 17094.64 37779.55 2016-09-29 13:50:56.000 273 33690.84 107.72 17094.61 88888.00 2016-09-29 13:50:57.000 273 33690.85 107.75 17094.60 88888.00 2016-09-29 13:50:58.000 273 33690.81 107.73 17094.62 88888.00 2016-09-29 13:50:59.000 273 33690.81 107.71 17094.61 88888.00 2016-09-29 13:51:00.000 273 33690.87 107.74 17094.61 37779.45 2016-09-29 13:51:01.000 273 33690.85 107.73 17094.57 88888.00 2016-09-29 13:51:02.000 273 33690.87 107.70 17094.57 88888.00 2016-09-29 13:51:03.000 273 33690.89 107.65 17094.53 88888.00 2016-09-29 13:51:04.000 273 33690.87 107.64 17094.54 88888.00 2016-09-29 13:51:05.000 273 33690.88 107.65 17094.57 37779.47 2016-09-29 13:51:06.000 273 33690.88 107.63 17094.55 88888.00 2016-09-29 13:51:07.000 273 33690.88 107.57 17094.54 88888.00 2016-09-29 13:51:08.000 273 33690.89 107.58 17094.56 88888.00 2016-09-29 13:51:09.000 273 33690.95 107.55 17094.57 88888.00 2016-09-29 13:51:10.000 273 33691.00 107.58 17094.57 37779.48 2016-09-29 13:51:11.000 273 33690.99 107.53 17094.57 88888.00 2016-09-29 13:51:12.000 273 33690.95 107.50 17094.56 88888.00 2016-09-29 13:51:13.000 273 33690.96 107.47 17094.54 88888.00 2016-09-29 13:51:14.000 273 33690.99 107.42 17094.57 88888.00 2016-09-29 13:51:15.000 273 33691.00 107.46 17094.61 37779.58 2016-09-29 13:51:16.000 273 33691.04 107.47 17094.65 88888.00 2016-09-29 13:51:17.000 273 33691.06 107.45 17094.66 88888.00 2016-09-29 13:51:18.000 273 33691.10 107.43 17094.64 88888.00 2016-09-29 13:51:19.000 273 33691.15 107.38 17094.64 88888.00 2016-09-29 13:51:20.000 273 33691.16 107.34 17094.63 37779.69 2016-09-29 13:51:21.000 273 33691.17 107.34 17094.67 88888.00 2016-09-29 13:51:22.000 273 33691.14 107.33 17094.66 88888.00 2016-09-29 13:51:23.000 273 33691.19 107.33 17094.65 88888.00 2016-09-29 13:51:24.000 273 33691.20 107.32 17094.69 88888.00 2016-09-29 13:51:25.000 273 33691.23 107.32 17094.65 37779.79 2016-09-29 13:51:26.000 273 33691.25 107.34 17094.63 88888.00 2016-09-29 13:51:27.000 273 33691.23 107.31 17094.62 88888.00 2016-09-29 13:51:28.000 273 33691.22 107.28 17094.59 88888.00 2016-09-29 13:51:29.000 273 33691.28 107.29 17094.59 88888.00 2016-09-29 13:51:30.000 273 33691.31 107.32 17094.66 37779.83 2016-09-29 13:51:31.000 273 33691.34 107.31 17094.63 88888.00 2016-09-29 13:51:32.000 273 33691.36 107.28 17094.60 88888.00 2016-09-29 13:51:33.000 273 33691.36 107.28 17094.57 88888.00 2016-09-29 13:51:34.000 273 33691.40 107.31 17094.60 88888.00 2016-09-29 13:51:35.000 273 33691.39 107.32 17094.58 37779.96 2016-09-29 13:51:36.000 273 33691.42 107.32 17094.61 88888.00 2016-09-29 13:51:37.000 273 33691.38 107.31 17094.65 88888.00 2016-09-29 13:51:38.000 273 33691.38 107.29 17094.67 88888.00 2016-09-29 13:51:39.000 273 33691.39 107.30 17094.66 88888.00 2016-09-29 13:51:40.000 273 33691.37 107.33 17094.66 37779.93 2016-09-29 13:51:41.000 273 33691.40 107.33 17094.68 88888.00 2016-09-29 13:51:42.000 273 33691.40 107.36 17094.67 88888.00 2016-09-29 13:51:43.000 273 33691.42 107.37 17094.68 88888.00 2016-09-29 13:51:44.000 273 33691.42 107.38 17094.66 88888.00 2016-09-29 13:51:45.000 273 33691.40 107.42 17094.66 37780.05 2016-09-29 13:51:46.000 273 33691.39 107.42 17094.65 88888.00 2016-09-29 13:51:47.000 273 33691.43 107.43 17094.64 88888.00 2016-09-29 13:51:48.000 273 33691.48 107.41 17094.64 88888.00 2016-09-29 13:51:49.000 273 33691.45 107.35 17094.64 88888.00 2016-09-29 13:51:50.000 273 33691.48 107.38 17094.68 37780.03 2016-09-29 13:51:51.000 273 33691.50 107.44 17094.63 88888.00 2016-09-29 13:51:52.000 273 33691.51 107.40 17094.63 88888.00 2016-09-29 13:51:53.000 273 33691.56 107.39 17094.68 88888.00 2016-09-29 13:51:54.000 273 33691.55 107.38 17094.71 88888.00 2016-09-29 13:51:55.000 273 33691.53 107.37 17094.68 37780.11 2016-09-29 13:51:56.000 273 33691.54 107.39 17094.70 88888.00 2016-09-29 13:51:57.000 273 33691.56 107.40 17094.75 88888.00 2016-09-29 13:51:58.000 273 33691.57 107.39 17094.75 88888.00 2016-09-29 13:51:59.000 273 33691.58 107.42 17094.71 88888.00 2016-09-29 13:52:00.000 273 33691.61 107.41 17094.69 37780.09 2016-09-29 13:52:01.000 273 33691.57 107.44 17094.69 88888.00 2016-09-29 13:52:02.000 273 33691.55 107.48 17094.67 88888.00 2016-09-29 13:52:03.000 273 33691.56 107.48 17094.69 88888.00 2016-09-29 13:52:04.000 273 33691.55 107.47 17094.67 88888.00 2016-09-29 13:52:05.000 273 33691.55 107.51 17094.67 37780.11 2016-09-29 13:52:06.000 273 33691.61 107.57 17094.66 88888.00 2016-09-29 13:52:07.000 273 33691.60 107.61 17094.67 88888.00 2016-09-29 13:52:08.000 273 33691.57 107.58 17094.63 88888.00 2016-09-29 13:52:09.000 273 33691.62 107.60 17094.59 88888.00 2016-09-29 13:52:10.000 273 33691.62 107.61 17094.56 37780.04 2016-09-29 13:52:11.000 273 33691.63 107.64 17094.57 88888.00 2016-09-29 13:52:12.000 273 33691.62 107.67 17094.58 88888.00 2016-09-29 13:52:13.000 273 33691.59 107.68 17094.63 88888.00 2016-09-29 13:52:14.000 273 33691.55 107.71 17094.66 88888.00 2016-09-29 13:52:15.000 273 33691.54 107.75 17094.66 37780.15 2016-09-29 13:52:16.000 273 33691.54 107.77 17094.72 88888.00 2016-09-29 13:52:17.000 273 33691.56 107.79 17094.73 88888.00 2016-09-29 13:52:18.000 273 33691.56 107.81 17094.70 88888.00 2016-09-29 13:52:19.000 273 33691.58 107.81 17094.73 88888.00 2016-09-29 13:52:20.000 273 33691.56 107.82 17094.68 37780.00 2016-09-29 13:52:21.000 273 33691.60 107.85 17094.72 88888.00 2016-09-29 13:52:22.000 273 33691.63 107.83 17094.72 88888.00 2016-09-29 13:52:23.000 273 33691.60 107.82 17094.67 88888.00 2016-09-29 13:52:24.000 273 33691.56 107.86 17094.65 88888.00 2016-09-29 13:52:25.000 273 33691.56 107.87 17094.66 37780.04 2016-09-29 13:52:26.000 273 33691.55 107.86 17094.67 88888.00 2016-09-29 13:52:27.000 273 33691.57 107.87 17094.67 88888.00 2016-09-29 13:52:28.000 273 33691.61 107.89 17094.71 88888.00 2016-09-29 13:52:29.000 273 33691.62 107.93 17094.71 88888.00 2016-09-29 13:52:30.000 273 33691.59 107.93 17094.72 37780.10 2016-09-29 13:52:31.000 273 33691.60 107.92 17094.72 88888.00 2016-09-29 13:52:32.000 273 33691.57 107.94 17094.70 88888.00 2016-09-29 13:52:33.000 273 33691.52 107.92 17094.69 88888.00 2016-09-29 13:52:34.000 273 33691.50 107.93 17094.67 88888.00 2016-09-29 13:52:35.000 273 33691.48 107.94 17094.66 37780.08 2016-09-29 13:52:36.000 273 33691.50 107.99 17094.65 88888.00 2016-09-29 13:52:37.000 273 33691.48 107.99 17094.68 88888.00 2016-09-29 13:52:38.000 273 33691.46 108.00 17094.68 88888.00 2016-09-29 13:52:39.000 273 33691.46 108.02 17094.69 88888.00 2016-09-29 13:52:40.000 273 33691.45 108.08 17094.73 37780.04 2016-09-29 13:52:41.000 273 33691.45 108.06 17094.74 88888.00 2016-09-29 13:52:42.000 273 33691.47 108.05 17094.73 88888.00 2016-09-29 13:52:43.000 273 33691.46 108.05 17094.71 88888.00 2016-09-29 13:52:44.000 273 33691.47 108.05 17094.72 88888.00 2016-09-29 13:52:45.000 273 33691.43 108.01 17094.72 37780.05 2016-09-29 13:52:46.000 273 33691.39 107.99 17094.70 88888.00 2016-09-29 13:52:47.000 273 33691.39 107.98 17094.69 88888.00 2016-09-29 13:52:48.000 273 33691.40 107.94 17094.69 88888.00 2016-09-29 13:52:49.000 273 33691.44 107.93 17094.69 88888.00 2016-09-29 13:52:50.000 273 33691.42 107.95 17094.68 37779.99 2016-09-29 13:52:51.000 273 33691.41 107.95 17094.67 88888.00 2016-09-29 13:52:52.000 273 33691.41 107.93 17094.67 88888.00 2016-09-29 13:52:53.000 273 33691.40 107.90 17094.65 88888.00 2016-09-29 13:52:54.000 273 33691.38 107.90 17094.67 88888.00 2016-09-29 13:52:55.000 273 33691.34 107.92 17094.68 37779.99 2016-09-29 13:52:56.000 273 33691.40 107.89 17094.68 88888.00 2016-09-29 13:52:57.000 273 33691.42 107.88 17094.69 88888.00 2016-09-29 13:52:58.000 273 33691.41 107.87 17094.71 88888.00 2016-09-29 13:52:59.000 273 33691.43 107.84 17094.71 88888.00 2016-09-29 13:53:00.000 273 33691.45 107.85 17094.71 37779.94 2016-09-29 13:53:01.000 273 33691.47 107.86 17094.74 88888.00 2016-09-29 13:53:02.000 273 33691.42 107.80 17094.73 88888.00 2016-09-29 13:53:03.000 273 33691.47 107.77 17094.73 88888.00 2016-09-29 13:53:04.000 273 33691.48 107.76 17094.74 88888.00 2016-09-29 13:53:05.000 273 33691.47 107.75 17094.77 37780.01 2016-09-29 13:53:06.000 273 33691.47 107.81 17094.78 88888.00 2016-09-29 13:53:07.000 273 33691.47 107.77 17094.70 88888.00 2016-09-29 13:53:08.000 273 33691.47 107.73 17094.71 88888.00 2016-09-29 13:53:09.000 273 33691.51 107.77 17094.73 88888.00 2016-09-29 13:53:10.000 273 33691.55 107.76 17094.73 37780.02 2016-09-29 13:53:11.000 273 33691.53 107.76 17094.71 88888.00 2016-09-29 13:53:12.000 273 33691.53 107.73 17094.71 88888.00 2016-09-29 13:53:13.000 273 33691.51 107.70 17094.71 88888.00 2016-09-29 13:53:14.000 273 33691.50 107.70 17094.69 88888.00 2016-09-29 13:53:15.000 273 33691.52 107.67 17094.72 37780.09 2016-09-29 13:53:16.000 273 33691.51 107.65 17094.73 88888.00 2016-09-29 13:53:17.000 273 33691.48 107.63 17094.71 88888.00 2016-09-29 13:53:18.000 273 33691.51 107.60 17094.73 88888.00 2016-09-29 13:53:19.000 273 33691.51 107.63 17094.73 88888.00 2016-09-29 13:53:20.000 273 33691.54 107.67 17094.73 37780.11 2016-09-29 13:53:21.000 273 33691.58 107.68 17094.70 88888.00 2016-09-29 13:53:22.000 273 33691.53 107.68 17094.70 88888.00 2016-09-29 13:53:23.000 273 33691.51 107.68 17094.68 88888.00 2016-09-29 13:53:24.000 273 33691.53 107.71 17094.69 88888.00 2016-09-29 13:53:25.000 273 33691.53 107.73 17094.72 37780.12 2016-09-29 13:53:26.000 273 33691.54 107.74 17094.68 88888.00 2016-09-29 13:53:27.000 273 33691.52 107.71 17094.64 88888.00 2016-09-29 13:53:28.000 273 33691.53 107.69 17094.65 88888.00 2016-09-29 13:53:29.000 273 33691.52 107.74 17094.71 88888.00 2016-09-29 13:53:30.000 273 33691.49 107.81 17094.69 37780.06 2016-09-29 13:53:31.000 273 33691.49 107.87 17094.70 88888.00 2016-09-29 13:53:32.000 273 33691.51 107.83 17094.73 88888.00 2016-09-29 13:53:33.000 273 33691.57 107.80 17094.75 88888.00 2016-09-29 13:53:34.000 273 33691.51 107.86 17094.73 88888.00 2016-09-29 13:53:35.000 273 33691.51 107.89 17094.71 37780.05 2016-09-29 13:53:36.000 273 33691.47 107.88 17094.68 88888.00 2016-09-29 13:53:37.000 273 33691.47 107.90 17094.69 88888.00 2016-09-29 13:53:38.000 273 33691.45 107.89 17094.70 88888.00 2016-09-29 13:53:39.000 273 33691.46 107.95 17094.69 88888.00 2016-09-29 13:53:40.000 273 33691.41 107.93 17094.71 37780.00 2016-09-29 13:53:41.000 273 33691.37 107.95 17094.70 88888.00 2016-09-29 13:53:42.000 273 33691.34 107.99 17094.75 88888.00 2016-09-29 13:53:43.000 273 33691.32 107.99 17094.74 88888.00 2016-09-29 13:53:44.000 273 33691.28 107.99 17094.72 88888.00 2016-09-29 13:53:45.000 273 33691.23 108.05 17094.72 37779.95 2016-09-29 13:53:46.000 273 33691.21 108.09 17094.74 88888.00 2016-09-29 13:53:47.000 273 33691.18 108.10 17094.73 88888.00 2016-09-29 13:53:48.000 273 33691.20 108.14 17094.77 88888.00 2016-09-29 13:53:49.000 273 33691.16 108.15 17094.73 88888.00 2016-09-29 13:53:50.000 273 33691.16 108.18 17094.72 37779.81 2016-09-29 13:53:51.000 273 33691.12 108.25 17094.70 88888.00 2016-09-29 13:53:52.000 273 33691.04 108.26 17094.70 88888.00 2016-09-29 13:53:53.000 273 33691.07 108.23 17094.72 88888.00 2016-09-29 13:53:54.000 273 33691.04 108.20 17094.68 88888.00 2016-09-29 13:53:55.000 273 33691.04 108.25 17094.70 37779.73 2016-09-29 13:53:56.000 273 33691.07 108.25 17094.72 88888.00 2016-09-29 13:53:57.000 273 33691.08 108.25 17094.74 88888.00 2016-09-29 13:53:58.000 273 33691.03 108.24 17094.73 88888.00 2016-09-29 13:53:59.000 273 33691.03 108.26 17094.74 88888.00 2016-09-29 13:54:00.000 273 33691.07 108.22 17094.73 37779.77 2016-09-29 13:54:01.000 273 33691.09 108.22 17094.75 88888.00 2016-09-29 13:54:02.000 273 33691.07 108.23 17094.75 88888.00 2016-09-29 13:54:03.000 273 33691.09 108.26 17094.73 88888.00 2016-09-29 13:54:04.000 273 33691.07 108.28 17094.73 88888.00 2016-09-29 13:54:05.000 273 33691.05 108.24 17094.73 37779.74 2016-09-29 13:54:06.000 273 33691.05 108.25 17094.73 88888.00 2016-09-29 13:54:07.000 273 33691.10 108.23 17094.77 88888.00 2016-09-29 13:54:08.000 273 33691.08 108.20 17094.73 88888.00 2016-09-29 13:54:09.000 273 33691.10 108.23 17094.72 88888.00 2016-09-29 13:54:10.000 273 33691.11 108.21 17094.74 37779.82 2016-09-29 13:54:11.000 273 33691.08 108.17 17094.73 88888.00 2016-09-29 13:54:12.000 273 33691.10 108.17 17094.71 88888.00 2016-09-29 13:54:13.000 273 33691.10 108.18 17094.72 88888.00 2016-09-29 13:54:14.000 273 33691.10 108.18 17094.72 88888.00 2016-09-29 13:54:15.000 273 33691.11 108.18 17094.68 37779.76 2016-09-29 13:54:16.000 273 33691.03 108.17 17094.68 88888.00 2016-09-29 13:54:17.000 273 33691.03 108.19 17094.73 88888.00 2016-09-29 13:54:18.000 273 33691.05 108.21 17094.77 88888.00 2016-09-29 13:54:19.000 273 33691.05 108.20 17094.78 88888.00 2016-09-29 13:54:20.000 273 33691.07 108.19 17094.72 37779.73 2016-09-29 13:54:21.000 273 33691.09 108.20 17094.70 88888.00 2016-09-29 13:54:22.000 273 33691.03 108.21 17094.70 88888.00 2016-09-29 13:54:23.000 273 33691.00 108.18 17094.69 88888.00 2016-09-29 13:54:24.000 273 33691.02 108.18 17094.72 88888.00 2016-09-29 13:54:25.000 273 33691.00 108.22 17094.72 37779.68 2016-09-29 13:54:26.000 273 33690.95 108.23 17094.71 88888.00 2016-09-29 13:54:27.000 273 33690.93 108.24 17094.70 88888.00 2016-09-29 13:54:28.000 273 33690.95 108.29 17094.70 88888.00 2016-09-29 13:54:29.000 273 33690.94 108.29 17094.69 88888.00 2016-09-29 13:54:30.000 273 33690.92 108.28 17094.71 37779.65 2016-09-29 13:54:31.000 273 33690.88 108.33 17094.76 88888.00 2016-09-29 13:54:32.000 273 33690.84 108.39 17094.74 88888.00 2016-09-29 13:54:33.000 273 33690.86 108.40 17094.77 88888.00 2016-09-29 13:54:34.000 273 33690.85 108.41 17094.74 88888.00 2016-09-29 13:54:35.000 273 33690.84 108.47 17094.73 37779.54 2016-09-29 13:54:36.000 273 33690.81 108.48 17094.73 88888.00 2016-09-29 13:54:37.000 273 33690.82 108.51 17094.77 88888.00 2016-09-29 13:54:38.000 273 33690.80 108.56 17094.79 88888.00 2016-09-29 13:54:39.000 273 33690.80 108.61 17094.82 88888.00 2016-09-29 13:54:40.000 273 33690.80 108.66 17094.81 37779.47 2016-09-29 13:54:41.000 273 33690.78 108.68 17094.81 88888.00 2016-09-29 13:54:42.000 273 33690.74 108.72 17094.85 88888.00 2016-09-29 13:54:43.000 273 33690.75 108.76 17094.86 88888.00 2016-09-29 13:54:44.000 273 33690.72 108.77 17094.86 88888.00 2016-09-29 13:54:45.000 273 33690.72 108.77 17094.85 37779.54 2016-09-29 13:54:46.000 273 33690.72 108.75 17094.83 88888.00 2016-09-29 13:54:47.000 273 33690.70 108.75 17094.85 88888.00 2016-09-29 13:54:48.000 273 33690.73 108.78 17094.85 88888.00 2016-09-29 13:54:49.000 273 33690.72 108.78 17094.82 88888.00 2016-09-29 13:54:50.000 273 33690.70 108.79 17094.81 37779.44 2016-09-29 13:54:51.000 273 33690.68 108.80 17094.83 88888.00 2016-09-29 13:54:52.000 273 33690.71 108.79 17094.82 88888.00 2016-09-29 13:54:53.000 273 33690.69 108.76 17094.83 88888.00 2016-09-29 13:54:54.000 273 33690.70 108.75 17094.83 88888.00 2016-09-29 13:54:55.000 273 33690.71 108.80 17094.82 37779.47 2016-09-29 13:54:56.000 273 33690.68 108.81 17094.82 88888.00 2016-09-29 13:54:57.000 273 33690.66 108.85 17094.81 88888.00 2016-09-29 13:54:58.000 273 33690.65 108.88 17094.85 88888.00 2016-09-29 13:54:59.000 273 33690.64 108.88 17094.84 88888.00 2016-09-29 13:55:00.000 273 33690.64 108.84 17094.83 37779.43 2016-09-29 13:55:01.000 273 33690.62 108.86 17094.85 88888.00 2016-09-29 13:55:02.000 273 33690.58 108.88 17094.85 88888.00 2016-09-29 13:55:03.000 273 33690.58 108.86 17094.83 88888.00 2016-09-29 13:55:04.000 273 33690.53 108.84 17094.82 88888.00 2016-09-29 13:55:05.000 273 33690.52 108.90 17094.78 37779.25 2016-09-29 13:55:06.000 273 33690.51 108.85 17094.80 88888.00 2016-09-29 13:55:07.000 273 33690.53 108.88 17094.86 88888.00 2016-09-29 13:55:08.000 273 33690.50 108.88 17094.84 88888.00 2016-09-29 13:55:09.000 273 33690.46 108.90 17094.86 88888.00 2016-09-29 13:55:10.000 273 33690.42 108.92 17094.89 37779.29 2016-09-29 13:55:11.000 273 33690.43 108.97 17094.90 88888.00 2016-09-29 13:55:12.000 273 33690.37 109.01 17094.88 88888.00 2016-09-29 13:55:13.000 273 33690.32 109.02 17094.87 88888.00 2016-09-29 13:55:14.000 273 33690.31 109.08 17094.87 88888.00 2016-09-29 13:55:15.000 273 33690.29 109.12 17094.86 37779.17 2016-09-29 13:55:16.000 273 33690.28 109.14 17094.84 88888.00 2016-09-29 13:55:17.000 273 33690.26 109.19 17094.81 88888.00 2016-09-29 13:55:18.000 273 33690.30 109.21 17094.83 88888.00 2016-09-29 13:55:19.000 273 33690.24 109.25 17094.83 88888.00 2016-09-29 13:55:20.000 273 33690.23 109.30 17094.84 37779.13 2016-09-29 13:55:21.000 273 33690.23 109.31 17094.88 88888.00 2016-09-29 13:55:22.000 273 33690.19 109.31 17094.88 88888.00 2016-09-29 13:55:23.000 273 33690.16 109.26 17094.95 88888.00 2016-09-29 13:55:24.000 273 33690.15 109.33 17094.95 88888.00 2016-09-29 13:55:25.000 273 33690.12 109.40 17094.93 37778.99 2016-09-29 13:55:26.000 273 33690.12 109.44 17094.92 88888.00 2016-09-29 13:55:27.000 273 33690.10 109.48 17094.92 88888.00 2016-09-29 13:55:28.000 273 33690.09 109.49 17094.93 88888.00 2016-09-29 13:55:29.000 273 33690.06 109.48 17094.90 88888.00 2016-09-29 13:55:30.000 273 33690.06 109.49 17094.87 37778.93 2016-09-29 13:55:31.000 273 33690.05 109.52 17094.86 88888.00 2016-09-29 13:55:32.000 273 33690.01 109.56 17094.86 88888.00 2016-09-29 13:55:33.000 273 33689.96 109.58 17094.88 88888.00 2016-09-29 13:55:34.000 273 33689.95 109.62 17094.86 88888.00 2016-09-29 13:55:35.000 273 33689.93 109.67 17094.82 37778.89 2016-09-29 13:55:36.000 273 33689.95 109.68 17094.84 88888.00 2016-09-29 13:55:37.000 273 33689.97 109.69 17094.84 88888.00 2016-09-29 13:55:38.000 273 33689.95 109.69 17094.85 88888.00 2016-09-29 13:55:39.000 273 33689.99 109.68 17094.86 88888.00 2016-09-29 13:55:40.000 273 33690.01 109.66 17094.85 37778.85 2016-09-29 13:55:41.000 273 33689.98 109.67 17094.85 88888.00 2016-09-29 13:55:42.000 273 33689.97 109.70 17094.83 88888.00 2016-09-29 13:55:43.000 273 33689.99 109.71 17094.85 88888.00 2016-09-29 13:55:44.000 273 33690.06 109.72 17094.86 88888.00 2016-09-29 13:55:45.000 273 33690.06 109.72 17094.84 37778.75 2016-09-29 13:55:46.000 273 33690.07 109.73 17094.84 88888.00 2016-09-29 13:55:47.000 273 33690.12 109.72 17094.86 88888.00 2016-09-29 13:55:48.000 273 33690.14 109.73 17094.81 88888.00 2016-09-29 13:55:49.000 273 33690.16 109.71 17094.83 88888.00 2016-09-29 13:55:50.000 273 33690.15 109.68 17094.81 37778.90 2016-09-29 13:55:51.000 273 33690.17 109.63 17094.83 88888.00 2016-09-29 13:55:52.000 273 33690.22 109.63 17094.79 88888.00 2016-09-29 13:55:53.000 273 33690.25 109.58 17094.81 88888.00 2016-09-29 13:55:54.000 273 33690.27 109.53 17094.79 88888.00 2016-09-29 13:55:55.000 273 33690.32 109.51 17094.80 37778.94 2016-09-29 13:55:56.000 273 33690.35 109.52 17094.77 88888.00 2016-09-29 13:55:57.000 273 33690.36 109.55 17094.81 88888.00 2016-09-29 13:55:58.000 273 33690.36 109.51 17094.82 88888.00 2016-09-29 13:55:59.000 273 33690.38 109.50 17094.82 88888.00 2016-09-29 13:56:00.000 273 33690.35 109.49 17094.81 37779.06 2016-09-29 13:56:01.000 273 33690.36 109.49 17094.83 88888.00 2016-09-29 13:56:02.000 273 33690.33 109.52 17094.83 88888.00 2016-09-29 13:56:03.000 273 33690.27 109.52 17094.86 88888.00 2016-09-29 13:56:04.000 273 33690.26 109.50 17094.83 88888.00 2016-09-29 13:56:05.000 273 33690.24 109.48 17094.81 37778.99 2016-09-29 13:56:06.000 273 33690.22 109.53 17094.83 88888.00 2016-09-29 13:56:07.000 273 33690.20 109.56 17094.82 88888.00 2016-09-29 13:56:08.000 273 33690.21 109.60 17094.84 88888.00 2016-09-29 13:56:09.000 273 33690.17 109.59 17094.86 88888.00 2016-09-29 13:56:10.000 273 33690.10 109.55 17094.80 37779.01 2016-09-29 13:56:11.000 273 33690.08 109.57 17094.80 88888.00 2016-09-29 13:56:12.000 273 33690.07 109.63 17094.81 88888.00 2016-09-29 13:56:13.000 273 33690.05 109.63 17094.81 88888.00 2016-09-29 13:56:14.000 273 33690.02 109.63 17094.86 88888.00 2016-09-29 13:56:15.000 273 33690.02 109.64 17094.87 37778.96 2016-09-29 13:56:16.000 273 33689.98 109.71 17094.88 88888.00 2016-09-29 13:56:17.000 273 33689.95 109.79 17094.93 88888.00 2016-09-29 13:56:18.000 273 33689.93 109.80 17094.92 88888.00 2016-09-29 13:56:19.000 273 33689.91 109.83 17094.89 88888.00 2016-09-29 13:56:20.000 273 33689.85 109.82 17094.85 37778.77 2016-09-29 13:56:21.000 273 33689.85 109.82 17094.87 88888.00 2016-09-29 13:56:22.000 273 33689.87 109.83 17094.86 88888.00 2016-09-29 13:56:23.000 273 33689.88 109.83 17094.86 88888.00 2016-09-29 13:56:24.000 273 33689.88 109.79 17094.87 88888.00 2016-09-29 13:56:25.000 273 33689.87 109.79 17094.89 37778.75 2016-09-29 13:56:26.000 273 33689.84 109.79 17094.88 88888.00 2016-09-29 13:56:27.000 273 33689.83 109.81 17094.88 88888.00 2016-09-29 13:56:28.000 273 33689.82 109.80 17094.89 88888.00 2016-09-29 13:56:29.000 273 33689.85 109.81 17094.91 88888.00 2016-09-29 13:56:30.000 273 33689.83 109.84 17094.90 37778.76 2016-09-29 13:56:31.000 273 33689.88 109.83 17094.89 88888.00 2016-09-29 13:56:32.000 273 33689.87 109.84 17094.84 88888.00 2016-09-29 13:56:33.000 273 33689.86 109.89 17094.85 88888.00 2016-09-29 13:56:34.000 273 33689.86 109.92 17094.89 88888.00 2016-09-29 13:56:35.000 273 33689.87 109.94 17094.90 37778.85 2016-09-29 13:56:36.000 273 33689.86 109.96 17094.89 88888.00 2016-09-29 13:56:37.000 273 33689.83 109.95 17094.90 88888.00 2016-09-29 13:56:38.000 273 33689.85 110.02 17094.89 88888.00 2016-09-29 13:56:39.000 273 33689.86 110.04 17094.88 88888.00 2016-09-29 13:56:40.000 273 33689.87 110.05 17094.87 37778.82 2016-09-29 13:56:41.000 273 33689.82 110.07 17094.88 88888.00 2016-09-29 13:56:42.000 273 33689.84 110.14 17094.85 88888.00 2016-09-29 13:56:43.000 273 33689.86 110.10 17094.85 88888.00 2016-09-29 13:56:44.000 273 33689.83 110.04 17094.82 88888.00 2016-09-29 13:56:45.000 273 33689.83 110.06 17094.84 37778.74 2016-09-29 13:56:46.000 273 33689.86 110.04 17094.85 88888.00 2016-09-29 13:56:47.000 273 33689.87 110.10 17094.87 88888.00 2016-09-29 13:56:48.000 273 33689.90 110.11 17094.86 88888.00 2016-09-29 13:56:49.000 273 33689.88 110.08 17094.88 88888.00 2016-09-29 13:56:50.000 273 33689.86 110.08 17094.84 37778.71 2016-09-29 13:56:51.000 273 33689.86 110.09 17094.84 88888.00 2016-09-29 13:56:52.000 273 33689.90 110.07 17094.88 88888.00 2016-09-29 13:56:53.000 273 33689.89 110.04 17094.85 88888.00 2016-09-29 13:56:54.000 273 33689.91 110.05 17094.83 88888.00 2016-09-29 13:56:55.000 273 33689.96 109.98 17094.81 37778.83 2016-09-29 13:56:56.000 273 33689.95 109.95 17094.80 88888.00 2016-09-29 13:56:57.000 273 33689.98 109.94 17094.83 88888.00 2016-09-29 13:56:58.000 273 33689.98 109.90 17094.80 88888.00 2016-09-29 13:56:59.000 273 33690.03 109.91 17094.82 88888.00 2016-09-29 13:57:00.000 273 33690.03 109.86 17094.79 37778.74 2016-09-29 13:57:01.000 273 33690.05 109.80 17094.80 88888.00 2016-09-29 13:57:02.000 273 33690.02 109.75 17094.82 88888.00 2016-09-29 13:57:03.000 273 33690.00 109.73 17094.82 88888.00 2016-09-29 13:57:04.000 273 33690.03 109.72 17094.85 88888.00 2016-09-29 13:57:05.000 273 33690.01 109.69 17094.87 37778.91 2016-09-29 13:57:06.000 273 33690.01 109.67 17094.89 88888.00 2016-09-29 13:57:07.000 273 33690.01 109.65 17094.87 88888.00 2016-09-29 13:57:08.000 273 33689.96 109.68 17094.89 88888.00 2016-09-29 13:57:09.000 273 33689.90 109.66 17094.88 88888.00 2016-09-29 13:57:10.000 273 33689.86 109.59 17094.88 37778.85 2016-09-29 13:57:11.000 273 33689.84 109.56 17094.92 88888.00 2016-09-29 13:57:12.000 273 33689.86 109.54 17094.89 88888.00 2016-09-29 13:57:13.000 273 33689.88 109.52 17094.89 88888.00 2016-09-29 13:57:14.000 273 33689.84 109.47 17094.90 88888.00 2016-09-29 13:57:15.000 273 33689.84 109.47 17094.93 37778.75 2016-09-29 13:57:16.000 273 33689.84 109.46 17094.94 88888.00 2016-09-29 13:57:17.000 273 33689.80 109.38 17094.99 88888.00 2016-09-29 13:57:18.000 273 33689.82 109.27 17094.95 88888.00 2016-09-29 13:57:19.000 273 33689.86 109.25 17094.97 88888.00 2016-09-29 13:57:20.000 273 33689.87 109.21 17094.93 37778.77 2016-09-29 13:57:21.000 273 33689.87 109.16 17094.93 88888.00 2016-09-29 13:57:22.000 273 33689.89 109.14 17094.92 88888.00 2016-09-29 13:57:23.000 273 33689.90 109.22 17094.93 88888.00 2016-09-29 13:57:24.000 273 33689.88 109.24 17094.95 88888.00 2016-09-29 13:57:25.000 273 33689.84 109.17 17094.93 37778.77 2016-09-29 13:57:26.000 273 33689.81 109.15 17094.97 88888.00 2016-09-29 13:57:27.000 273 33689.78 109.19 17094.97 88888.00 2016-09-29 13:57:28.000 273 33689.80 109.20 17095.02 88888.00 2016-09-29 13:57:29.000 273 33689.79 109.20 17095.01 88888.00 2016-09-29 13:57:30.000 273 33689.74 109.16 17094.97 37778.72 2016-09-29 13:57:31.000 273 33689.73 109.14 17094.94 88888.00 2016-09-29 13:57:32.000 273 33689.71 109.14 17094.98 88888.00 2016-09-29 13:57:33.000 273 33689.67 109.12 17094.98 88888.00 2016-09-29 13:57:34.000 273 33689.61 109.12 17094.97 88888.00 2016-09-29 13:57:35.000 273 33689.65 109.08 17095.00 37778.57 2016-09-29 13:57:36.000 273 33689.64 109.01 17094.97 88888.00 2016-09-29 13:57:37.000 273 33689.62 109.01 17095.00 88888.00 2016-09-29 13:57:38.000 273 33689.59 109.03 17094.99 88888.00 2016-09-29 13:57:39.000 273 33689.54 109.02 17094.97 88888.00 2016-09-29 13:57:40.000 273 33689.51 109.03 17095.00 37778.49 2016-09-29 13:57:41.000 273 33689.47 109.01 17095.04 88888.00 2016-09-29 13:57:42.000 273 33689.45 108.98 17095.05 88888.00 2016-09-29 13:57:43.000 273 33689.42 109.02 17095.05 88888.00 2016-09-29 13:57:44.000 273 33689.36 109.02 17095.04 88888.00 2016-09-29 13:57:45.000 273 33689.33 109.01 17095.02 37778.34 2016-09-29 13:57:46.000 273 33689.34 109.01 17095.03 88888.00 2016-09-29 13:57:47.000 273 33689.33 109.01 17095.07 88888.00 2016-09-29 13:57:48.000 273 33689.28 109.02 17095.10 88888.00 2016-09-29 13:57:49.000 273 33689.22 108.99 17095.12 88888.00 2016-09-29 13:57:50.000 273 33689.20 108.97 17095.07 37778.27 2016-09-29 13:57:51.000 273 33689.17 109.00 17095.06 88888.00 2016-09-29 13:57:52.000 273 33689.15 109.00 17095.10 88888.00 2016-09-29 13:57:53.000 273 33689.14 109.01 17095.10 88888.00 2016-09-29 13:57:54.000 273 33689.10 109.06 17095.09 88888.00 2016-09-29 13:57:55.000 273 33689.04 109.05 17095.05 37778.20 2016-09-29 13:57:56.000 273 33689.04 109.13 17095.09 88888.00 2016-09-29 13:57:57.000 273 33689.01 109.14 17095.11 88888.00 2016-09-29 13:57:58.000 273 33688.98 109.16 17095.12 88888.00 2016-09-29 13:57:59.000 273 33688.91 109.17 17095.11 88888.00 2016-09-29 13:58:00.000 273 33688.87 109.20 17095.13 37778.01 2016-09-29 13:58:01.000 273 33688.85 109.29 17095.14 88888.00 2016-09-29 13:58:02.000 273 33688.82 109.31 17095.12 88888.00 2016-09-29 13:58:03.000 273 33688.81 109.33 17095.16 88888.00 2016-09-29 13:58:04.000 273 33688.73 109.37 17095.18 88888.00 2016-09-29 13:58:05.000 273 33688.74 109.42 17095.17 37777.83 2016-09-29 13:58:06.000 273 33688.72 109.43 17095.16 88888.00 2016-09-29 13:58:07.000 273 33688.67 109.45 17095.15 88888.00 2016-09-29 13:58:08.000 273 33688.65 109.48 17095.15 88888.00 2016-09-29 13:58:09.000 273 33688.62 109.48 17095.16 88888.00 2016-09-29 13:58:10.000 273 33688.62 109.50 17095.16 37777.75 2016-09-29 13:58:11.000 273 33688.62 109.53 17095.20 88888.00 2016-09-29 13:58:12.000 273 33688.60 109.54 17095.23 88888.00 2016-09-29 13:58:13.000 273 33688.59 109.58 17095.19 88888.00 2016-09-29 13:58:14.000 273 33688.55 109.59 17095.17 88888.00 2016-09-29 13:58:15.000 273 33688.53 109.61 17095.17 37777.68 2016-09-29 13:58:16.000 273 33688.49 109.64 17095.16 88888.00 2016-09-29 13:58:17.000 273 33688.50 109.61 17095.11 88888.00 2016-09-29 13:58:18.000 273 33688.55 109.62 17095.13 88888.00 2016-09-29 13:58:19.000 273 33688.54 109.63 17095.16 88888.00 2016-09-29 13:58:20.000 273 33688.55 109.60 17095.22 37777.69 2016-09-29 13:58:21.000 273 33688.50 109.61 17095.24 88888.00 2016-09-29 13:58:22.000 273 33688.45 109.63 17095.23 88888.00 2016-09-29 13:58:23.000 273 33688.43 109.66 17095.20 88888.00 2016-09-29 13:58:24.000 273 33688.36 109.61 17095.18 88888.00 2016-09-29 13:58:25.000 273 33688.32 109.63 17095.19 37777.50 2016-09-29 13:58:26.000 273 33688.31 109.70 17095.18 88888.00 2016-09-29 13:58:27.000 273 33688.25 109.74 17095.16 88888.00 2016-09-29 13:58:28.000 273 33688.18 109.72 17095.18 88888.00 2016-09-29 13:58:29.000 273 33688.17 109.76 17095.18 88888.00 2016-09-29 13:58:30.000 273 33688.10 109.79 17095.20 37777.37 2016-09-29 13:58:31.000 273 33688.08 109.86 17095.17 88888.00 2016-09-29 13:58:32.000 273 33688.05 109.92 17095.18 88888.00 2016-09-29 13:58:33.000 273 33688.03 109.97 17095.18 88888.00 2016-09-29 13:58:34.000 273 33688.01 110.03 17095.19 88888.00 2016-09-29 13:58:35.000 273 33687.98 110.09 17095.22 37777.06 2016-09-29 13:58:36.000 273 33687.94 110.15 17095.18 88888.00 2016-09-29 13:58:37.000 273 33687.86 110.18 17095.17 88888.00 2016-09-29 13:58:38.000 273 33687.81 110.22 17095.23 88888.00 2016-09-29 13:58:39.000 273 33687.80 110.27 17095.24 88888.00 2016-09-29 13:58:40.000 273 33687.80 110.33 17095.22 37776.98 2016-09-29 13:58:41.000 273 33687.72 110.38 17095.22 88888.00 2016-09-29 13:58:42.000 273 33687.66 110.42 17095.24 88888.00 2016-09-29 13:58:43.000 273 33687.62 110.42 17095.24 88888.00 2016-09-29 13:58:44.000 273 33687.55 110.39 17095.21 88888.00 2016-09-29 13:58:45.000 273 33687.55 110.48 17095.25 37776.83 2016-09-29 13:58:46.000 273 33687.48 110.53 17095.26 88888.00 2016-09-29 13:58:47.000 273 33687.38 110.53 17095.26 88888.00 2016-09-29 13:58:48.000 273 33687.35 110.53 17095.28 88888.00 2016-09-29 13:58:49.000 273 33687.34 110.56 17095.31 88888.00 2016-09-29 13:58:50.000 273 33687.32 110.61 17095.31 37776.61 2016-09-29 13:58:51.000 273 33687.28 110.66 17095.31 88888.00 2016-09-29 13:58:52.000 273 33687.25 110.70 17095.31 88888.00 2016-09-29 13:58:53.000 273 33687.25 110.77 17095.30 88888.00 2016-09-29 13:58:54.000 273 33687.19 110.79 17095.28 88888.00 2016-09-29 13:58:55.000 273 33687.16 110.82 17095.27 37776.46 2016-09-29 13:58:56.000 273 33687.11 110.84 17095.28 88888.00 2016-09-29 13:58:57.000 273 33687.13 110.90 17095.26 88888.00 2016-09-29 13:58:58.000 273 33687.15 110.97 17095.29 88888.00 2016-09-29 13:58:59.000 273 33687.15 110.97 17095.31 88888.00 2016-09-29 13:59:00.000 273 33687.15 111.04 17095.29 37776.39 2016-09-29 13:59:01.000 273 33687.11 111.08 17095.25 88888.00 2016-09-29 13:59:02.000 273 33687.06 111.12 17095.26 88888.00 2016-09-29 13:59:03.000 273 33687.08 111.13 17095.30 88888.00 2016-09-29 13:59:04.000 273 33687.10 111.17 17095.28 88888.00 2016-09-29 13:59:05.000 273 33687.11 111.17 17095.29 37776.37 2016-09-29 13:59:06.000 273 33687.11 111.22 17095.29 88888.00 2016-09-29 13:59:07.000 273 33687.13 111.25 17095.31 88888.00 2016-09-29 13:59:08.000 273 33687.14 111.25 17095.31 88888.00 2016-09-29 13:59:09.000 273 33687.09 111.25 17095.30 88888.00 2016-09-29 13:59:10.000 273 33687.05 111.23 17095.30 37776.45 2016-09-29 13:59:11.000 273 33687.08 111.24 17095.30 88888.00 2016-09-29 13:59:12.000 273 33687.11 111.21 17095.30 88888.00 2016-09-29 13:59:13.000 273 33687.14 111.17 17095.30 88888.00 2016-09-29 13:59:14.000 273 33687.11 111.16 17095.28 88888.00 2016-09-29 13:59:15.000 273 33687.11 111.13 17095.30 37776.42 2016-09-29 13:59:16.000 273 33687.13 111.09 17095.32 88888.00 2016-09-29 13:59:17.000 273 33687.10 111.08 17095.31 88888.00 2016-09-29 13:59:18.000 273 33687.09 111.10 17095.28 88888.00 2016-09-29 13:59:19.000 273 33687.07 111.09 17095.29 88888.00 2016-09-29 13:59:20.000 273 33687.05 111.09 17095.28 37776.39 2016-09-29 13:59:21.000 273 33687.02 111.10 17095.31 88888.00 2016-09-29 13:59:22.000 273 33687.03 111.12 17095.33 88888.00 2016-09-29 13:59:23.000 273 33687.02 111.15 17095.32 88888.00 2016-09-29 13:59:24.000 273 33686.98 111.14 17095.30 88888.00 2016-09-29 13:59:25.000 273 33686.97 111.17 17095.29 37776.24 2016-09-29 13:59:26.000 273 33686.96 111.18 17095.28 88888.00 2016-09-29 13:59:27.000 273 33686.94 111.20 17095.27 88888.00 2016-09-29 13:59:28.000 273 33686.91 111.24 17095.27 88888.00 2016-09-29 13:59:29.000 273 33686.86 111.28 17095.26 88888.00 2016-09-29 13:59:30.000 273 33686.83 111.31 17095.24 37776.16 2016-09-29 13:59:31.000 273 33686.83 111.34 17095.25 88888.00 2016-09-29 13:59:32.000 273 33686.86 111.35 17095.26 88888.00 2016-09-29 13:59:33.000 273 33686.84 111.42 17095.28 88888.00 2016-09-29 13:59:34.000 273 33686.85 111.44 17095.28 88888.00 2016-09-29 13:59:35.000 273 33686.77 111.44 17095.29 37776.08 2016-09-29 13:59:36.000 273 33686.71 111.50 17095.30 88888.00 2016-09-29 13:59:37.000 273 33686.68 111.53 17095.32 88888.00 2016-09-29 13:59:38.000 273 33686.64 111.60 17095.31 88888.00 2016-09-29 13:59:39.000 273 33686.58 111.60 17095.35 88888.00 2016-09-29 13:59:40.000 273 33686.58 111.60 17095.31 37776.07 2016-09-29 13:59:41.000 273 33686.53 111.63 17095.28 88888.00 2016-09-29 13:59:42.000 273 33686.47 111.68 17095.27 88888.00 2016-09-29 13:59:43.000 273 33686.45 111.71 17095.28 88888.00 2016-09-29 13:59:44.000 273 33686.47 111.74 17095.29 88888.00 2016-09-29 13:59:45.000 273 33686.43 111.75 17095.32 37775.84 2016-09-29 13:59:46.000 273 33686.37 111.76 17095.37 88888.00 2016-09-29 13:59:47.000 273 33686.36 111.83 17095.37 88888.00 2016-09-29 13:59:48.000 273 33686.40 111.89 17095.34 88888.00 2016-09-29 13:59:49.000 273 33686.40 111.90 17095.35 88888.00 2016-09-29 13:59:50.000 273 33686.38 111.89 17095.32 37775.77 2016-09-29 13:59:51.000 273 33686.41 111.96 17095.34 88888.00 2016-09-29 13:59:52.000 273 33686.38 112.03 17095.36 88888.00 2016-09-29 13:59:53.000 273 33686.38 112.05 17095.38 88888.00 2016-09-29 13:59:54.000 273 33686.35 112.03 17095.37 88888.00 2016-09-29 13:59:55.000 273 33686.31 112.07 17095.36 37775.71 2016-09-29 13:59:56.000 273 33686.31 112.10 17095.31 88888.00 2016-09-29 13:59:57.000 273 33686.35 112.05 17095.32 88888.00 2016-09-29 13:59:58.000 273 33686.32 112.00 17095.32 88888.00 2016-09-29 13:59:59.000 273 33686.31 111.99 17095.30 88888.00 2016-09-29 14:00:00.000 273 33686.29 111.99 17095.28 37775.71 2016-09-29 14:00:01.000 273 33686.25 111.96 17095.27 88888.00 2016-09-29 14:00:02.000 273 33686.22 111.96 17095.26 88888.00 2016-09-29 14:00:03.000 273 33686.21 112.00 17095.32 88888.00 2016-09-29 14:00:04.000 273 33686.15 111.96 17095.27 88888.00 2016-09-29 14:00:05.000 273 33686.06 111.97 17095.25 37775.60 2016-09-29 14:00:06.000 273 33686.09 112.00 17095.32 88888.00 2016-09-29 14:00:07.000 273 33686.11 112.04 17095.30 88888.00 2016-09-29 14:00:08.000 273 33686.08 112.03 17095.32 88888.00 2016-09-29 14:00:09.000 273 33686.07 112.05 17095.34 88888.00 2016-09-29 14:00:10.000 273 33686.08 112.11 17095.35 37775.50 2016-09-29 14:00:11.000 273 33686.09 112.17 17095.37 88888.00 2016-09-29 14:00:12.000 273 33686.05 112.20 17095.32 88888.00 2016-09-29 14:00:13.000 273 33686.00 112.22 17095.33 88888.00 2016-09-29 14:00:14.000 273 33685.99 112.21 17095.33 88888.00 2016-09-29 14:00:15.000 273 33685.97 112.27 17095.38 37775.41 2016-09-29 14:00:16.000 273 33686.01 112.26 17095.40 88888.00 2016-09-29 14:00:17.000 273 33686.05 112.25 17095.38 88888.00 2016-09-29 14:00:18.000 273 33686.04 112.24 17095.37 88888.00 2016-09-29 14:00:19.000 273 33686.03 112.27 17095.39 88888.00 2016-09-29 14:00:20.000 273 33686.06 112.26 17095.35 37775.46 2016-09-29 14:00:21.000 273 33686.10 112.23 17095.30 88888.00 2016-09-29 14:00:22.000 273 33686.11 112.23 17095.31 88888.00 2016-09-29 14:00:23.000 273 33686.09 112.23 17095.32 88888.00 2016-09-29 14:00:24.000 273 33686.11 112.19 17095.35 88888.00 2016-09-29 14:00:25.000 273 33686.15 112.16 17095.36 37775.45 2016-09-29 14:00:26.000 273 33686.14 112.14 17095.35 88888.00 2016-09-29 14:00:27.000 273 33686.10 112.17 17095.34 88888.00 2016-09-29 14:00:28.000 273 33686.12 112.17 17095.33 88888.00 2016-09-29 14:00:29.000 273 33686.09 112.13 17095.38 88888.00 2016-09-29 14:00:30.000 273 33686.06 112.15 17095.38 37775.43 2016-09-29 14:00:31.000 273 33686.03 112.17 17095.32 88888.00 2016-09-29 14:00:32.000 273 33686.01 112.14 17095.26 88888.00 2016-09-29 14:00:33.000 273 33685.94 112.11 17095.28 88888.00 2016-09-29 14:00:34.000 273 33685.91 112.12 17095.29 88888.00 2016-09-29 14:00:35.000 273 33685.94 112.17 17095.31 37775.38 2016-09-29 14:00:36.000 273 33685.91 112.20 17095.30 88888.00 2016-09-29 14:00:37.000 273 33685.85 112.21 17095.32 88888.00 2016-09-29 14:00:38.000 273 33685.80 112.22 17095.34 88888.00 2016-09-29 14:00:39.000 273 33685.77 112.27 17095.32 88888.00 2016-09-29 14:00:40.000 273 33685.68 112.36 17095.34 37775.16 2016-09-29 14:00:41.000 273 33685.64 112.37 17095.33 88888.00 2016-09-29 14:00:42.000 273 33685.61 112.37 17095.32 88888.00 2016-09-29 14:00:43.000 273 33685.54 112.32 17095.33 88888.00 2016-09-29 14:00:44.000 273 33685.53 112.30 17095.36 88888.00 2016-09-29 14:00:45.000 273 33685.53 112.33 17095.37 37774.94 2016-09-29 14:00:46.000 273 33685.53 112.37 17095.39 88888.00 2016-09-29 14:00:47.000 273 33685.52 112.34 17095.35 88888.00 2016-09-29 14:00:48.000 273 33685.50 112.32 17095.34 88888.00 2016-09-29 14:00:49.000 273 33685.53 112.36 17095.33 88888.00 2016-09-29 14:00:50.000 273 33685.51 112.37 17095.30 37774.99 2016-09-29 14:00:51.000 273 33685.53 112.37 17095.30 88888.00 2016-09-29 14:00:52.000 273 33685.52 112.36 17095.37 88888.00 2016-09-29 14:00:53.000 273 33685.54 112.37 17095.34 88888.00 2016-09-29 14:00:54.000 273 33685.52 112.33 17095.38 88888.00 2016-09-29 14:00:55.000 273 33685.54 112.30 17095.44 37774.96 2016-09-29 14:00:56.000 273 33685.53 112.29 17095.39 88888.00 2016-09-29 14:00:57.000 273 33685.56 112.25 17095.37 88888.00 2016-09-29 14:00:58.000 273 33685.58 112.23 17095.36 88888.00 2016-09-29 14:00:59.000 273 33685.56 112.21 17095.33 88888.00 2016-09-29 14:01:00.000 273 33685.59 112.22 17095.36 37775.07 2016-09-29 14:01:01.000 273 33685.62 112.21 17095.35 88888.00 2016-09-29 14:01:02.000 273 33685.64 112.21 17095.32 88888.00 2016-09-29 14:01:03.000 273 33685.64 112.19 17095.33 88888.00 2016-09-29 14:01:04.000 273 33685.67 112.16 17095.34 88888.00 2016-09-29 14:01:05.000 273 33685.73 112.12 17095.33 37775.07 2016-09-29 14:01:06.000 273 33685.75 112.11 17095.33 88888.00 2016-09-29 14:01:07.000 273 33685.78 112.15 17095.32 88888.00 2016-09-29 14:01:08.000 273 33685.79 112.12 17095.31 88888.00 2016-09-29 14:01:09.000 273 33685.84 112.06 17095.31 88888.00 2016-09-29 14:01:10.000 273 33685.85 112.06 17095.32 37775.19 2016-09-29 14:01:11.000 273 33685.83 112.01 17095.33 88888.00 2016-09-29 14:01:12.000 273 33685.83 111.98 17095.32 88888.00 2016-09-29 14:01:13.000 273 33685.85 112.01 17095.30 88888.00 2016-09-29 14:01:14.000 273 33685.88 112.01 17095.31 88888.00 2016-09-29 14:01:15.000 273 33685.86 111.99 17095.34 37775.22 2016-09-29 14:01:16.000 273 33685.87 111.96 17095.32 88888.00 2016-09-29 14:01:17.000 273 33685.90 111.92 17095.35 88888.00 2016-09-29 14:01:18.000 273 33685.88 111.92 17095.35 88888.00 2016-09-29 14:01:19.000 273 33685.88 111.91 17095.37 88888.00 2016-09-29 14:01:20.000 273 33685.92 111.83 17095.38 37775.25 2016-09-29 14:01:21.000 273 33685.96 111.82 17095.37 88888.00 2016-09-29 14:01:22.000 273 33686.00 111.74 17095.36 88888.00 2016-09-29 14:01:23.000 273 33686.00 111.66 17095.38 88888.00 2016-09-29 14:01:24.000 273 33686.08 111.66 17095.40 88888.00 2016-09-29 14:01:25.000 273 33686.13 111.65 17095.41 37775.44 2016-09-29 14:01:26.000 273 33686.17 111.62 17095.42 88888.00 2016-09-29 14:01:27.000 273 33686.19 111.62 17095.39 88888.00 2016-09-29 14:01:28.000 273 33686.23 111.66 17095.38 88888.00 2016-09-29 14:01:29.000 273 33686.29 111.64 17095.34 88888.00 2016-09-29 14:01:30.000 273 33686.28 111.56 17095.34 37775.56 2016-09-29 14:01:31.000 273 33686.35 111.58 17095.34 88888.00 2016-09-29 14:01:32.000 273 33686.44 111.59 17095.34 88888.00 2016-09-29 14:01:33.000 273 33686.48 111.53 17095.32 88888.00 2016-09-29 14:01:34.000 273 33686.51 111.48 17095.32 88888.00 2016-09-29 14:01:35.000 273 33686.56 111.49 17095.34 37775.82 2016-09-29 14:01:36.000 273 33686.59 111.47 17095.34 88888.00 2016-09-29 14:01:37.000 273 33686.62 111.44 17095.33 88888.00 2016-09-29 14:01:38.000 273 33686.64 111.41 17095.34 88888.00 2016-09-29 14:01:39.000 273 33686.69 111.33 17095.40 88888.00 2016-09-29 14:01:40.000 273 33686.70 111.27 17095.39 37775.91 2016-09-29 14:01:41.000 273 33686.72 111.25 17095.36 88888.00 2016-09-29 14:01:42.000 273 33686.76 111.24 17095.36 88888.00 2016-09-29 14:01:43.000 273 33686.76 111.21 17095.38 88888.00 2016-09-29 14:01:44.000 273 33686.79 111.24 17095.35 88888.00 2016-09-29 14:01:45.000 273 33686.87 111.26 17095.36 37776.13 2016-09-29 14:01:46.000 273 33686.89 111.17 17095.37 88888.00 2016-09-29 14:01:47.000 273 33686.90 111.15 17095.33 88888.00 2016-09-29 14:01:48.000 273 33686.89 111.16 17095.34 88888.00 2016-09-29 14:01:49.000 273 33686.89 111.15 17095.30 88888.00 2016-09-29 14:01:50.000 273 33686.96 111.14 17095.35 37776.20 2016-09-29 14:01:51.000 273 33686.98 111.12 17095.39 88888.00 2016-09-29 14:01:52.000 273 33687.00 111.11 17095.37 88888.00 2016-09-29 14:01:53.000 273 33687.06 111.15 17095.35 88888.00 2016-09-29 14:01:54.000 273 33687.12 111.13 17095.40 88888.00 2016-09-29 14:01:55.000 273 33687.11 111.08 17095.37 37776.28 2016-09-29 14:01:56.000 273 33687.16 111.06 17095.36 88888.00 2016-09-29 14:01:57.000 273 33687.22 111.12 17095.35 88888.00 2016-09-29 14:01:58.000 273 33687.25 111.16 17095.35 88888.00 2016-09-29 14:01:59.000 273 33687.31 111.18 17095.35 88888.00 2016-09-29 14:02:00.000 273 33687.36 111.14 17095.37 37776.51 2016-09-29 14:02:01.000 273 33687.42 111.15 17095.39 88888.00 2016-09-29 14:02:02.000 273 33687.40 111.17 17095.40 88888.00 2016-09-29 14:02:03.000 273 33687.44 111.12 17095.41 88888.00 2016-09-29 14:02:04.000 273 33687.41 111.07 17095.46 88888.00 2016-09-29 14:02:05.000 273 33687.44 111.05 17095.40 37776.68 2016-09-29 14:02:06.000 273 33687.42 111.04 17095.43 88888.00 2016-09-29 14:02:07.000 273 33687.40 111.05 17095.36 88888.00 2016-09-29 14:02:08.000 273 33687.41 111.05 17095.34 88888.00 2016-09-29 14:02:09.000 273 33687.40 111.03 17095.34 88888.00 2016-09-29 14:02:10.000 273 33687.37 111.05 17095.31 37776.77 2016-09-29 14:02:11.000 273 33687.34 111.03 17095.31 88888.00 2016-09-29 14:02:12.000 273 33687.35 110.98 17095.33 88888.00 2016-09-29 14:02:13.000 273 33687.39 110.94 17095.33 88888.00 2016-09-29 14:02:14.000 273 33687.47 111.00 17095.33 88888.00 2016-09-29 14:02:15.000 273 33687.49 111.03 17095.39 37776.71 2016-09-29 14:02:16.000 273 33687.46 111.00 17095.38 88888.00 2016-09-29 14:02:17.000 273 33687.49 111.00 17095.39 88888.00 2016-09-29 14:02:18.000 273 33687.54 111.03 17095.38 88888.00 2016-09-29 14:02:19.000 273 33687.60 110.99 17095.36 88888.00 2016-09-29 14:02:20.000 273 33687.62 110.99 17095.36 37776.74 2016-09-29 14:02:21.000 273 33687.62 110.94 17095.34 88888.00 2016-09-29 14:02:22.000 273 33687.64 110.92 17095.38 88888.00 2016-09-29 14:02:23.000 273 33687.65 110.90 17095.35 88888.00 2016-09-29 14:02:24.000 273 33687.64 110.88 17095.34 88888.00 2016-09-29 14:02:25.000 273 33687.65 110.85 17095.35 37776.93 2016-09-29 14:02:26.000 273 33687.67 110.85 17095.35 88888.00 2016-09-29 14:02:27.000 273 33687.69 110.84 17095.35 88888.00 2016-09-29 14:02:28.000 273 33687.70 110.81 17095.35 88888.00 2016-09-29 14:02:29.000 273 33687.76 110.79 17095.40 88888.00 2016-09-29 14:02:30.000 273 33687.75 110.73 17095.41 37776.89 2016-09-29 14:02:31.000 273 33687.77 110.70 17095.39 88888.00 2016-09-29 14:02:32.000 273 33687.82 110.66 17095.38 88888.00 2016-09-29 14:02:33.000 273 33687.81 110.61 17095.39 88888.00 2016-09-29 14:02:34.000 273 33687.80 110.60 17095.34 88888.00 2016-09-29 14:02:35.000 273 33687.82 110.63 17095.31 37777.03 2016-09-29 14:02:36.000 273 33687.83 110.55 17095.31 88888.00 2016-09-29 14:02:37.000 273 33687.82 110.55 17095.33 88888.00 2016-09-29 14:02:38.000 273 33687.80 110.60 17095.33 88888.00 2016-09-29 14:02:39.000 273 33687.86 110.55 17095.33 88888.00 2016-09-29 14:02:40.000 273 33687.94 110.51 17095.32 37777.08 2016-09-29 14:02:41.000 273 33687.92 110.55 17095.37 88888.00 2016-09-29 14:02:42.000 273 33687.91 110.52 17095.37 88888.00 2016-09-29 14:02:43.000 273 33687.97 110.46 17095.37 88888.00 2016-09-29 14:02:44.000 273 33687.95 110.46 17095.37 88888.00 2016-09-29 14:02:45.000 273 33687.94 110.43 17095.37 37777.24 2016-09-29 14:02:46.000 273 33687.98 110.43 17095.40 88888.00 2016-09-29 14:02:47.000 273 33687.97 110.38 17095.40 88888.00 2016-09-29 14:02:48.000 273 33688.01 110.32 17095.39 88888.00 2016-09-29 14:02:49.000 273 33688.02 110.27 17095.38 88888.00 2016-09-29 14:02:50.000 273 33688.03 110.25 17095.40 37777.11 2016-09-29 14:02:51.000 273 33688.04 110.17 17095.42 88888.00 2016-09-29 14:02:52.000 273 33688.05 110.13 17095.39 88888.00 2016-09-29 14:02:53.000 273 33688.08 110.10 17095.39 88888.00 2016-09-29 14:02:54.000 273 33688.07 110.06 17095.39 88888.00 2016-09-29 14:02:55.000 273 33688.11 109.99 17095.42 37777.19 2016-09-29 14:02:56.000 273 33688.11 109.92 17095.43 88888.00 2016-09-29 14:02:57.000 273 33688.06 109.91 17095.39 88888.00 2016-09-29 14:02:58.000 273 33688.09 109.91 17095.37 88888.00 2016-09-29 14:02:59.000 273 33688.09 109.91 17095.35 88888.00 2016-09-29 14:03:00.000 273 33688.10 109.88 17095.36 37777.28 2016-09-29 14:03:01.000 273 33688.12 109.88 17095.38 88888.00 2016-09-29 14:03:02.000 273 33688.05 109.84 17095.40 88888.00 2016-09-29 14:03:03.000 273 33688.04 109.81 17095.40 88888.00 2016-09-29 14:03:04.000 273 33688.03 109.81 17095.43 88888.00 2016-09-29 14:03:05.000 273 33688.05 109.77 17095.45 37777.24 2016-09-29 14:03:06.000 273 33688.07 109.75 17095.43 88888.00 2016-09-29 14:03:07.000 273 33688.06 109.71 17095.44 88888.00 2016-09-29 14:03:08.000 273 33688.03 109.75 17095.43 88888.00 2016-09-29 14:03:09.000 273 33688.01 109.72 17095.46 88888.00 2016-09-29 14:03:10.000 273 33687.97 109.66 17095.44 37777.20 2016-09-29 14:03:11.000 273 33687.96 109.64 17095.41 88888.00 2016-09-29 14:03:12.000 273 33687.96 109.66 17095.42 88888.00 2016-09-29 14:03:13.000 273 33687.94 109.66 17095.42 88888.00 2016-09-29 14:03:14.000 273 33687.90 109.62 17095.40 88888.00 2016-09-29 14:03:15.000 273 33687.87 109.61 17095.47 37777.09 2016-09-29 14:03:16.000 273 33687.81 109.58 17095.46 88888.00 2016-09-29 14:03:17.000 273 33687.80 109.55 17095.47 88888.00 2016-09-29 14:03:18.000 273 33687.77 109.52 17095.47 88888.00 2016-09-29 14:03:19.000 273 33687.75 109.52 17095.48 88888.00 2016-09-29 14:03:20.000 273 33687.74 109.55 17095.48 37777.02 2016-09-29 14:03:21.000 273 33687.71 109.50 17095.48 88888.00 2016-09-29 14:03:22.000 273 33687.70 109.49 17095.51 88888.00 2016-09-29 14:03:23.000 273 33687.69 109.54 17095.55 88888.00 2016-09-29 14:03:24.000 273 33687.70 109.50 17095.54 88888.00 2016-09-29 14:03:25.000 273 33687.70 109.49 17095.53 37777.04 2016-09-29 14:03:26.000 273 33687.69 109.49 17095.54 88888.00 2016-09-29 14:03:27.000 273 33687.68 109.44 17095.56 88888.00 2016-09-29 14:03:28.000 273 33687.63 109.40 17095.55 88888.00 2016-09-29 14:03:29.000 273 33687.60 109.44 17095.56 88888.00 2016-09-29 14:03:30.000 273 33687.63 109.43 17095.54 37776.87 2016-09-29 14:03:31.000 273 33687.64 109.45 17095.53 88888.00 2016-09-29 14:03:32.000 273 33687.61 109.44 17095.55 88888.00 2016-09-29 14:03:33.000 273 33687.59 109.44 17095.56 88888.00 2016-09-29 14:03:34.000 273 33687.56 109.44 17095.56 88888.00 2016-09-29 14:03:35.000 273 33687.53 109.49 17095.55 37776.93 2016-09-29 14:03:36.000 273 33687.58 109.51 17095.53 88888.00 2016-09-29 14:03:37.000 273 33687.61 109.49 17095.57 88888.00 2016-09-29 14:03:38.000 273 33687.60 109.46 17095.57 88888.00 2016-09-29 14:03:39.000 273 33687.52 109.47 17095.53 88888.00 2016-09-29 14:03:40.000 273 33687.53 109.52 17095.55 37776.86 2016-09-29 14:03:41.000 273 33687.55 109.53 17095.57 88888.00 2016-09-29 14:03:42.000 273 33687.54 109.56 17095.57 88888.00 2016-09-29 14:03:43.000 273 33687.53 109.56 17095.56 88888.00 2016-09-29 14:03:44.000 273 33687.53 109.52 17095.57 88888.00 2016-09-29 14:03:45.000 273 33687.53 109.45 17095.58 37776.92 2016-09-29 14:03:46.000 273 33687.50 109.46 17095.63 88888.00 2016-09-29 14:03:47.000 273 33687.48 109.46 17095.59 88888.00 2016-09-29 14:03:48.000 273 33687.50 109.48 17095.55 88888.00 2016-09-29 14:03:49.000 273 33687.52 109.47 17095.59 88888.00 2016-09-29 14:03:50.000 273 33687.49 109.46 17095.57 37776.75 2016-09-29 14:03:51.000 273 33687.52 109.49 17095.56 88888.00 2016-09-29 14:03:52.000 273 33687.50 109.46 17095.58 88888.00 2016-09-29 14:03:53.000 273 33687.53 109.45 17095.58 88888.00 2016-09-29 14:03:54.000 273 33687.55 109.42 17095.57 88888.00 2016-09-29 14:03:55.000 273 33687.55 109.42 17095.57 37776.84 2016-09-29 14:03:56.000 273 33687.53 109.40 17095.64 88888.00 2016-09-29 14:03:57.000 273 33687.54 109.37 17095.66 88888.00 2016-09-29 14:03:58.000 273 33687.58 109.34 17095.67 88888.00 2016-09-29 14:03:59.000 273 33687.55 109.30 17095.63 88888.00 2016-09-29 14:04:00.000 273 33687.55 109.31 17095.62 37776.83 2016-09-29 14:04:01.000 273 33687.55 109.25 17095.61 88888.00 2016-09-29 14:04:02.000 273 33687.54 109.21 17095.63 88888.00 2016-09-29 14:04:03.000 273 33687.54 109.16 17095.65 88888.00 2016-09-29 14:04:04.000 273 33687.58 109.14 17095.63 88888.00 2016-09-29 14:04:05.000 273 33687.63 109.15 17095.64 37776.89 2016-09-29 14:04:06.000 273 33687.60 109.14 17095.65 88888.00 2016-09-29 14:04:07.000 273 33687.58 109.06 17095.64 88888.00 2016-09-29 14:04:08.000 273 33687.53 109.00 17095.67 88888.00 2016-09-29 14:04:09.000 273 33687.50 108.99 17095.69 88888.00 2016-09-29 14:04:10.000 273 33687.42 108.98 17095.68 37776.93 2016-09-29 14:04:11.000 273 33687.42 108.94 17095.63 88888.00 2016-09-29 14:04:12.000 273 33687.39 108.92 17095.63 88888.00 2016-09-29 14:04:13.000 273 33687.36 108.89 17095.66 88888.00 2016-09-29 14:04:14.000 273 33687.31 108.87 17095.70 88888.00 2016-09-29 14:04:15.000 273 33687.26 108.83 17095.73 37776.78 2016-09-29 14:04:16.000 273 33687.24 108.83 17095.70 88888.00 2016-09-29 14:04:17.000 273 33687.21 108.79 17095.69 88888.00 2016-09-29 14:04:18.000 273 33687.17 108.79 17095.69 88888.00 2016-09-29 14:04:19.000 273 33687.12 108.79 17095.72 88888.00 2016-09-29 14:04:20.000 273 33687.07 108.79 17095.71 37776.62 2016-09-29 14:04:21.000 273 33687.04 108.77 17095.73 88888.00 2016-09-29 14:04:22.000 273 33686.99 108.71 17095.77 88888.00 2016-09-29 14:04:23.000 273 33686.97 108.69 17095.78 88888.00 2016-09-29 14:04:24.000 273 33686.92 108.66 17095.80 88888.00 2016-09-29 14:04:25.000 273 33686.86 108.67 17095.78 37776.45 2016-09-29 14:04:26.000 273 33686.81 108.65 17095.79 88888.00 2016-09-29 14:04:27.000 273 33686.81 108.61 17095.79 88888.00 2016-09-29 14:04:28.000 273 33686.78 108.59 17095.81 88888.00 2016-09-29 14:04:29.000 273 33686.74 108.60 17095.81 88888.00 2016-09-29 14:04:30.000 273 33686.68 108.56 17095.78 37776.31 2016-09-29 14:04:31.000 273 33686.67 108.58 17095.78 88888.00 2016-09-29 14:04:32.000 273 33686.65 108.58 17095.81 88888.00 2016-09-29 14:04:33.000 273 33686.67 108.60 17095.81 88888.00 2016-09-29 14:04:34.000 273 33686.69 108.59 17095.81 88888.00 2016-09-29 14:04:35.000 273 33686.69 108.54 17095.85 37776.24 2016-09-29 14:04:36.000 273 33686.70 108.52 17095.82 88888.00 2016-09-29 14:04:37.000 273 33686.75 108.50 17095.83 88888.00 2016-09-29 14:04:38.000 273 33686.77 108.44 17095.85 88888.00 2016-09-29 14:04:39.000 273 33686.80 108.42 17095.87 88888.00 2016-09-29 14:04:40.000 273 33686.86 108.40 17095.86 37776.22 2016-09-29 14:04:41.000 273 33686.91 108.34 17095.88 88888.00 2016-09-29 14:04:42.000 273 33686.91 108.32 17095.87 88888.00 2016-09-29 14:04:43.000 273 33686.92 108.30 17095.84 88888.00 2016-09-29 14:04:44.000 273 33686.89 108.24 17095.85 88888.00 2016-09-29 14:04:45.000 273 33686.89 108.21 17095.85 37776.37 2016-09-29 14:04:46.000 273 33686.89 108.17 17095.82 88888.00 2016-09-29 14:04:47.000 273 33686.95 108.17 17095.81 88888.00 2016-09-29 14:04:48.000 273 33686.97 108.15 17095.82 88888.00 2016-09-29 14:04:49.000 273 33686.99 108.17 17095.81 88888.00 2016-09-29 14:04:50.000 273 33687.02 108.13 17095.85 37776.44 2016-09-29 14:04:51.000 273 33687.01 108.09 17095.91 88888.00 2016-09-29 14:04:52.000 273 33686.96 108.07 17095.92 88888.00 2016-09-29 14:04:53.000 273 33686.95 108.03 17095.89 88888.00 2016-09-29 14:04:54.000 273 33686.94 108.03 17095.84 88888.00 2016-09-29 14:04:55.000 273 33686.96 108.01 17095.88 37776.36 2016-09-29 14:04:56.000 273 33686.98 107.98 17095.85 88888.00 2016-09-29 14:04:57.000 273 33686.97 107.93 17095.89 88888.00 2016-09-29 14:04:58.000 273 33686.96 107.89 17095.87 88888.00 2016-09-29 14:04:59.000 273 33686.96 107.86 17095.84 88888.00 2016-09-29 14:05:00.000 273 33686.93 107.79 17095.84 37776.43 2016-09-29 14:05:01.000 273 33686.97 107.74 17095.83 88888.00 2016-09-29 14:05:02.000 273 33686.95 107.74 17095.87 88888.00 2016-09-29 14:05:03.000 273 33686.94 107.72 17095.86 88888.00 2016-09-29 14:05:04.000 273 33686.93 107.63 17095.86 88888.00 2016-09-29 14:05:05.000 273 33686.93 107.63 17095.87 37776.36 2016-09-29 14:05:06.000 273 33686.93 107.62 17095.86 88888.00 2016-09-29 14:05:07.000 273 33686.93 107.56 17095.91 88888.00 2016-09-29 14:05:08.000 273 33686.92 107.52 17095.96 88888.00 2016-09-29 14:05:09.000 273 33686.94 107.46 17095.91 88888.00 2016-09-29 14:05:10.000 273 33686.95 107.46 17095.90 37776.40 2016-09-29 14:05:11.000 273 33686.97 107.43 17095.89 88888.00 2016-09-29 14:05:12.000 273 33686.96 107.37 17095.91 88888.00 2016-09-29 14:05:13.000 273 33686.95 107.39 17095.93 88888.00 2016-09-29 14:05:14.000 273 33686.93 107.42 17095.93 88888.00 2016-09-29 14:05:15.000 273 33686.89 107.44 17095.96 37776.51 2016-09-29 14:05:16.000 273 33686.89 107.48 17095.96 88888.00 2016-09-29 14:05:17.000 273 33686.93 107.51 17095.95 88888.00 2016-09-29 14:05:18.000 273 33686.93 107.52 17095.97 88888.00 2016-09-29 14:05:19.000 273 33686.92 107.51 17095.98 88888.00 2016-09-29 14:05:20.000 273 33686.93 107.47 17096.00 37776.35 2016-09-29 14:05:21.000 273 33686.94 107.46 17095.99 88888.00 2016-09-29 14:05:22.000 273 33686.93 107.49 17095.98 88888.00 2016-09-29 14:05:23.000 273 33686.94 107.51 17096.01 88888.00 2016-09-29 14:05:24.000 273 33686.94 107.54 17096.00 88888.00 2016-09-29 14:05:25.000 273 33686.95 107.55 17095.99 37776.43 2016-09-29 14:05:26.000 273 33686.89 107.53 17095.98 88888.00 2016-09-29 14:05:27.000 273 33686.86 107.49 17095.97 88888.00 2016-09-29 14:05:28.000 273 33686.86 107.46 17095.97 88888.00 2016-09-29 14:05:29.000 273 33686.87 107.46 17095.99 88888.00 2016-09-29 14:05:30.000 273 33686.84 107.46 17096.01 37776.51 2016-09-29 14:05:31.000 273 33686.77 107.50 17095.98 88888.00 2016-09-29 14:05:32.000 273 33686.71 107.55 17095.97 88888.00 2016-09-29 14:05:33.000 273 33686.71 107.57 17096.01 88888.00 2016-09-29 14:05:34.000 273 33686.63 107.54 17096.00 88888.00 2016-09-29 14:05:35.000 273 33686.60 107.58 17095.97 37776.24 2016-09-29 14:05:36.000 273 33686.62 107.61 17095.99 88888.00 2016-09-29 14:05:37.000 273 33686.59 107.58 17096.01 88888.00 2016-09-29 14:05:38.000 273 33686.52 107.61 17096.00 88888.00 2016-09-29 14:05:39.000 273 33686.52 107.63 17095.99 88888.00 2016-09-29 14:05:40.000 273 33686.44 107.60 17096.01 37776.09 2016-09-29 14:05:41.000 273 33686.42 107.59 17096.03 88888.00 2016-09-29 14:05:42.000 273 33686.38 107.62 17096.02 88888.00 2016-09-29 14:05:43.000 273 33686.36 107.65 17096.03 88888.00 2016-09-29 14:05:44.000 273 33686.30 107.67 17096.02 88888.00 2016-09-29 14:05:45.000 273 33686.33 107.67 17096.02 37776.02 2016-09-29 14:05:46.000 273 33686.27 107.69 17096.04 88888.00 2016-09-29 14:05:47.000 273 33686.27 107.69 17096.04 88888.00 2016-09-29 14:05:48.000 273 33686.24 107.72 17096.05 88888.00 2016-09-29 14:05:49.000 273 33686.20 107.75 17096.08 88888.00 2016-09-29 14:05:50.000 273 33686.18 107.79 17096.06 37775.91 2016-09-29 14:05:51.000 273 33686.18 107.79 17096.05 88888.00 2016-09-29 14:05:52.000 273 33686.20 107.84 17096.03 88888.00 2016-09-29 14:05:53.000 273 33686.16 107.91 17096.02 88888.00 2016-09-29 14:05:54.000 273 33686.12 107.93 17096.02 88888.00 2016-09-29 14:05:55.000 273 33686.19 107.96 17096.06 37775.88 2016-09-29 14:05:56.000 273 33686.17 107.96 17096.07 88888.00 2016-09-29 14:05:57.000 273 33686.17 107.97 17096.07 88888.00 2016-09-29 14:05:58.000 273 33686.15 107.98 17096.06 88888.00 2016-09-29 14:05:59.000 273 33686.20 108.04 17096.04 88888.00 2016-09-29 14:06:00.000 273 33686.19 108.02 17096.06 37775.87 2016-09-29 14:06:01.000 273 33686.20 108.07 17096.06 88888.00 2016-09-29 14:06:02.000 273 33686.21 108.08 17096.04 88888.00 2016-09-29 14:06:03.000 273 33686.20 108.10 17096.01 88888.00 2016-09-29 14:06:04.000 273 33686.18 108.10 17096.02 88888.00 2016-09-29 14:06:05.000 273 33686.20 108.14 17096.02 37775.87 2016-09-29 14:06:06.000 273 33686.23 108.16 17096.04 88888.00 2016-09-29 14:06:07.000 273 33686.21 108.15 17096.04 88888.00 2016-09-29 14:06:08.000 273 33686.22 108.17 17096.07 88888.00 2016-09-29 14:06:09.000 273 33686.24 108.21 17096.08 88888.00 2016-09-29 14:06:10.000 273 33686.21 108.21 17096.10 37775.87 2016-09-29 14:06:11.000 273 33686.21 108.20 17096.06 88888.00 2016-09-29 14:06:12.000 273 33686.20 108.19 17096.05 88888.00 2016-09-29 14:06:13.000 273 33686.21 108.23 17096.08 88888.00 2016-09-29 14:06:14.000 273 33686.20 108.21 17096.09 88888.00 2016-09-29 14:06:15.000 273 33686.20 108.20 17096.08 37775.98 2016-09-29 14:06:16.000 273 33686.23 108.24 17096.07 88888.00 2016-09-29 14:06:17.000 273 33686.24 108.21 17096.06 88888.00 2016-09-29 14:06:18.000 273 33686.21 108.20 17096.06 88888.00 2016-09-29 14:06:19.000 273 33686.21 108.20 17096.07 88888.00 2016-09-29 14:06:20.000 273 33686.21 108.23 17096.06 37775.92 2016-09-29 14:06:21.000 273 33686.22 108.27 17096.00 88888.00 2016-09-29 14:06:22.000 273 33686.20 108.30 17096.02 88888.00 2016-09-29 14:06:23.000 273 33686.19 108.35 17096.05 88888.00 2016-09-29 14:06:24.000 273 33686.22 108.36 17096.06 88888.00 2016-09-29 14:06:25.000 273 33686.24 108.38 17096.03 37775.92 2016-09-29 14:06:26.000 273 33686.16 108.45 17096.03 88888.00 2016-09-29 14:06:27.000 273 33686.16 108.43 17096.01 88888.00 2016-09-29 14:06:28.000 273 33686.18 108.44 17096.01 88888.00 2016-09-29 14:06:29.000 273 33686.21 108.48 17096.06 88888.00 2016-09-29 14:06:30.000 273 33686.20 108.51 17096.07 37775.80 2016-09-29 14:06:31.000 273 33686.21 108.51 17096.06 88888.00 2016-09-29 14:06:32.000 273 33686.19 108.51 17096.03 88888.00 2016-09-29 14:06:33.000 273 33686.13 108.53 17096.01 88888.00 2016-09-29 14:06:34.000 273 33686.11 108.54 17096.01 88888.00 2016-09-29 14:06:35.000 273 33686.16 108.51 17096.05 37775.80 2016-09-29 14:06:36.000 273 33686.19 108.48 17096.04 88888.00 2016-09-29 14:06:37.000 273 33686.15 108.51 17096.00 88888.00 2016-09-29 14:06:38.000 273 33686.11 108.53 17096.04 88888.00 2016-09-29 14:06:39.000 273 33686.16 108.56 17096.03 88888.00 2016-09-29 14:06:40.000 273 33686.19 108.54 17096.00 37775.78 2016-09-29 14:06:41.000 273 33686.16 108.54 17095.99 88888.00 2016-09-29 14:06:42.000 273 33686.12 108.52 17095.99 88888.00 2016-09-29 14:06:43.000 273 33686.10 108.55 17096.00 88888.00 2016-09-29 14:06:44.000 273 33686.13 108.57 17096.01 88888.00 2016-09-29 14:06:45.000 273 33686.10 108.57 17096.02 37775.74 2016-09-29 14:06:46.000 273 33686.10 108.55 17096.01 88888.00 2016-09-29 14:06:47.000 273 33686.08 108.56 17096.02 88888.00 2016-09-29 14:06:48.000 273 33686.05 108.57 17095.99 88888.00 2016-09-29 14:06:49.000 273 33686.04 108.56 17096.01 88888.00 2016-09-29 14:06:50.000 273 33686.03 108.59 17096.03 37775.74 2016-09-29 14:06:51.000 273 33686.02 108.62 17096.00 88888.00 2016-09-29 14:06:52.000 273 33685.98 108.65 17096.00 88888.00 2016-09-29 14:06:53.000 273 33685.92 108.72 17096.05 88888.00 2016-09-29 14:06:54.000 273 33685.89 108.71 17096.07 88888.00 2016-09-29 14:06:55.000 273 33685.88 108.75 17096.07 37775.63 2016-09-29 14:06:56.000 273 33685.85 108.83 17096.08 88888.00 2016-09-29 14:06:57.000 273 33685.87 108.82 17096.07 88888.00 2016-09-29 14:06:58.000 273 33685.85 108.85 17096.02 88888.00 2016-09-29 14:06:59.000 273 33685.87 108.87 17096.05 88888.00 2016-09-29 14:07:00.000 273 33685.83 108.89 17096.06 37775.57 2016-09-29 14:07:01.000 273 33685.81 108.90 17096.05 88888.00 2016-09-29 14:07:02.000 273 33685.83 108.89 17096.03 88888.00 2016-09-29 14:07:03.000 273 33685.81 108.87 17096.03 88888.00 2016-09-29 14:07:04.000 273 33685.82 108.87 17096.04 88888.00 2016-09-29 14:07:05.000 273 33685.81 108.84 17096.06 37775.41 2016-09-29 14:07:06.000 273 33685.80 108.84 17096.05 88888.00 2016-09-29 14:07:07.000 273 33685.78 108.83 17096.03 88888.00 2016-09-29 14:07:08.000 273 33685.79 108.83 17096.02 88888.00 2016-09-29 14:07:09.000 273 33685.81 108.82 17096.02 88888.00 2016-09-29 14:07:10.000 273 33685.77 108.80 17095.99 37775.47 2016-09-29 14:07:11.000 273 33685.76 108.83 17096.00 88888.00 2016-09-29 14:07:12.000 273 33685.79 108.82 17096.00 88888.00 2016-09-29 14:07:13.000 273 33685.80 108.80 17095.94 88888.00 2016-09-29 14:07:14.000 273 33685.76 108.80 17095.94 88888.00 2016-09-29 14:07:15.000 273 33685.73 108.81 17095.93 37775.53 2016-09-29 14:07:16.000 273 33685.72 108.78 17095.95 88888.00 2016-09-29 14:07:17.000 273 33685.73 108.75 17095.96 88888.00 2016-09-29 14:07:18.000 273 33685.70 108.80 17095.94 88888.00 2016-09-29 14:07:19.000 273 33685.67 108.85 17095.92 88888.00 2016-09-29 14:07:20.000 273 33685.64 108.87 17095.98 37775.39 2016-09-29 14:07:21.000 273 33685.67 108.86 17095.94 88888.00 2016-09-29 14:07:22.000 273 33685.63 108.89 17095.94 88888.00 2016-09-29 14:07:23.000 273 33685.56 108.88 17095.99 88888.00 2016-09-29 14:07:24.000 273 33685.60 108.90 17095.96 88888.00 2016-09-29 14:07:25.000 273 33685.62 108.94 17095.94 37775.28 2016-09-29 14:07:26.000 273 33685.55 108.93 17095.94 88888.00 2016-09-29 14:07:27.000 273 33685.55 108.93 17095.97 88888.00 2016-09-29 14:07:28.000 273 33685.52 108.92 17095.96 88888.00 2016-09-29 14:07:29.000 273 33685.53 108.91 17095.97 88888.00 2016-09-29 14:07:30.000 273 33685.51 108.91 17095.97 37775.19 2016-09-29 14:07:31.000 273 33685.45 108.92 17095.99 88888.00 2016-09-29 14:07:32.000 273 33685.42 108.93 17096.03 88888.00 2016-09-29 14:07:33.000 273 33685.43 108.92 17096.04 88888.00 2016-09-29 14:07:34.000 273 33685.40 108.90 17096.01 88888.00 2016-09-29 14:07:35.000 273 33685.43 108.91 17096.02 37775.14 2016-09-29 14:07:36.000 273 33685.43 108.91 17096.02 88888.00 2016-09-29 14:07:37.000 273 33685.40 108.93 17096.01 88888.00 2016-09-29 14:07:38.000 273 33685.37 108.92 17096.03 88888.00 2016-09-29 14:07:39.000 273 33685.40 108.97 17096.06 88888.00 2016-09-29 14:07:40.000 273 33685.37 108.93 17095.99 37775.16 2016-09-29 14:07:41.000 273 33685.31 108.92 17095.99 88888.00 2016-09-29 14:07:42.000 273 33685.33 108.95 17096.03 88888.00 2016-09-29 14:07:43.000 273 33685.38 108.97 17096.03 88888.00 2016-09-29 14:07:44.000 273 33685.30 108.96 17096.01 88888.00 2016-09-29 14:07:45.000 273 33685.31 108.93 17096.07 37775.13 2016-09-29 14:07:46.000 273 33685.30 108.93 17096.07 88888.00 2016-09-29 14:07:47.000 273 33685.26 108.92 17096.03 88888.00 2016-09-29 14:07:48.000 273 33685.22 108.91 17096.06 88888.00 2016-09-29 14:07:49.000 273 33685.23 108.91 17096.03 88888.00 2016-09-29 14:07:50.000 273 33685.21 108.94 17096.02 37775.01 2016-09-29 14:07:51.000 273 33685.18 108.96 17095.99 88888.00 2016-09-29 14:07:52.000 273 33685.19 108.95 17096.02 88888.00 2016-09-29 14:07:53.000 273 33685.17 108.92 17096.02 88888.00 2016-09-29 14:07:54.000 273 33685.15 108.91 17096.00 88888.00 2016-09-29 14:07:55.000 273 33685.17 108.88 17096.01 37774.92 2016-09-29 14:07:56.000 273 33685.16 108.88 17096.03 88888.00 2016-09-29 14:07:57.000 273 33685.12 108.86 17096.02 88888.00 2016-09-29 14:07:58.000 273 33685.09 108.84 17096.03 88888.00 2016-09-29 14:07:59.000 273 33685.05 108.85 17096.02 88888.00 2016-09-29 14:08:00.000 273 33685.08 108.88 17096.04 37774.84 2016-09-29 14:08:01.000 273 33685.08 108.89 17096.04 88888.00 2016-09-29 14:08:02.000 273 33685.04 108.85 17096.03 88888.00 2016-09-29 14:08:03.000 273 33685.00 108.86 17096.04 88888.00 2016-09-29 14:08:04.000 273 33684.94 108.85 17096.02 88888.00 2016-09-29 14:08:05.000 273 33684.99 108.84 17096.04 37774.82 2016-09-29 14:08:06.000 273 33685.01 108.87 17096.01 88888.00 2016-09-29 14:08:07.000 273 33684.95 108.83 17095.98 88888.00 2016-09-29 14:08:08.000 273 33684.94 108.82 17096.00 88888.00 2016-09-29 14:08:09.000 273 33684.95 108.79 17096.02 88888.00 2016-09-29 14:08:10.000 273 33684.96 108.74 17096.07 37774.75 2016-09-29 14:08:11.000 273 33684.96 108.75 17096.05 88888.00 2016-09-29 14:08:12.000 273 33684.92 108.77 17096.04 88888.00 2016-09-29 14:08:13.000 273 33684.88 108.74 17096.10 88888.00 2016-09-29 14:08:14.000 273 33684.84 108.77 17096.11 88888.00 2016-09-29 14:08:15.000 273 33684.80 108.80 17096.15 37774.72 2016-09-29 14:08:16.000 273 33684.72 108.80 17096.12 88888.00 2016-09-29 14:08:17.000 273 33684.72 108.78 17096.07 88888.00 2016-09-29 14:08:18.000 273 33684.68 108.77 17096.08 88888.00 2016-09-29 14:08:19.000 273 33684.66 108.77 17096.15 88888.00 2016-09-29 14:08:20.000 273 33684.65 108.79 17096.17 37774.52 2016-09-29 14:08:21.000 273 33684.63 108.72 17096.19 88888.00 2016-09-29 14:08:22.000 273 33684.62 108.73 17096.16 88888.00 2016-09-29 14:08:23.000 273 33684.62 108.73 17096.16 88888.00 2016-09-29 14:08:24.000 273 33684.57 108.75 17096.11 88888.00 2016-09-29 14:08:25.000 273 33684.52 108.73 17096.11 37774.44 2016-09-29 14:08:26.000 273 33684.56 108.69 17096.14 88888.00 2016-09-29 14:08:27.000 273 33684.55 108.72 17096.15 88888.00 2016-09-29 14:08:28.000 273 33684.49 108.72 17096.14 88888.00 2016-09-29 14:08:29.000 273 33684.45 108.71 17096.12 88888.00 2016-09-29 14:08:30.000 273 33684.41 108.76 17096.13 37774.40 2016-09-29 14:08:31.000 273 33684.40 108.79 17096.15 88888.00 2016-09-29 14:08:32.000 273 33684.37 108.82 17096.10 88888.00 2016-09-29 14:08:33.000 273 33684.38 108.79 17096.11 88888.00 2016-09-29 14:08:34.000 273 33684.38 108.76 17096.15 88888.00 2016-09-29 14:08:35.000 273 33684.34 108.78 17096.18 37774.35 2016-09-29 14:08:36.000 273 33684.26 108.76 17096.18 88888.00 2016-09-29 14:08:37.000 273 33684.23 108.77 17096.17 88888.00 2016-09-29 14:08:38.000 273 33684.26 108.77 17096.20 88888.00 2016-09-29 14:08:39.000 273 33684.22 108.78 17096.23 88888.00 2016-09-29 14:08:40.000 273 33684.17 108.76 17096.17 37774.19 2016-09-29 14:08:41.000 273 33684.13 108.79 17096.13 88888.00 2016-09-29 14:08:42.000 273 33684.13 108.82 17096.19 88888.00 2016-09-29 14:08:43.000 273 33684.13 108.85 17096.16 88888.00 2016-09-29 14:08:44.000 273 33684.10 108.85 17096.16 88888.00 2016-09-29 14:08:45.000 273 33684.09 108.93 17096.19 37774.13 2016-09-29 14:08:46.000 273 33684.05 108.93 17096.16 88888.00 2016-09-29 14:08:47.000 273 33684.08 108.91 17096.12 88888.00 2016-09-29 14:08:48.000 273 33684.00 108.85 17096.11 88888.00 2016-09-29 14:08:49.000 273 33684.01 108.91 17096.13 88888.00 2016-09-29 14:08:50.000 273 33684.05 108.92 17096.14 37774.09 2016-09-29 14:08:51.000 273 33684.04 108.93 17096.16 88888.00 2016-09-29 14:08:52.000 273 33683.97 108.95 17096.13 88888.00 2016-09-29 14:08:53.000 273 33683.94 108.98 17096.15 88888.00 2016-09-29 14:08:54.000 273 33683.92 108.99 17096.15 88888.00 2016-09-29 14:08:55.000 273 33683.92 109.02 17096.15 37773.97 2016-09-29 14:08:56.000 273 33683.85 109.04 17096.16 88888.00 2016-09-29 14:08:57.000 273 33683.85 109.07 17096.21 88888.00 2016-09-29 14:08:58.000 273 33683.81 109.10 17096.21 88888.00 2016-09-29 14:08:59.000 273 33683.76 109.12 17096.22 88888.00 2016-09-29 14:09:00.000 273 33683.73 109.09 17096.25 37773.72 2016-09-29 14:09:01.000 273 33683.71 109.12 17096.22 88888.00 2016-09-29 14:09:02.000 273 33683.70 109.16 17096.22 88888.00 2016-09-29 14:09:03.000 273 33683.63 109.19 17096.21 88888.00 2016-09-29 14:09:04.000 273 33683.58 109.23 17096.21 88888.00 2016-09-29 14:09:05.000 273 33683.59 109.24 17096.23 37773.68 2016-09-29 14:09:06.000 273 33683.60 109.27 17096.27 88888.00 2016-09-29 14:09:07.000 273 33683.52 109.25 17096.25 88888.00 2016-09-29 14:09:08.000 273 33683.49 109.30 17096.22 88888.00 2016-09-29 14:09:09.000 273 33683.47 109.30 17096.24 88888.00 2016-09-29 14:09:10.000 273 33683.48 109.31 17096.23 37773.60 2016-09-29 14:09:11.000 273 33683.44 109.33 17096.26 88888.00 2016-09-29 14:09:12.000 273 33683.38 109.32 17096.23 88888.00 2016-09-29 14:09:13.000 273 33683.37 109.37 17096.22 88888.00 2016-09-29 14:09:14.000 273 33683.32 109.35 17096.25 88888.00 2016-09-29 14:09:15.000 273 33683.31 109.39 17096.24 37773.43 2016-09-29 14:09:16.000 273 33683.29 109.45 17096.25 88888.00 2016-09-29 14:09:17.000 273 33683.25 109.46 17096.24 88888.00 2016-09-29 14:09:18.000 273 33683.24 109.51 17096.25 88888.00 2016-09-29 14:09:19.000 273 33683.20 109.48 17096.25 88888.00 2016-09-29 14:09:20.000 273 33683.15 109.49 17096.25 37773.30 2016-09-29 14:09:21.000 273 33683.11 109.50 17096.24 88888.00 2016-09-29 14:09:22.000 273 33683.12 109.47 17096.23 88888.00 2016-09-29 14:09:23.000 273 33683.12 109.48 17096.22 88888.00 2016-09-29 14:09:24.000 273 33683.05 109.49 17096.23 88888.00 2016-09-29 14:09:25.000 273 33683.02 109.53 17096.27 37773.22 2016-09-29 14:09:26.000 273 33682.99 109.56 17096.26 88888.00 2016-09-29 14:09:27.000 273 33682.94 109.58 17096.25 88888.00 2016-09-29 14:09:28.000 273 33682.85 109.60 17096.23 88888.00 2016-09-29 14:09:29.000 273 33682.88 109.54 17096.23 88888.00 2016-09-29 14:09:30.000 273 33682.87 109.53 17096.23 37773.14 2016-09-29 14:09:31.000 273 33682.88 109.56 17096.20 88888.00 2016-09-29 14:09:32.000 273 33682.84 109.56 17096.18 88888.00 2016-09-29 14:09:33.000 273 33682.81 109.62 17096.20 88888.00 2016-09-29 14:09:34.000 273 33682.80 109.62 17096.21 88888.00 2016-09-29 14:09:35.000 273 33682.82 109.60 17096.21 37772.94 2016-09-29 14:09:36.000 273 33682.83 109.63 17096.19 88888.00 2016-09-29 14:09:37.000 273 33682.84 109.66 17096.19 88888.00 2016-09-29 14:09:38.000 273 33682.85 109.68 17096.23 88888.00 2016-09-29 14:09:39.000 273 33682.84 109.62 17096.24 88888.00 2016-09-29 14:09:40.000 273 33682.85 109.60 17096.24 37772.98 2016-09-29 14:09:41.000 273 33682.88 109.60 17096.21 88888.00 2016-09-29 14:09:42.000 273 33682.90 109.60 17096.22 88888.00 2016-09-29 14:09:43.000 273 33682.85 109.62 17096.22 88888.00 2016-09-29 14:09:44.000 273 33682.83 109.63 17096.21 88888.00 2016-09-29 14:09:45.000 273 33682.80 109.68 17096.21 37772.91 2016-09-29 14:09:46.000 273 33682.79 109.72 17096.24 88888.00 2016-09-29 14:09:47.000 273 33682.72 109.75 17096.23 88888.00 2016-09-29 14:09:48.000 273 33682.70 109.78 17096.22 88888.00 2016-09-29 14:09:49.000 273 33682.67 109.82 17096.23 88888.00 2016-09-29 14:09:50.000 273 33682.68 109.85 17096.23 37772.91 2016-09-29 14:09:51.000 273 33682.65 109.85 17096.24 88888.00 2016-09-29 14:09:52.000 273 33682.59 109.89 17096.21 88888.00 2016-09-29 14:09:53.000 273 33682.57 109.93 17096.20 88888.00 2016-09-29 14:09:54.000 273 33682.59 109.93 17096.24 88888.00 2016-09-29 14:09:55.000 273 33682.61 109.98 17096.23 37772.82 2016-09-29 14:09:56.000 273 33682.57 109.97 17096.17 88888.00 2016-09-29 14:09:57.000 273 33682.56 109.96 17096.17 88888.00 2016-09-29 14:09:58.000 273 33682.56 109.97 17096.17 88888.00 2016-09-29 14:09:59.000 273 33682.60 110.01 17096.21 88888.00 2016-09-29 14:10:00.000 273 33682.57 110.01 17096.21 37772.73 2016-09-29 14:10:01.000 273 33682.50 110.01 17096.26 88888.00 2016-09-29 14:10:02.000 273 33682.43 110.01 17096.28 88888.00 2016-09-29 14:10:03.000 273 33682.45 109.99 17096.29 88888.00 2016-09-29 14:10:04.000 273 33682.42 109.97 17096.27 88888.00 2016-09-29 14:10:05.000 273 33682.37 109.98 17096.26 37772.74 2016-09-29 14:10:06.000 273 33682.33 109.99 17096.23 88888.00 2016-09-29 14:10:07.000 273 33682.29 109.99 17096.21 88888.00 2016-09-29 14:10:08.000 273 33682.25 110.01 17096.24 88888.00 2016-09-29 14:10:09.000 273 33682.26 110.04 17096.27 88888.00 2016-09-29 14:10:10.000 273 33682.24 110.07 17096.27 37772.55 2016-09-29 14:10:11.000 273 33682.24 110.06 17096.29 88888.00 2016-09-29 14:10:12.000 273 33682.23 110.08 17096.28 88888.00 2016-09-29 14:10:13.000 273 33682.24 110.06 17096.30 88888.00 2016-09-29 14:10:14.000 273 33682.24 110.07 17096.28 88888.00 2016-09-29 14:10:15.000 273 33682.19 110.05 17096.25 37772.51 2016-09-29 14:10:16.000 273 33682.24 110.05 17096.26 88888.00 2016-09-29 14:10:17.000 273 33682.29 110.04 17096.25 88888.00 2016-09-29 14:10:18.000 273 33682.31 110.02 17096.24 88888.00 2016-09-29 14:10:19.000 273 33682.28 110.02 17096.24 88888.00 2016-09-29 14:10:20.000 273 33682.26 109.98 17096.22 37772.56 2016-09-29 14:10:21.000 273 33682.33 109.98 17096.23 88888.00 2016-09-29 14:10:22.000 273 33682.34 109.94 17096.22 88888.00 2016-09-29 14:10:23.000 273 33682.34 109.93 17096.20 88888.00 2016-09-29 14:10:24.000 273 33682.38 109.96 17096.24 88888.00 2016-09-29 14:10:25.000 273 33682.35 109.98 17096.26 37772.63 2016-09-29 14:10:26.000 273 33682.37 109.95 17096.24 88888.00 2016-09-29 14:10:27.000 273 33682.37 109.93 17096.24 88888.00 2016-09-29 14:10:28.000 273 33682.37 109.92 17096.23 88888.00 2016-09-29 14:10:29.000 273 33682.42 109.96 17096.25 88888.00 2016-09-29 14:10:30.000 273 33682.38 109.95 17096.20 37772.58 2016-09-29 14:10:31.000 273 33682.34 109.88 17096.16 88888.00 2016-09-29 14:10:32.000 273 33682.35 109.86 17096.21 88888.00 2016-09-29 14:10:33.000 273 33682.36 109.83 17096.27 88888.00 2016-09-29 14:10:34.000 273 33682.31 109.87 17096.26 88888.00 2016-09-29 14:10:35.000 273 33682.30 109.82 17096.24 37772.61 2016-09-29 14:10:36.000 273 33682.29 109.81 17096.24 88888.00 2016-09-29 14:10:37.000 273 33682.30 109.78 17096.25 88888.00 2016-09-29 14:10:38.000 273 33682.30 109.75 17096.28 88888.00 2016-09-29 14:10:39.000 273 33682.29 109.77 17096.26 88888.00 2016-09-29 14:10:40.000 273 33682.26 109.77 17096.28 37772.57 2016-09-29 14:10:41.000 273 33682.26 109.74 17096.31 88888.00 2016-09-29 14:10:42.000 273 33682.29 109.75 17096.30 88888.00 2016-09-29 14:10:43.000 273 33682.35 109.75 17096.31 88888.00 2016-09-29 14:10:44.000 273 33682.33 109.72 17096.26 88888.00 2016-09-29 14:10:45.000 273 33682.35 109.73 17096.26 37772.50 2016-09-29 14:10:46.000 273 33682.36 109.73 17096.28 88888.00 2016-09-29 14:10:47.000 273 33682.36 109.71 17096.27 88888.00 2016-09-29 14:10:48.000 273 33682.38 109.69 17096.25 88888.00 2016-09-29 14:10:49.000 273 33682.40 109.70 17096.23 88888.00 2016-09-29 14:10:50.000 273 33682.39 109.68 17096.24 37772.54 2016-09-29 14:10:51.000 273 33682.40 109.65 17096.24 88888.00 2016-09-29 14:10:52.000 273 33682.44 109.63 17096.27 88888.00 2016-09-29 14:10:53.000 273 33682.43 109.66 17096.24 88888.00 2016-09-29 14:10:54.000 273 33682.44 109.62 17096.19 88888.00 2016-09-29 14:10:55.000 273 33682.48 109.62 17096.15 37772.68 2016-09-29 14:10:56.000 273 33682.48 109.60 17096.18 88888.00 2016-09-29 14:10:57.000 273 33682.49 109.59 17096.21 88888.00 2016-09-29 14:10:58.000 273 33682.46 109.58 17096.23 88888.00 2016-09-29 14:10:59.000 273 33682.43 109.52 17096.19 88888.00 2016-09-29 14:11:00.000 273 33682.42 109.51 17096.22 37772.65 2016-09-29 14:11:01.000 273 33682.39 109.50 17096.26 88888.00 2016-09-29 14:11:02.000 273 33682.41 109.49 17096.28 88888.00 2016-09-29 14:11:03.000 273 33682.41 109.48 17096.28 88888.00 2016-09-29 14:11:04.000 273 33682.43 109.45 17096.27 88888.00 2016-09-29 14:11:05.000 273 33682.46 109.42 17096.29 37772.68 2016-09-29 14:11:06.000 273 33682.40 109.40 17096.32 88888.00 2016-09-29 14:11:07.000 273 33682.41 109.37 17096.29 88888.00 2016-09-29 14:11:08.000 273 33682.43 109.31 17096.28 88888.00 2016-09-29 14:11:09.000 273 33682.45 109.30 17096.27 88888.00 2016-09-29 14:11:10.000 273 33682.44 109.29 17096.26 37772.68 2016-09-29 14:11:11.000 273 33682.44 109.29 17096.30 88888.00 2016-09-29 14:11:12.000 273 33682.43 109.28 17096.31 88888.00 2016-09-29 14:11:13.000 273 33682.44 109.25 17096.29 88888.00 2016-09-29 14:11:14.000 273 33682.42 109.21 17096.29 88888.00 2016-09-29 14:11:15.000 273 33682.41 109.20 17096.33 37772.65 2016-09-29 14:11:16.000 273 33682.39 109.25 17096.33 88888.00 2016-09-29 14:11:17.000 273 33682.42 109.27 17096.33 88888.00 2016-09-29 14:11:18.000 273 33682.44 109.21 17096.33 88888.00 2016-09-29 14:11:19.000 273 33682.44 109.19 17096.32 88888.00 2016-09-29 14:11:20.000 273 33682.39 109.20 17096.32 37772.57 2016-09-29 14:11:21.000 273 33682.36 109.22 17096.34 88888.00 2016-09-29 14:11:22.000 273 33682.35 109.27 17096.35 88888.00 2016-09-29 14:11:23.000 273 33682.40 109.26 17096.41 88888.00 2016-09-29 14:11:24.000 273 33682.39 109.24 17096.37 88888.00 2016-09-29 14:11:25.000 273 33682.39 109.25 17096.36 37772.68 2016-09-29 14:11:26.000 273 33682.37 109.23 17096.33 88888.00 2016-09-29 14:11:27.000 273 33682.36 109.23 17096.34 88888.00 2016-09-29 14:11:28.000 273 33682.37 109.25 17096.32 88888.00 2016-09-29 14:11:29.000 273 33682.34 109.22 17096.31 88888.00 2016-09-29 14:11:30.000 273 33682.25 109.24 17096.28 37772.64 2016-09-29 14:11:31.000 273 33682.25 109.26 17096.29 88888.00 2016-09-29 14:11:32.000 273 33682.23 109.26 17096.30 88888.00 2016-09-29 14:11:33.000 273 33682.25 109.25 17096.34 88888.00 2016-09-29 14:11:34.000 273 33682.22 109.26 17096.34 88888.00 2016-09-29 14:11:35.000 273 33682.18 109.27 17096.34 37772.52 2016-09-29 14:11:36.000 273 33682.11 109.25 17096.32 88888.00 2016-09-29 14:11:37.000 273 33682.12 109.27 17096.35 88888.00 2016-09-29 14:11:38.000 273 33682.09 109.30 17096.31 88888.00 2016-09-29 14:11:39.000 273 33682.04 109.29 17096.28 88888.00 2016-09-29 14:11:40.000 273 33682.02 109.24 17096.30 37772.30 2016-09-29 14:11:41.000 273 33682.00 109.24 17096.30 88888.00 2016-09-29 14:11:42.000 273 33681.96 109.21 17096.34 88888.00 2016-09-29 14:11:43.000 273 33681.94 109.21 17096.31 88888.00 2016-09-29 14:11:44.000 273 33681.94 109.23 17096.32 88888.00 2016-09-29 14:11:45.000 273 33681.92 109.30 17096.33 37772.26 2016-09-29 14:11:46.000 273 33681.91 109.28 17096.32 88888.00 2016-09-29 14:11:47.000 273 33681.88 109.30 17096.32 88888.00 2016-09-29 14:11:48.000 273 33681.85 109.30 17096.34 88888.00 2016-09-29 14:11:49.000 273 33681.87 109.33 17096.35 88888.00 2016-09-29 14:11:50.000 273 33681.85 109.32 17096.35 37772.21 2016-09-29 14:11:51.000 273 33681.84 109.35 17096.36 88888.00 2016-09-29 14:11:52.000 273 33681.80 109.32 17096.32 88888.00 2016-09-29 14:11:53.000 273 33681.82 109.31 17096.35 88888.00 2016-09-29 14:11:54.000 273 33681.85 109.36 17096.40 88888.00 2016-09-29 14:11:55.000 273 33681.83 109.30 17096.40 37772.16 2016-09-29 14:11:56.000 273 33681.84 109.29 17096.35 88888.00 2016-09-29 14:11:57.000 273 33681.84 109.33 17096.33 88888.00 2016-09-29 14:11:58.000 273 33681.81 109.32 17096.32 88888.00 2016-09-29 14:11:59.000 273 33681.83 109.33 17096.34 88888.00 2016-09-29 14:12:00.000 273 33681.81 109.35 17096.35 37772.15 2016-09-29 14:12:01.000 273 33681.76 109.35 17096.35 88888.00 2016-09-29 14:12:02.000 273 33681.67 109.32 17096.34 88888.00 2016-09-29 14:12:03.000 273 33681.62 109.34 17096.37 88888.00 2016-09-29 14:12:04.000 273 33681.66 109.33 17096.37 88888.00 2016-09-29 14:12:05.000 273 33681.64 109.36 17096.39 37772.06 2016-09-29 14:12:06.000 273 33681.61 109.32 17096.36 88888.00 2016-09-29 14:12:07.000 273 33681.64 109.33 17096.35 88888.00 2016-09-29 14:12:08.000 273 33681.61 109.32 17096.34 88888.00 2016-09-29 14:12:09.000 273 33681.60 109.34 17096.40 88888.00 2016-09-29 14:12:10.000 273 33681.63 109.34 17096.42 37771.99 2016-09-29 14:12:11.000 273 33681.66 109.32 17096.40 88888.00 2016-09-29 14:12:12.000 273 33681.70 109.31 17096.43 88888.00 2016-09-29 14:12:13.000 273 33681.65 109.31 17096.44 88888.00 2016-09-29 14:12:14.000 273 33681.63 109.33 17096.44 88888.00 2016-09-29 14:12:15.000 273 33681.61 109.38 17096.44 37771.99 2016-09-29 14:12:16.000 273 33681.62 109.43 17096.45 88888.00 2016-09-29 14:12:17.000 273 33681.59 109.41 17096.45 88888.00 2016-09-29 14:12:18.000 273 33681.56 109.35 17096.48 88888.00 2016-09-29 14:12:19.000 273 33681.52 109.38 17096.49 88888.00 2016-09-29 14:12:20.000 273 33681.48 109.40 17096.47 37771.92 2016-09-29 14:12:21.000 273 33681.49 109.45 17096.45 88888.00 2016-09-29 14:12:22.000 273 33681.48 109.46 17096.42 88888.00 2016-09-29 14:12:23.000 273 33681.46 109.45 17096.41 88888.00 2016-09-29 14:12:24.000 273 33681.37 109.49 17096.45 88888.00 2016-09-29 14:12:25.000 273 33681.30 109.52 17096.50 37771.74 2016-09-29 14:12:26.000 273 33681.27 109.52 17096.52 88888.00 2016-09-29 14:12:27.000 273 33681.32 109.53 17096.49 88888.00 2016-09-29 14:12:28.000 273 33681.29 109.53 17096.46 88888.00 2016-09-29 14:12:29.000 273 33681.28 109.55 17096.46 88888.00 2016-09-29 14:12:30.000 273 33681.23 109.53 17096.48 37771.63 2016-09-29 14:12:31.000 273 33681.14 109.52 17096.46 88888.00 2016-09-29 14:12:32.000 273 33681.10 109.53 17096.48 88888.00 2016-09-29 14:12:33.000 273 33681.08 109.53 17096.50 88888.00 2016-09-29 14:12:34.000 273 33681.05 109.59 17096.51 88888.00 2016-09-29 14:12:35.000 273 33681.01 109.63 17096.49 37771.47 2016-09-29 14:12:36.000 273 33680.98 109.65 17096.51 88888.00 2016-09-29 14:12:37.000 273 33680.96 109.69 17096.52 88888.00 2016-09-29 14:12:38.000 273 33680.89 109.72 17096.47 88888.00 2016-09-29 14:12:39.000 273 33680.88 109.74 17096.45 88888.00 2016-09-29 14:12:40.000 273 33680.88 109.75 17096.44 37771.33 2016-09-29 14:12:41.000 273 33680.84 109.76 17096.45 88888.00 2016-09-29 14:12:42.000 273 33680.81 109.75 17096.46 88888.00 2016-09-29 14:12:43.000 273 33680.78 109.78 17096.50 88888.00 2016-09-29 14:12:44.000 273 33680.74 109.80 17096.45 88888.00 2016-09-29 14:12:45.000 273 33680.73 109.82 17096.50 37771.24 2016-09-29 14:12:46.000 273 33680.69 109.80 17096.50 88888.00 2016-09-29 14:12:47.000 273 33680.65 109.82 17096.47 88888.00 2016-09-29 14:12:48.000 273 33680.58 109.81 17096.48 88888.00 2016-09-29 14:12:49.000 273 33680.58 109.84 17096.46 88888.00 2016-09-29 14:12:50.000 273 33680.56 109.87 17096.48 37771.06 2016-09-29 14:12:51.000 273 33680.53 109.88 17096.47 88888.00 2016-09-29 14:12:52.000 273 33680.51 109.92 17096.47 88888.00 2016-09-29 14:12:53.000 273 33680.52 109.90 17096.46 88888.00 2016-09-29 14:12:54.000 273 33680.55 109.90 17096.48 88888.00 2016-09-29 14:12:55.000 273 33680.46 109.93 17096.45 37770.95 2016-09-29 14:12:56.000 273 33680.44 109.95 17096.42 88888.00 2016-09-29 14:12:57.000 273 33680.47 109.96 17096.51 88888.00 2016-09-29 14:12:58.000 273 33680.48 109.95 17096.52 88888.00 2016-09-29 14:12:59.000 273 33680.49 109.94 17096.50 88888.00 2016-09-29 14:13:00.000 273 33680.45 109.88 17096.48 37770.96 2016-09-29 14:13:01.000 273 33680.44 109.88 17096.49 88888.00 2016-09-29 14:13:02.000 273 33680.44 109.85 17096.49 88888.00 2016-09-29 14:13:03.000 273 33680.41 109.82 17096.48 88888.00 2016-09-29 14:13:04.000 273 33680.35 109.80 17096.49 88888.00 2016-09-29 14:13:05.000 273 33680.33 109.79 17096.51 37770.89 2016-09-29 14:13:06.000 273 33680.33 109.75 17096.53 88888.00 2016-09-29 14:13:07.000 273 33680.33 109.75 17096.53 88888.00 2016-09-29 14:13:08.000 273 33680.31 109.77 17096.50 88888.00 2016-09-29 14:13:09.000 273 33680.33 109.73 17096.47 88888.00 2016-09-29 14:13:10.000 273 33680.29 109.70 17096.46 37770.78 2016-09-29 14:13:11.000 273 33680.26 109.71 17096.50 88888.00 2016-09-29 14:13:12.000 273 33680.25 109.68 17096.51 88888.00 2016-09-29 14:13:13.000 273 33680.27 109.66 17096.51 88888.00 2016-09-29 14:13:14.000 273 33680.26 109.64 17096.52 88888.00 2016-09-29 14:13:15.000 273 33680.26 109.61 17096.51 37770.73 2016-09-29 14:13:16.000 273 33680.22 109.63 17096.54 88888.00 2016-09-29 14:13:17.000 273 33680.18 109.62 17096.49 88888.00 2016-09-29 14:13:18.000 273 33680.18 109.62 17096.51 88888.00 2016-09-29 14:13:19.000 273 33680.19 109.56 17096.51 88888.00 2016-09-29 14:13:20.000 273 33680.18 109.59 17096.52 37770.69 2016-09-29 14:13:21.000 273 33680.17 109.58 17096.55 88888.00 2016-09-29 14:13:22.000 273 33680.14 109.54 17096.57 88888.00 2016-09-29 14:13:23.000 273 33680.15 109.49 17096.57 88888.00 2016-09-29 14:13:24.000 273 33680.14 109.45 17096.53 88888.00 2016-09-29 14:13:25.000 273 33680.15 109.46 17096.50 37770.61 2016-09-29 14:13:26.000 273 33680.20 109.49 17096.53 88888.00 2016-09-29 14:13:27.000 273 33680.19 109.53 17096.57 88888.00 2016-09-29 14:13:28.000 273 33680.16 109.54 17096.53 88888.00 2016-09-29 14:13:29.000 273 33680.20 109.50 17096.53 88888.00 2016-09-29 14:13:30.000 273 33680.19 109.50 17096.54 37770.61 2016-09-29 14:13:31.000 273 33680.16 109.49 17096.56 88888.00 2016-09-29 14:13:32.000 273 33680.15 109.49 17096.50 88888.00 2016-09-29 14:13:33.000 273 33680.19 109.48 17096.52 88888.00 2016-09-29 14:13:34.000 273 33680.22 109.47 17096.55 88888.00 2016-09-29 14:13:35.000 273 33680.24 109.48 17096.52 37770.63 2016-09-29 14:13:36.000 273 33680.23 109.45 17096.54 88888.00 2016-09-29 14:13:37.000 273 33680.22 109.40 17096.57 88888.00 2016-09-29 14:13:38.000 273 33680.23 109.37 17096.58 88888.00 2016-09-29 14:13:39.000 273 33680.24 109.28 17096.57 88888.00 2016-09-29 14:13:40.000 273 33680.23 109.30 17096.56 37770.61 2016-09-29 14:13:41.000 273 33680.27 109.24 17096.55 88888.00 2016-09-29 14:13:42.000 273 33680.29 109.20 17096.53 88888.00 2016-09-29 14:13:43.000 273 33680.25 109.17 17096.49 88888.00 2016-09-29 14:13:44.000 273 33680.20 109.12 17096.50 88888.00 2016-09-29 14:13:45.000 273 33680.21 109.09 17096.53 37770.64 2016-09-29 14:13:46.000 273 33680.19 109.07 17096.55 88888.00 2016-09-29 14:13:47.000 273 33680.16 109.11 17096.57 88888.00 2016-09-29 14:13:48.000 273 33680.11 109.11 17096.58 88888.00 2016-09-29 14:13:49.000 273 33680.09 109.10 17096.56 88888.00 2016-09-29 14:13:50.000 273 33680.09 109.14 17096.52 37770.59 2016-09-29 14:13:51.000 273 33680.05 109.14 17096.55 88888.00 2016-09-29 14:13:52.000 273 33680.03 109.14 17096.58 88888.00 2016-09-29 14:13:53.000 273 33679.99 109.13 17096.53 88888.00 2016-09-29 14:13:54.000 273 33679.96 109.08 17096.52 88888.00 2016-09-29 14:13:55.000 273 33679.92 109.04 17096.55 37770.49 2016-09-29 14:13:56.000 273 33679.88 109.00 17096.56 88888.00 2016-09-29 14:13:57.000 273 33679.89 109.03 17096.58 88888.00 2016-09-29 14:13:58.000 273 33679.90 109.01 17096.60 88888.00 2016-09-29 14:13:59.000 273 33679.92 109.05 17096.63 88888.00 2016-09-29 14:14:00.000 273 33679.91 109.01 17096.65 37770.50 2016-09-29 14:14:01.000 273 33679.82 108.99 17096.66 88888.00 2016-09-29 14:14:02.000 273 33679.79 109.04 17096.63 88888.00 2016-09-29 14:14:03.000 273 33679.78 109.08 17096.62 88888.00 2016-09-29 14:14:04.000 273 33679.75 109.08 17096.63 88888.00 2016-09-29 14:14:05.000 273 33679.73 109.03 17096.65 37770.36 2016-09-29 14:14:06.000 273 33679.68 109.05 17096.67 88888.00 2016-09-29 14:14:07.000 273 33679.64 109.01 17096.64 88888.00 2016-09-29 14:14:08.000 273 33679.59 109.04 17096.65 88888.00 2016-09-29 14:14:09.000 273 33679.59 109.03 17096.68 88888.00 2016-09-29 14:14:10.000 273 33679.54 109.01 17096.65 37770.19 2016-09-29 14:14:11.000 273 33679.47 109.01 17096.66 88888.00 2016-09-29 14:14:12.000 273 33679.44 109.02 17096.65 88888.00 2016-09-29 14:14:13.000 273 33679.43 109.05 17096.64 88888.00 2016-09-29 14:14:14.000 273 33679.41 109.06 17096.66 88888.00 2016-09-29 14:14:15.000 273 33679.36 109.06 17096.66 37770.11 2016-09-29 14:14:16.000 273 33679.27 109.06 17096.63 88888.00 2016-09-29 14:14:17.000 273 33679.26 109.05 17096.61 88888.00 2016-09-29 14:14:18.000 273 33679.26 109.09 17096.60 88888.00 2016-09-29 14:14:19.000 273 33679.27 109.12 17096.61 88888.00 2016-09-29 14:14:20.000 273 33679.23 109.13 17096.62 37770.08 2016-09-29 14:14:21.000 273 33679.23 109.14 17096.64 88888.00 2016-09-29 14:14:22.000 273 33679.22 109.15 17096.68 88888.00 2016-09-29 14:14:23.000 273 33679.21 109.16 17096.70 88888.00 2016-09-29 14:14:24.000 273 33679.21 109.14 17096.71 88888.00 2016-09-29 14:14:25.000 273 33679.17 109.13 17096.71 37769.96 2016-09-29 14:14:26.000 273 33679.16 109.19 17096.68 88888.00 2016-09-29 14:14:27.000 273 33679.18 109.23 17096.66 88888.00 2016-09-29 14:14:28.000 273 33679.15 109.18 17096.65 88888.00 2016-09-29 14:14:29.000 273 33679.13 109.15 17096.66 88888.00 2016-09-29 14:14:30.000 273 33679.13 109.12 17096.64 37769.82 2016-09-29 14:14:31.000 273 33679.16 109.17 17096.65 88888.00 2016-09-29 14:14:32.000 273 33679.13 109.15 17096.69 88888.00 2016-09-29 14:14:33.000 273 33679.14 109.18 17096.72 88888.00 2016-09-29 14:14:34.000 273 33679.08 109.15 17096.68 88888.00 2016-09-29 14:14:35.000 273 33679.07 109.15 17096.71 37769.80 2016-09-29 14:14:36.000 273 33679.09 109.16 17096.73 88888.00 2016-09-29 14:14:37.000 273 33679.08 109.16 17096.68 88888.00 2016-09-29 14:14:38.000 273 33679.08 109.12 17096.65 88888.00 2016-09-29 14:14:39.000 273 33679.07 109.10 17096.63 88888.00 2016-09-29 14:14:40.000 273 33679.03 109.11 17096.66 37769.66 2016-09-29 14:14:41.000 273 33678.98 109.09 17096.64 88888.00 2016-09-29 14:14:42.000 273 33678.95 109.10 17096.67 88888.00 2016-09-29 14:14:43.000 273 33678.91 109.11 17096.66 88888.00 2016-09-29 14:14:44.000 273 33678.96 109.14 17096.68 88888.00 2016-09-29 14:14:45.000 273 33678.96 109.12 17096.64 37769.68 2016-09-29 14:14:46.000 273 33678.88 109.08 17096.68 88888.00 2016-09-29 14:14:47.000 273 33678.87 109.06 17096.70 88888.00 2016-09-29 14:14:48.000 273 33678.84 109.05 17096.67 88888.00 2016-09-29 14:14:49.000 273 33678.82 109.08 17096.71 88888.00 2016-09-29 14:14:50.000 273 33678.84 109.08 17096.71 37769.63 2016-09-29 14:14:51.000 273 33678.82 109.03 17096.68 88888.00 2016-09-29 14:14:52.000 273 33678.77 109.00 17096.67 88888.00 2016-09-29 14:14:53.000 273 33678.74 108.98 17096.68 88888.00 2016-09-29 14:14:54.000 273 33678.69 108.95 17096.70 88888.00 2016-09-29 14:14:55.000 273 33678.69 108.93 17096.72 37769.39 2016-09-29 14:14:56.000 273 33678.65 108.97 17096.69 88888.00 2016-09-29 14:14:57.000 273 33678.68 108.98 17096.70 88888.00 2016-09-29 14:14:58.000 273 33678.67 108.95 17096.64 88888.00 2016-09-29 14:14:59.000 273 33678.62 108.91 17096.65 88888.00 2016-09-29 14:15:00.000 273 33678.60 108.89 17096.66 37769.47 2016-09-29 14:15:01.000 273 33678.60 108.88 17096.66 88888.00 2016-09-29 14:15:02.000 273 33678.54 108.88 17096.68 88888.00 2016-09-29 14:15:03.000 273 33678.55 108.84 17096.70 88888.00 2016-09-29 14:15:04.000 273 33678.57 108.85 17096.67 88888.00 2016-09-29 14:15:05.000 273 33678.60 108.83 17096.68 37769.30 2016-09-29 14:15:06.000 273 33678.67 108.84 17096.71 88888.00 2016-09-29 14:15:07.000 273 33678.63 108.84 17096.71 88888.00 2016-09-29 14:15:08.000 273 33678.59 108.81 17096.78 88888.00 2016-09-29 14:15:09.000 273 33678.57 108.75 17096.84 88888.00 2016-09-29 14:15:10.000 273 33678.52 108.74 17096.78 37769.20 2016-09-29 14:15:11.000 273 33678.53 108.68 17096.73 88888.00 2016-09-29 14:15:12.000 273 33678.52 108.66 17096.73 88888.00 2016-09-29 14:15:13.000 273 33678.52 108.73 17096.78 88888.00 2016-09-29 14:15:14.000 273 33678.50 108.72 17096.77 88888.00 2016-09-29 14:15:15.000 273 33678.48 108.72 17096.77 37769.30 2016-09-29 14:15:16.000 273 33678.48 108.65 17096.76 88888.00 2016-09-29 14:15:17.000 273 33678.48 108.61 17096.76 88888.00 2016-09-29 14:15:18.000 273 33678.44 108.57 17096.73 88888.00 2016-09-29 14:15:19.000 273 33678.42 108.54 17096.75 88888.00 2016-09-29 14:15:20.000 273 33678.43 108.55 17096.75 37769.18 2016-09-29 14:15:21.000 273 33678.41 108.55 17096.75 88888.00 2016-09-29 14:15:22.000 273 33678.42 108.53 17096.74 88888.00 2016-09-29 14:15:23.000 273 33678.42 108.52 17096.75 88888.00 2016-09-29 14:15:24.000 273 33678.41 108.53 17096.75 88888.00 2016-09-29 14:15:25.000 273 33678.38 108.50 17096.77 37769.06 2016-09-29 14:15:26.000 273 33678.36 108.47 17096.75 88888.00 2016-09-29 14:15:27.000 273 33678.35 108.45 17096.76 88888.00 2016-09-29 14:15:28.000 273 33678.36 108.46 17096.79 88888.00 2016-09-29 14:15:29.000 273 33678.37 108.47 17096.76 88888.00 2016-09-29 14:15:30.000 273 33678.36 108.46 17096.75 37769.02 2016-09-29 14:15:31.000 273 33678.38 108.46 17096.74 88888.00 2016-09-29 14:15:32.000 273 33678.36 108.44 17096.76 88888.00 2016-09-29 14:15:33.000 273 33678.33 108.44 17096.74 88888.00 2016-09-29 14:15:34.000 273 33678.28 108.44 17096.75 88888.00 2016-09-29 14:15:35.000 273 33678.27 108.41 17096.75 37769.15 2016-09-29 14:15:36.000 273 33678.24 108.39 17096.75 88888.00 2016-09-29 14:15:37.000 273 33678.25 108.42 17096.74 88888.00 2016-09-29 14:15:38.000 273 33678.26 108.41 17096.78 88888.00 2016-09-29 14:15:39.000 273 33678.22 108.38 17096.77 88888.00 2016-09-29 14:15:40.000 273 33678.25 108.34 17096.79 37769.04 2016-09-29 14:15:41.000 273 33678.23 108.33 17096.72 88888.00 2016-09-29 14:15:42.000 273 33678.26 108.36 17096.73 88888.00 2016-09-29 14:15:43.000 273 33678.29 108.37 17096.75 88888.00 2016-09-29 14:15:44.000 273 33678.26 108.33 17096.77 88888.00 2016-09-29 14:15:45.000 273 33678.23 108.32 17096.80 37769.02 2016-09-29 14:15:46.000 273 33678.27 108.34 17096.82 88888.00 2016-09-29 14:15:47.000 273 33678.30 108.33 17096.82 88888.00 2016-09-29 14:15:48.000 273 33678.28 108.34 17096.86 88888.00 2016-09-29 14:15:49.000 273 33678.30 108.37 17096.90 88888.00 2016-09-29 14:15:50.000 273 33678.29 108.39 17096.84 37769.12 2016-09-29 14:15:51.000 273 33678.28 108.44 17096.82 88888.00 2016-09-29 14:15:52.000 273 33678.31 108.43 17096.85 88888.00 2016-09-29 14:15:53.000 273 33678.34 108.44 17096.87 88888.00 2016-09-29 14:15:54.000 273 33678.32 108.49 17096.90 88888.00 2016-09-29 14:15:55.000 273 33678.28 108.50 17096.90 37769.03 2016-09-29 14:15:56.000 273 33678.23 108.53 17096.85 88888.00 2016-09-29 14:15:57.000 273 33678.24 108.56 17096.83 88888.00 2016-09-29 14:15:58.000 273 33678.27 108.59 17096.88 88888.00 2016-09-29 14:15:59.000 273 33678.28 108.55 17096.89 88888.00 2016-09-29 14:16:00.000 273 33678.29 108.56 17096.84 37769.17 2016-09-29 14:16:01.000 273 33678.25 108.55 17096.86 88888.00 2016-09-29 14:16:02.000 273 33678.29 108.57 17096.91 88888.00 2016-09-29 14:16:03.000 273 33678.32 108.56 17096.94 88888.00 2016-09-29 14:16:04.000 273 33678.33 108.53 17096.93 88888.00 2016-09-29 14:16:05.000 273 33678.35 108.54 17096.91 37769.23 2016-09-29 14:16:06.000 273 33678.34 108.54 17096.91 88888.00 2016-09-29 14:16:07.000 273 33678.34 108.53 17096.92 88888.00 2016-09-29 14:16:08.000 273 33678.38 108.52 17096.92 88888.00 2016-09-29 14:16:09.000 273 33678.39 108.52 17096.90 88888.00 2016-09-29 14:16:10.000 273 33678.39 108.50 17096.89 37769.20 2016-09-29 14:16:11.000 273 33678.40 108.49 17096.82 88888.00 2016-09-29 14:16:12.000 273 33678.42 108.48 17096.82 88888.00 2016-09-29 14:16:13.000 273 33678.44 108.46 17096.83 88888.00 2016-09-29 14:16:14.000 273 33678.45 108.43 17096.84 88888.00 2016-09-29 14:16:15.000 273 33678.44 108.37 17096.82 37769.17 2016-09-29 14:16:16.000 273 33678.41 108.36 17096.79 88888.00 2016-09-29 14:16:17.000 273 33678.40 108.33 17096.77 88888.00 2016-09-29 14:16:18.000 273 33678.39 108.31 17096.77 88888.00 2016-09-29 14:16:19.000 273 33678.37 108.31 17096.76 88888.00 2016-09-29 14:16:20.000 273 33678.42 108.31 17096.79 37769.26 2016-09-29 14:16:21.000 273 33678.40 108.28 17096.82 88888.00 2016-09-29 14:16:22.000 273 33678.40 108.24 17096.80 88888.00 2016-09-29 14:16:23.000 273 33678.41 108.23 17096.82 88888.00 2016-09-29 14:16:24.000 273 33678.39 108.22 17096.82 88888.00 2016-09-29 14:16:25.000 273 33678.35 108.21 17096.86 37769.14 2016-09-29 14:16:26.000 273 33678.33 108.17 17096.90 88888.00 2016-09-29 14:16:27.000 273 33678.35 108.14 17096.83 88888.00 2016-09-29 14:16:28.000 273 33678.33 108.13 17096.85 88888.00 2016-09-29 14:16:29.000 273 33678.32 108.11 17096.86 88888.00 2016-09-29 14:16:30.000 273 33678.33 108.10 17096.85 37769.10 2016-09-29 14:16:31.000 273 33678.37 108.13 17096.83 88888.00 2016-09-29 14:16:32.000 273 33678.35 108.11 17096.86 88888.00 2016-09-29 14:16:33.000 273 33678.29 108.05 17096.89 88888.00 2016-09-29 14:16:34.000 273 33678.29 108.03 17096.94 88888.00 2016-09-29 14:16:35.000 273 33678.29 108.01 17096.92 37769.06 2016-09-29 14:16:36.000 273 33678.24 108.00 17096.89 88888.00 2016-09-29 14:16:37.000 273 33678.24 107.99 17096.89 88888.00 2016-09-29 14:16:38.000 273 33678.25 107.95 17096.89 88888.00 2016-09-29 14:16:39.000 273 33678.24 107.94 17096.87 88888.00 2016-09-29 14:16:40.000 273 33678.20 107.90 17096.92 37769.01 2016-09-29 14:16:41.000 273 33678.21 107.89 17096.92 88888.00 2016-09-29 14:16:42.000 273 33678.21 107.91 17096.91 88888.00 2016-09-29 14:16:43.000 273 33678.20 107.89 17096.89 88888.00 2016-09-29 14:16:44.000 273 33678.16 107.88 17096.89 88888.00 2016-09-29 14:16:45.000 273 33678.13 107.86 17096.87 37769.12 2016-09-29 14:16:46.000 273 33678.13 107.81 17096.85 88888.00 2016-09-29 14:16:47.000 273 33678.15 107.76 17096.84 88888.00 2016-09-29 14:16:48.000 273 33678.16 107.77 17096.84 88888.00 2016-09-29 14:16:49.000 273 33678.13 107.74 17096.90 88888.00 2016-09-29 14:16:50.000 273 33678.11 107.70 17096.93 37768.95 2016-09-29 14:16:51.000 273 33678.12 107.66 17096.93 88888.00 2016-09-29 14:16:52.000 273 33678.04 107.66 17096.92 88888.00 2016-09-29 14:16:53.000 273 33678.04 107.65 17096.90 88888.00 2016-09-29 14:16:54.000 273 33678.03 107.67 17096.89 88888.00 2016-09-29 14:16:55.000 273 33678.03 107.66 17096.88 37768.87 2016-09-29 14:16:56.000 273 33678.05 107.63 17096.91 88888.00 2016-09-29 14:16:57.000 273 33677.99 107.61 17096.97 88888.00 2016-09-29 14:16:58.000 273 33677.95 107.60 17096.97 88888.00 2016-09-29 14:16:59.000 273 33677.94 107.64 17096.95 88888.00 2016-09-29 14:17:00.000 273 33677.91 107.63 17096.94 37768.72 2016-09-29 14:17:01.000 273 33677.85 107.62 17096.94 88888.00 2016-09-29 14:17:02.000 273 33677.81 107.59 17096.90 88888.00 2016-09-29 14:17:03.000 273 33677.81 107.56 17096.92 88888.00 2016-09-29 14:17:04.000 273 33677.78 107.55 17096.94 88888.00 2016-09-29 14:17:05.000 273 33677.78 107.55 17096.94 37768.78 2016-09-29 14:17:06.000 273 33677.74 107.55 17096.98 88888.00 2016-09-29 14:17:07.000 273 33677.70 107.58 17096.99 88888.00 2016-09-29 14:17:08.000 273 33677.70 107.58 17096.97 88888.00 2016-09-29 14:17:09.000 273 33677.70 107.61 17096.95 88888.00 2016-09-29 14:17:10.000 273 33677.70 107.62 17096.96 37768.63 2016-09-29 14:17:11.000 273 33677.65 107.62 17097.01 88888.00 2016-09-29 14:17:12.000 273 33677.61 107.59 17096.99 88888.00 2016-09-29 14:17:13.000 273 33677.59 107.56 17097.00 88888.00 2016-09-29 14:17:14.000 273 33677.61 107.55 17096.98 88888.00 2016-09-29 14:17:15.000 273 33677.62 107.61 17096.97 37768.56 2016-09-29 14:17:16.000 273 33677.59 107.64 17097.01 88888.00 2016-09-29 14:17:17.000 273 33677.60 107.67 17097.02 88888.00 2016-09-29 14:17:18.000 273 33677.56 107.68 17097.04 88888.00 2016-09-29 14:17:19.000 273 33677.51 107.66 17097.01 88888.00 2016-09-29 14:17:20.000 273 33677.48 107.68 17096.99 37768.49 2016-09-29 14:17:21.000 273 33677.48 107.71 17096.98 88888.00 2016-09-29 14:17:22.000 273 33677.45 107.68 17096.95 88888.00 2016-09-29 14:17:23.000 273 33677.44 107.68 17096.95 88888.00 2016-09-29 14:17:24.000 273 33677.41 107.69 17096.94 88888.00 2016-09-29 14:17:25.000 273 33677.39 107.68 17096.95 37768.36 2016-09-29 14:17:26.000 273 33677.36 107.68 17097.01 88888.00 2016-09-29 14:17:27.000 273 33677.31 107.67 17096.97 88888.00 2016-09-29 14:17:28.000 273 33677.31 107.64 17096.99 88888.00 2016-09-29 14:17:29.000 273 33677.30 107.65 17096.97 88888.00 2016-09-29 14:17:30.000 273 33677.28 107.64 17096.98 37768.22 2016-09-29 14:17:31.000 273 33677.26 107.67 17097.00 88888.00 2016-09-29 14:17:32.000 273 33677.21 107.68 17097.04 88888.00 2016-09-29 14:17:33.000 273 33677.17 107.71 17097.05 88888.00 2016-09-29 14:17:34.000 273 33677.12 107.74 17097.03 88888.00 2016-09-29 14:17:35.000 273 33677.09 107.73 17097.02 37768.13 2016-09-29 14:17:36.000 273 33677.05 107.71 17096.99 88888.00 2016-09-29 14:17:37.000 273 33677.03 107.71 17097.02 88888.00 2016-09-29 14:17:38.000 273 33677.02 107.75 17097.04 88888.00 2016-09-29 14:17:39.000 273 33676.98 107.77 17097.05 88888.00 2016-09-29 14:17:40.000 273 33676.95 107.80 17097.03 37768.11 2016-09-29 14:17:41.000 273 33676.93 107.81 17097.06 88888.00 2016-09-29 14:17:42.000 273 33676.89 107.85 17097.03 88888.00 2016-09-29 14:17:43.000 273 33676.83 107.84 17097.02 88888.00 2016-09-29 14:17:44.000 273 33676.83 107.79 17097.06 88888.00 2016-09-29 14:17:45.000 273 33676.81 107.83 17097.07 37767.93 2016-09-29 14:17:46.000 273 33676.78 107.89 17097.08 88888.00 2016-09-29 14:17:47.000 273 33676.80 107.95 17097.13 88888.00 2016-09-29 14:17:48.000 273 33676.74 107.95 17097.12 88888.00 2016-09-29 14:17:49.000 273 33676.73 107.95 17097.10 88888.00 2016-09-29 14:17:50.000 273 33676.70 107.97 17097.06 37767.85 2016-09-29 14:17:51.000 273 33676.67 107.97 17097.03 88888.00 2016-09-29 14:17:52.000 273 33676.68 107.98 17097.05 88888.00 2016-09-29 14:17:53.000 273 33676.71 108.03 17097.07 88888.00 2016-09-29 14:17:54.000 273 33676.70 108.03 17097.09 88888.00 2016-09-29 14:17:55.000 273 33676.69 108.03 17097.11 37767.80 2016-09-29 14:17:56.000 273 33676.63 108.03 17097.07 88888.00 2016-09-29 14:17:57.000 273 33676.59 108.02 17097.06 88888.00 2016-09-29 14:17:58.000 273 33676.55 108.05 17097.04 88888.00 2016-09-29 14:17:59.000 273 33676.49 108.05 17097.05 88888.00 2016-09-29 14:18:00.000 273 33676.50 108.03 17097.05 37767.67 2016-09-29 14:18:01.000 273 33676.46 108.07 17097.04 88888.00 2016-09-29 14:18:02.000 273 33676.42 108.09 17097.08 88888.00 2016-09-29 14:18:03.000 273 33676.43 108.08 17097.12 88888.00 2016-09-29 14:18:04.000 273 33676.44 108.10 17097.10 88888.00 2016-09-29 14:18:05.000 273 33676.43 108.09 17097.11 37767.62 2016-09-29 14:18:06.000 273 33676.37 108.10 17097.08 88888.00 2016-09-29 14:18:07.000 273 33676.36 108.14 17097.10 88888.00 2016-09-29 14:18:08.000 273 33676.31 108.15 17097.05 88888.00 2016-09-29 14:18:09.000 273 33676.31 108.13 17097.08 88888.00 2016-09-29 14:18:10.000 273 33676.26 108.19 17097.09 37767.54 2016-09-29 14:18:11.000 273 33676.23 108.19 17097.07 88888.00 2016-09-29 14:18:12.000 273 33676.24 108.23 17097.12 88888.00 2016-09-29 14:18:13.000 273 33676.19 108.23 17097.13 88888.00 2016-09-29 14:18:14.000 273 33676.16 108.23 17097.19 88888.00 2016-09-29 14:18:15.000 273 33676.19 108.27 17097.21 37767.42 2016-09-29 14:18:16.000 273 33676.13 108.26 17097.18 88888.00 2016-09-29 14:18:17.000 273 33676.07 108.30 17097.15 88888.00 2016-09-29 14:18:18.000 273 33676.03 108.30 17097.14 88888.00 2016-09-29 14:18:19.000 273 33676.03 108.33 17097.12 88888.00 2016-09-29 14:18:20.000 273 33675.99 108.33 17097.11 37767.30 2016-09-29 14:18:21.000 273 33675.98 108.36 17097.09 88888.00 2016-09-29 14:18:22.000 273 33675.94 108.40 17097.15 88888.00 2016-09-29 14:18:23.000 273 33675.88 108.39 17097.12 88888.00 2016-09-29 14:18:24.000 273 33675.83 108.41 17097.12 88888.00 2016-09-29 14:18:25.000 273 33675.86 108.46 17097.08 37767.20 2016-09-29 14:18:26.000 273 33675.85 108.49 17097.07 88888.00 2016-09-29 14:18:27.000 273 33675.82 108.49 17097.09 88888.00 2016-09-29 14:18:28.000 273 33675.77 108.50 17097.12 88888.00 2016-09-29 14:18:29.000 273 33675.76 108.54 17097.13 88888.00 2016-09-29 14:18:30.000 273 33675.77 108.52 17097.14 37767.02 2016-09-29 14:18:31.000 273 33675.77 108.56 17097.16 88888.00 2016-09-29 14:18:32.000 273 33675.78 108.60 17097.16 88888.00 2016-09-29 14:18:33.000 273 33675.73 108.60 17097.20 88888.00 2016-09-29 14:18:34.000 273 33675.71 108.59 17097.16 88888.00 2016-09-29 14:18:35.000 273 33675.73 108.54 17097.16 37767.01 2016-09-29 14:18:36.000 273 33675.70 108.60 17097.16 88888.00 2016-09-29 14:18:37.000 273 33675.69 108.61 17097.15 88888.00 2016-09-29 14:18:38.000 273 33675.66 108.59 17097.18 88888.00 2016-09-29 14:18:39.000 273 33675.67 108.56 17097.20 88888.00 2016-09-29 14:18:40.000 273 33675.64 108.54 17097.16 37766.97 2016-09-29 14:18:41.000 273 33675.64 108.56 17097.18 88888.00 2016-09-29 14:18:42.000 273 33675.64 108.58 17097.17 88888.00 2016-09-29 14:18:43.000 273 33675.60 108.57 17097.15 88888.00 2016-09-29 14:18:44.000 273 33675.60 108.61 17097.08 88888.00 2016-09-29 14:18:45.000 273 33675.63 108.66 17097.09 37766.74 2016-09-29 14:18:46.000 273 33675.61 108.66 17097.10 88888.00 2016-09-29 14:18:47.000 273 33675.63 108.66 17097.12 88888.00 2016-09-29 14:18:48.000 273 33675.62 108.66 17097.14 88888.00 2016-09-29 14:18:49.000 273 33675.62 108.67 17097.17 88888.00 2016-09-29 14:18:50.000 273 33675.62 108.65 17097.14 37766.88 2016-09-29 14:18:51.000 273 33675.64 108.70 17097.12 88888.00 2016-09-29 14:18:52.000 273 33675.62 108.70 17097.09 88888.00 2016-09-29 14:18:53.000 273 33675.61 108.69 17097.12 88888.00 2016-09-29 14:18:54.000 273 33675.60 108.68 17097.12 88888.00 2016-09-29 14:18:55.000 273 33675.59 108.70 17097.07 37766.72 2016-09-29 14:18:56.000 273 33675.57 108.70 17097.10 88888.00 2016-09-29 14:18:57.000 273 33675.56 108.73 17097.14 88888.00 2016-09-29 14:18:58.000 273 33675.60 108.76 17097.15 88888.00 2016-09-29 14:18:59.000 273 33675.62 108.72 17097.13 88888.00 2016-09-29 14:19:00.000 273 33675.60 108.72 17097.13 37766.88 2016-09-29 14:19:01.000 273 33675.60 108.75 17097.12 88888.00 2016-09-29 14:19:02.000 273 33675.58 108.77 17097.15 88888.00 2016-09-29 14:19:03.000 273 33675.58 108.79 17097.18 88888.00 2016-09-29 14:19:04.000 273 33675.57 108.81 17097.15 88888.00 2016-09-29 14:19:05.000 273 33675.61 108.85 17097.15 37766.87 2016-09-29 14:19:06.000 273 33675.57 108.92 17097.14 88888.00 2016-09-29 14:19:07.000 273 33675.54 108.95 17097.12 88888.00 2016-09-29 14:19:08.000 273 33675.58 108.89 17097.10 88888.00 2016-09-29 14:19:09.000 273 33675.61 108.89 17097.13 88888.00 2016-09-29 14:19:10.000 273 33675.64 108.93 17097.15 37766.85 2016-09-29 14:19:11.000 273 33675.66 108.91 17097.13 88888.00 2016-09-29 14:19:12.000 273 33675.63 108.93 17097.16 88888.00 2016-09-29 14:19:13.000 273 33675.66 108.94 17097.15 88888.00 2016-09-29 14:19:14.000 273 33675.63 108.92 17097.12 88888.00 2016-09-29 14:19:15.000 273 33675.62 108.89 17097.12 37766.78 2016-09-29 14:19:16.000 273 33675.58 108.89 17097.07 88888.00 2016-09-29 14:19:17.000 273 33675.60 108.91 17097.10 88888.00 2016-09-29 14:19:18.000 273 33675.63 108.89 17097.15 88888.00 2016-09-29 14:19:19.000 273 33675.69 108.92 17097.15 88888.00 2016-09-29 14:19:20.000 273 33675.66 108.89 17097.13 37766.83 2016-09-29 14:19:21.000 273 33675.65 108.86 17097.16 88888.00 2016-09-29 14:19:22.000 273 33675.63 108.87 17097.12 88888.00 2016-09-29 14:19:23.000 273 33675.60 108.89 17097.13 88888.00 2016-09-29 14:19:24.000 273 33675.53 108.90 17097.11 88888.00 2016-09-29 14:19:25.000 273 33675.50 108.91 17097.11 37766.76 2016-09-29 14:19:26.000 273 33675.54 108.93 17097.11 88888.00 2016-09-29 14:19:27.000 273 33675.51 108.94 17097.10 88888.00 2016-09-29 14:19:28.000 273 33675.52 108.98 17097.12 88888.00 2016-09-29 14:19:29.000 273 33675.55 109.03 17097.11 88888.00 2016-09-29 14:19:30.000 273 33675.56 109.04 17097.13 37766.73 2016-09-29 14:19:31.000 273 33675.58 109.05 17097.14 88888.00 2016-09-29 14:19:32.000 273 33675.53 109.03 17097.15 88888.00 2016-09-29 14:19:33.000 273 33675.51 109.08 17097.16 88888.00 2016-09-29 14:19:34.000 273 33675.50 109.10 17097.17 88888.00 2016-09-29 14:19:35.000 273 33675.50 109.13 17097.15 37766.74 2016-09-29 14:19:36.000 273 33675.51 109.13 17097.19 88888.00 2016-09-29 14:19:37.000 273 33675.57 109.17 17097.17 88888.00 2016-09-29 14:19:38.000 273 33675.58 109.20 17097.16 88888.00 2016-09-29 14:19:39.000 273 33675.51 109.22 17097.17 88888.00 2016-09-29 14:19:40.000 273 33675.50 109.24 17097.14 37766.69 2016-09-29 14:19:41.000 273 33675.50 109.28 17097.12 88888.00 2016-09-29 14:19:42.000 273 33675.51 109.31 17097.14 88888.00 2016-09-29 14:19:43.000 273 33675.49 109.34 17097.13 88888.00 2016-09-29 14:19:44.000 273 33675.49 109.40 17097.15 88888.00 2016-09-29 14:19:45.000 273 33675.48 109.37 17097.15 37766.68 2016-09-29 14:19:46.000 273 33675.44 109.37 17097.14 88888.00 2016-09-29 14:19:47.000 273 33675.42 109.38 17097.16 88888.00 2016-09-29 14:19:48.000 273 33675.39 109.38 17097.15 88888.00 2016-09-29 14:19:49.000 273 33675.41 109.40 17097.18 88888.00 2016-09-29 14:19:50.000 273 33675.43 109.40 17097.17 37766.60 2016-09-29 14:19:51.000 273 33675.45 109.43 17097.17 88888.00 2016-09-29 14:19:52.000 273 33675.42 109.41 17097.14 88888.00 2016-09-29 14:19:53.000 273 33675.44 109.42 17097.15 88888.00 2016-09-29 14:19:54.000 273 33675.40 109.43 17097.13 88888.00 2016-09-29 14:19:55.000 273 33675.38 109.41 17097.13 37766.62 2016-09-29 14:19:56.000 273 33675.33 109.42 17097.16 88888.00 2016-09-29 14:19:57.000 273 33675.31 109.42 17097.15 88888.00 2016-09-29 14:19:58.000 273 33675.27 109.39 17097.11 88888.00 2016-09-29 14:19:59.000 273 33675.25 109.43 17097.15 88888.00 2016-09-29 14:20:00.000 273 33675.24 109.45 17097.16 37766.59 2016-09-29 14:20:01.000 273 33675.20 109.47 17097.15 88888.00 2016-09-29 14:20:02.000 273 33675.21 109.49 17097.16 88888.00 2016-09-29 14:20:03.000 273 33675.18 109.50 17097.16 88888.00 2016-09-29 14:20:04.000 273 33675.15 109.50 17097.17 88888.00 2016-09-29 14:20:05.000 273 33675.13 109.50 17097.18 37766.45 2016-09-29 14:20:06.000 273 33675.09 109.50 17097.18 88888.00 2016-09-29 14:20:07.000 273 33675.07 109.50 17097.14 88888.00 2016-09-29 14:20:08.000 273 33675.06 109.48 17097.14 88888.00 2016-09-29 14:20:09.000 273 33675.02 109.47 17097.15 88888.00 2016-09-29 14:20:10.000 273 33675.02 109.49 17097.12 37766.35 2016-09-29 14:20:11.000 273 33674.97 109.50 17097.11 88888.00 2016-09-29 14:20:12.000 273 33674.97 109.54 17097.12 88888.00 2016-09-29 14:20:13.000 273 33674.91 109.52 17097.13 88888.00 2016-09-29 14:20:14.000 273 33674.94 109.55 17097.13 88888.00 2016-09-29 14:20:15.000 273 33674.94 109.54 17097.14 37766.23 2016-09-29 14:20:16.000 273 33674.92 109.58 17097.18 88888.00 2016-09-29 14:20:17.000 273 33674.90 109.57 17097.20 88888.00 2016-09-29 14:20:18.000 273 33674.90 109.57 17097.20 88888.00 2016-09-29 14:20:19.000 273 33674.84 109.59 17097.21 88888.00 2016-09-29 14:20:20.000 273 33674.79 109.63 17097.18 37766.18 2016-09-29 14:20:21.000 273 33674.80 109.70 17097.16 88888.00 2016-09-29 14:20:22.000 273 33674.76 109.71 17097.16 88888.00 2016-09-29 14:20:23.000 273 33674.76 109.73 17097.10 88888.00 2016-09-29 14:20:24.000 273 33674.74 109.74 17097.13 88888.00 2016-09-29 14:20:25.000 273 33674.69 109.79 17097.13 37766.09 2016-09-29 14:20:26.000 273 33674.69 109.85 17097.18 88888.00 2016-09-29 14:20:27.000 273 33674.67 109.90 17097.22 88888.00 2016-09-29 14:20:28.000 273 33674.67 109.96 17097.18 88888.00 2016-09-29 14:20:29.000 273 33674.70 110.01 17097.20 88888.00 2016-09-29 14:20:30.000 273 33674.70 110.00 17097.17 37765.97 2016-09-29 14:20:31.000 273 33674.69 110.01 17097.20 88888.00 2016-09-29 14:20:32.000 273 33674.71 110.03 17097.20 88888.00 2016-09-29 14:20:33.000 273 33674.68 110.06 17097.19 88888.00 2016-09-29 14:20:34.000 273 33674.69 110.08 17097.17 88888.00 2016-09-29 14:20:35.000 273 33674.72 110.12 17097.15 37766.05 2016-09-29 14:20:36.000 273 33674.73 110.18 17097.13 88888.00 2016-09-29 14:20:37.000 273 33674.73 110.19 17097.15 88888.00 2016-09-29 14:20:38.000 273 33674.71 110.18 17097.16 88888.00 2016-09-29 14:20:39.000 273 33674.69 110.21 17097.17 88888.00 2016-09-29 14:20:40.000 273 33674.72 110.22 17097.17 37766.06 2016-09-29 14:20:41.000 273 33674.74 110.22 17097.22 88888.00 2016-09-29 14:20:42.000 273 33674.74 110.25 17097.24 88888.00 2016-09-29 14:20:43.000 273 33674.76 110.27 17097.25 88888.00 2016-09-29 14:20:44.000 273 33674.78 110.25 17097.24 88888.00 2016-09-29 14:20:45.000 273 33674.80 110.23 17097.22 37766.08 2016-09-29 14:20:46.000 273 33674.80 110.19 17097.16 88888.00 2016-09-29 14:20:47.000 273 33674.81 110.23 17097.16 88888.00 2016-09-29 14:20:48.000 273 33674.82 110.24 17097.20 88888.00 2016-09-29 14:20:49.000 273 33674.82 110.21 17097.18 88888.00 2016-09-29 14:20:50.000 273 33674.82 110.20 17097.11 37766.19 2016-09-29 14:20:51.000 273 33674.83 110.22 17097.09 88888.00 2016-09-29 14:20:52.000 273 33674.84 110.20 17097.10 88888.00 2016-09-29 14:20:53.000 273 33674.85 110.19 17097.12 88888.00 2016-09-29 14:20:54.000 273 33674.85 110.17 17097.14 88888.00 2016-09-29 14:20:55.000 273 33674.86 110.20 17097.15 37766.08 2016-09-29 14:20:56.000 273 33674.89 110.23 17097.16 88888.00 2016-09-29 14:20:57.000 273 33674.90 110.23 17097.16 88888.00 2016-09-29 14:20:58.000 273 33674.88 110.23 17097.11 88888.00 2016-09-29 14:20:59.000 273 33674.90 110.24 17097.07 88888.00 2016-09-29 14:21:00.000 273 33674.90 110.23 17097.07 37766.21 2016-09-29 14:21:01.000 273 33674.93 110.27 17097.09 88888.00 2016-09-29 14:21:02.000 273 33674.96 110.30 17097.09 88888.00 2016-09-29 14:21:03.000 273 33674.98 110.30 17097.08 88888.00 2016-09-29 14:21:04.000 273 33675.00 110.31 17097.09 88888.00 2016-09-29 14:21:05.000 273 33675.02 110.29 17097.06 37766.24 2016-09-29 14:21:06.000 273 33675.03 110.33 17097.05 88888.00 2016-09-29 14:21:07.000 273 33675.02 110.40 17097.04 88888.00 2016-09-29 14:21:08.000 273 33674.98 110.40 17097.01 88888.00 2016-09-29 14:21:09.000 273 33675.02 110.41 17097.05 88888.00 2016-09-29 14:21:10.000 273 33675.05 110.42 17097.04 37766.32 2016-09-29 14:21:11.000 273 33675.07 110.48 17097.07 88888.00 2016-09-29 14:21:12.000 273 33675.05 110.50 17097.01 88888.00 2016-09-29 14:21:13.000 273 33675.07 110.53 17097.00 88888.00 2016-09-29 14:21:14.000 273 33675.13 110.54 17097.02 88888.00 2016-09-29 14:21:15.000 273 33675.19 110.58 17097.01 37766.23 2016-09-29 14:21:16.000 273 33675.18 110.54 17097.03 88888.00 2016-09-29 14:21:17.000 273 33675.15 110.53 17097.02 88888.00 2016-09-29 14:21:18.000 273 33675.15 110.52 17096.99 88888.00 2016-09-29 14:21:19.000 273 33675.15 110.53 17096.97 88888.00 2016-09-29 14:21:20.000 273 33675.16 110.53 17096.97 37766.31 2016-09-29 14:21:21.000 273 33675.18 110.51 17096.98 88888.00 2016-09-29 14:21:22.000 273 33675.22 110.50 17097.01 88888.00 2016-09-29 14:21:23.000 273 33675.21 110.49 17096.98 88888.00 2016-09-29 14:21:24.000 273 33675.20 110.47 17096.98 88888.00 2016-09-29 14:21:25.000 273 33675.23 110.47 17097.03 37766.42 2016-09-29 14:21:26.000 273 33675.26 110.44 17096.99 88888.00 2016-09-29 14:21:27.000 273 33675.34 110.45 17096.97 88888.00 2016-09-29 14:21:28.000 273 33675.37 110.45 17096.96 88888.00 2016-09-29 14:21:29.000 273 33675.37 110.46 17096.96 88888.00 2016-09-29 14:21:30.000 273 33675.38 110.45 17096.96 37766.49 2016-09-29 14:21:31.000 273 33675.35 110.44 17096.97 88888.00 2016-09-29 14:21:32.000 273 33675.37 110.42 17096.95 88888.00 2016-09-29 14:21:33.000 273 33675.35 110.41 17096.95 88888.00 2016-09-29 14:21:34.000 273 33675.31 110.39 17096.94 88888.00 2016-09-29 14:21:35.000 273 33675.31 110.41 17096.95 37766.51 2016-09-29 14:21:36.000 273 33675.29 110.43 17096.94 88888.00 2016-09-29 14:21:37.000 273 33675.27 110.43 17096.90 88888.00 2016-09-29 14:21:38.000 273 33675.35 110.39 17096.88 88888.00 2016-09-29 14:21:39.000 273 33675.33 110.41 17096.83 88888.00 2016-09-29 14:21:40.000 273 33675.31 110.40 17096.85 37766.38 2016-09-29 14:21:41.000 273 33675.33 110.41 17096.86 88888.00 2016-09-29 14:21:42.000 273 33675.31 110.42 17096.88 88888.00 2016-09-29 14:21:43.000 273 33675.30 110.42 17096.89 88888.00 2016-09-29 14:21:44.000 273 33675.29 110.43 17096.88 88888.00 2016-09-29 14:21:45.000 273 33675.31 110.43 17096.91 37766.50 2016-09-29 14:21:46.000 273 33675.33 110.45 17096.92 88888.00 2016-09-29 14:21:47.000 273 33675.40 110.45 17096.91 88888.00 2016-09-29 14:21:48.000 273 33675.40 110.45 17096.88 88888.00 2016-09-29 14:21:49.000 273 33675.36 110.44 17096.90 88888.00 2016-09-29 14:21:50.000 273 33675.34 110.44 17096.88 37766.60 2016-09-29 14:21:51.000 273 33675.35 110.47 17096.90 88888.00 2016-09-29 14:21:52.000 273 33675.41 110.48 17096.91 88888.00 2016-09-29 14:21:53.000 273 33675.44 110.48 17096.92 88888.00 2016-09-29 14:21:54.000 273 33675.46 110.50 17096.89 88888.00 2016-09-29 14:21:55.000 273 33675.46 110.49 17096.89 37766.64 2016-09-29 14:21:56.000 273 33675.45 110.46 17096.91 88888.00 2016-09-29 14:21:57.000 273 33675.47 110.45 17096.92 88888.00 2016-09-29 14:21:58.000 273 33675.51 110.45 17096.93 88888.00 2016-09-29 14:21:59.000 273 33675.54 110.39 17096.93 88888.00 2016-09-29 14:22:00.000 273 33675.52 110.38 17096.93 37766.64 2016-09-29 14:22:01.000 273 33675.52 110.39 17096.94 88888.00 2016-09-29 14:22:02.000 273 33675.52 110.40 17096.94 88888.00 2016-09-29 14:22:03.000 273 33675.59 110.41 17096.96 88888.00 2016-09-29 14:22:04.000 273 33675.64 110.40 17096.94 88888.00 2016-09-29 14:22:05.000 273 33675.64 110.42 17096.92 37766.79 2016-09-29 14:22:06.000 273 33675.64 110.37 17096.92 88888.00 2016-09-29 14:22:07.000 273 33675.66 110.34 17096.92 88888.00 2016-09-29 14:22:08.000 273 33675.65 110.35 17096.91 88888.00 2016-09-29 14:22:09.000 273 33675.63 110.31 17096.90 88888.00 2016-09-29 14:22:10.000 273 33675.65 110.26 17096.90 37766.83 2016-09-29 14:22:11.000 273 33675.68 110.23 17096.90 88888.00 2016-09-29 14:22:12.000 273 33675.67 110.22 17096.93 88888.00 2016-09-29 14:22:13.000 273 33675.72 110.20 17096.91 88888.00 2016-09-29 14:22:14.000 273 33675.75 110.19 17096.89 88888.00 2016-09-29 14:22:15.000 273 33675.76 110.22 17096.90 37766.76 2016-09-29 14:22:16.000 273 33675.75 110.19 17096.91 88888.00 2016-09-29 14:22:17.000 273 33675.74 110.20 17096.90 88888.00 2016-09-29 14:22:18.000 273 33675.77 110.20 17096.93 88888.00 2016-09-29 14:22:19.000 273 33675.77 110.25 17096.97 88888.00 2016-09-29 14:22:20.000 273 33675.73 110.20 17096.96 37766.90 2016-09-29 14:22:21.000 273 33675.73 110.21 17096.91 88888.00 2016-09-29 14:22:22.000 273 33675.74 110.21 17096.90 88888.00 2016-09-29 14:22:23.000 273 33675.76 110.21 17096.95 88888.00 2016-09-29 14:22:24.000 273 33675.73 110.20 17096.94 88888.00 2016-09-29 14:22:25.000 273 33675.74 110.19 17096.94 37766.86 2016-09-29 14:22:26.000 273 33675.75 110.18 17096.98 88888.00 2016-09-29 14:22:27.000 273 33675.73 110.19 17097.00 88888.00 2016-09-29 14:22:28.000 273 33675.74 110.17 17096.97 88888.00 2016-09-29 14:22:29.000 273 33675.72 110.20 17096.96 88888.00 2016-09-29 14:22:30.000 273 33675.69 110.19 17096.95 37766.87 2016-09-29 14:22:31.000 273 33675.71 110.21 17096.97 88888.00 2016-09-29 14:22:32.000 273 33675.69 110.22 17096.94 88888.00 2016-09-29 14:22:33.000 273 33675.69 110.22 17096.93 88888.00 2016-09-29 14:22:34.000 273 33675.66 110.25 17096.94 88888.00 2016-09-29 14:22:35.000 273 33675.63 110.26 17096.96 37766.77 2016-09-29 14:22:36.000 273 33675.67 110.27 17096.94 88888.00 2016-09-29 14:22:37.000 273 33675.66 110.29 17096.90 88888.00 2016-09-29 14:22:38.000 273 33675.65 110.31 17096.91 88888.00 2016-09-29 14:22:39.000 273 33675.65 110.32 17096.95 88888.00 2016-09-29 14:22:40.000 273 33675.65 110.31 17097.01 37766.77 2016-09-29 14:22:41.000 273 33675.64 110.31 17097.02 88888.00 2016-09-29 14:22:42.000 273 33675.62 110.30 17096.96 88888.00 2016-09-29 14:22:43.000 273 33675.64 110.31 17096.96 88888.00 2016-09-29 14:22:44.000 273 33675.68 110.38 17096.89 88888.00 2016-09-29 14:22:45.000 273 33675.68 110.40 17096.92 37766.76 2016-09-29 14:22:46.000 273 33675.71 110.41 17096.96 88888.00 2016-09-29 14:22:47.000 273 33675.69 110.37 17096.88 88888.00 2016-09-29 14:22:48.000 273 33675.72 110.34 17096.91 88888.00 2016-09-29 14:22:49.000 273 33675.77 110.36 17096.93 88888.00 2016-09-29 14:22:50.000 273 33675.78 110.37 17096.94 37766.83 2016-09-29 14:22:51.000 273 33675.83 110.37 17096.93 88888.00 2016-09-29 14:22:52.000 273 33675.83 110.37 17096.97 88888.00 2016-09-29 14:22:53.000 273 33675.84 110.36 17096.95 88888.00 2016-09-29 14:22:54.000 273 33675.89 110.38 17096.95 88888.00 2016-09-29 14:22:55.000 273 33675.88 110.36 17096.91 37766.95 2016-09-29 14:22:56.000 273 33675.91 110.36 17096.89 88888.00 2016-09-29 14:22:57.000 273 33675.90 110.33 17096.82 88888.00 2016-09-29 14:22:58.000 273 33675.93 110.30 17096.81 88888.00 2016-09-29 14:22:59.000 273 33675.95 110.30 17096.85 88888.00 2016-09-29 14:23:00.000 273 33675.94 110.28 17096.86 37767.05 2016-09-29 14:23:01.000 273 33675.96 110.26 17096.86 88888.00 2016-09-29 14:23:02.000 273 33675.98 110.29 17096.91 88888.00 2016-09-29 14:23:03.000 273 33675.99 110.27 17096.92 88888.00 2016-09-29 14:23:04.000 273 33676.00 110.24 17096.89 88888.00 2016-09-29 14:23:05.000 273 33676.01 110.23 17096.87 37767.19 2016-09-29 14:23:06.000 273 33676.02 110.19 17096.86 88888.00 2016-09-29 14:23:07.000 273 33676.03 110.15 17096.87 88888.00 2016-09-29 14:23:08.000 273 33676.09 110.13 17096.86 88888.00 2016-09-29 14:23:09.000 273 33676.10 110.08 17096.81 88888.00 2016-09-29 14:23:10.000 273 33676.09 110.02 17096.83 37767.12 2016-09-29 14:23:11.000 273 33676.04 110.04 17096.85 88888.00 2016-09-29 14:23:12.000 273 33676.03 110.02 17096.87 88888.00 2016-09-29 14:23:13.000 273 33676.02 110.00 17096.89 88888.00 2016-09-29 14:23:14.000 273 33676.06 110.00 17096.94 88888.00 2016-09-29 14:23:15.000 273 33676.05 110.02 17096.95 37767.14 2016-09-29 14:23:16.000 273 33676.04 109.98 17096.93 88888.00 2016-09-29 14:23:17.000 273 33676.03 110.00 17096.93 88888.00 2016-09-29 14:23:18.000 273 33676.03 110.04 17096.91 88888.00 2016-09-29 14:23:19.000 273 33676.02 110.01 17096.88 88888.00 2016-09-29 14:23:20.000 273 33676.03 110.02 17096.89 37767.10 2016-09-29 14:23:21.000 273 33676.02 110.07 17096.93 88888.00 2016-09-29 14:23:22.000 273 33676.06 110.06 17096.96 88888.00 2016-09-29 14:23:23.000 273 33676.08 110.03 17096.94 88888.00 2016-09-29 14:23:24.000 273 33676.04 110.05 17096.90 88888.00 2016-09-29 14:23:25.000 273 33676.03 110.07 17096.91 37767.14 2016-09-29 14:23:26.000 273 33676.00 110.07 17096.90 88888.00 2016-09-29 14:23:27.000 273 33675.95 110.06 17096.89 88888.00 2016-09-29 14:23:28.000 273 33675.98 110.06 17096.91 88888.00 2016-09-29 14:23:29.000 273 33676.01 110.08 17096.91 88888.00 2016-09-29 14:23:30.000 273 33675.99 110.10 17096.88 37767.07 2016-09-29 14:23:31.000 273 33676.03 110.08 17096.86 88888.00 2016-09-29 14:23:32.000 273 33676.03 110.07 17096.91 88888.00 2016-09-29 14:23:33.000 273 33676.05 110.08 17096.91 88888.00 2016-09-29 14:23:34.000 273 33676.04 110.07 17096.90 88888.00 2016-09-29 14:23:35.000 273 33676.12 110.09 17096.89 37767.30 2016-09-29 14:23:36.000 273 33676.13 110.18 17096.87 88888.00 2016-09-29 14:23:37.000 273 33676.12 110.18 17096.84 88888.00 2016-09-29 14:23:38.000 273 33676.12 110.16 17096.87 88888.00 2016-09-29 14:23:39.000 273 33676.14 110.15 17096.90 88888.00 2016-09-29 14:23:40.000 273 33676.16 110.15 17096.94 37767.29 2016-09-29 14:23:41.000 273 33676.14 110.15 17096.97 88888.00 2016-09-29 14:23:42.000 273 33676.14 110.13 17096.92 88888.00 2016-09-29 14:23:43.000 273 33676.23 110.16 17096.90 88888.00 2016-09-29 14:23:44.000 273 33676.25 110.20 17096.89 88888.00 2016-09-29 14:23:45.000 273 33676.26 110.16 17096.90 37767.34 2016-09-29 14:23:46.000 273 33676.28 110.15 17096.92 88888.00 2016-09-29 14:23:47.000 273 33676.28 110.15 17096.94 88888.00 2016-09-29 14:23:48.000 273 33676.29 110.14 17096.93 88888.00 2016-09-29 14:23:49.000 273 33676.30 110.12 17096.93 88888.00 2016-09-29 14:23:50.000 273 33676.29 110.14 17096.96 37767.42 2016-09-29 14:23:51.000 273 33676.27 110.14 17096.91 88888.00 2016-09-29 14:23:52.000 273 33676.29 110.12 17096.90 88888.00 2016-09-29 14:23:53.000 273 33676.28 110.12 17096.94 88888.00 2016-09-29 14:23:54.000 273 33676.30 110.16 17096.94 88888.00 2016-09-29 14:23:55.000 273 33676.30 110.13 17096.94 37767.44 2016-09-29 14:23:56.000 273 33676.33 110.13 17096.92 88888.00 2016-09-29 14:23:57.000 273 33676.34 110.12 17096.94 88888.00 2016-09-29 14:23:58.000 273 33676.33 110.12 17096.94 88888.00 2016-09-29 14:23:59.000 273 33676.38 110.12 17096.97 88888.00 2016-09-29 14:24:00.000 273 33676.41 110.08 17096.94 37767.38 2016-09-29 14:24:01.000 273 33676.41 110.06 17096.96 88888.00 2016-09-29 14:24:02.000 273 33676.38 110.08 17096.95 88888.00 2016-09-29 14:24:03.000 273 33676.37 110.08 17096.93 88888.00 2016-09-29 14:24:04.000 273 33676.34 110.10 17096.92 88888.00 2016-09-29 14:24:05.000 273 33676.38 110.11 17096.94 37767.41 2016-09-29 14:24:06.000 273 33676.39 110.13 17096.99 88888.00 2016-09-29 14:24:07.000 273 33676.35 110.12 17096.98 88888.00 2016-09-29 14:24:08.000 273 33676.36 110.12 17096.93 88888.00 2016-09-29 14:24:09.000 273 33676.36 110.15 17096.96 88888.00 2016-09-29 14:24:10.000 273 33676.39 110.12 17096.96 37767.34 2016-09-29 14:24:11.000 273 33676.38 110.14 17096.97 88888.00 2016-09-29 14:24:12.000 273 33676.36 110.18 17096.95 88888.00 2016-09-29 14:24:13.000 273 33676.37 110.23 17096.92 88888.00 2016-09-29 14:24:14.000 273 33676.39 110.26 17096.89 88888.00 2016-09-29 14:24:15.000 273 33676.30 110.26 17096.89 37767.47 2016-09-29 14:24:16.000 273 33676.29 110.28 17096.93 88888.00 2016-09-29 14:24:17.000 273 33676.34 110.32 17096.95 88888.00 2016-09-29 14:24:18.000 273 33676.37 110.34 17096.95 88888.00 2016-09-29 14:24:19.000 273 33676.37 110.35 17096.96 88888.00 2016-09-29 14:24:20.000 273 33676.36 110.37 17096.96 37767.42 2016-09-29 14:24:21.000 273 33676.39 110.35 17096.98 88888.00 2016-09-29 14:24:22.000 273 33676.41 110.39 17096.95 88888.00 2016-09-29 14:24:23.000 273 33676.40 110.43 17096.93 88888.00 2016-09-29 14:24:24.000 273 33676.41 110.45 17096.91 88888.00 2016-09-29 14:24:25.000 273 33676.42 110.42 17096.86 37767.39 2016-09-29 14:24:26.000 273 33676.45 110.42 17096.86 88888.00 2016-09-29 14:24:27.000 273 33676.42 110.45 17096.85 88888.00 2016-09-29 14:24:28.000 273 33676.44 110.47 17096.82 88888.00 2016-09-29 14:24:29.000 273 33676.41 110.48 17096.87 88888.00 2016-09-29 14:24:30.000 273 33676.39 110.48 17096.91 37767.51 2016-09-29 14:24:31.000 273 33676.36 110.47 17096.91 88888.00 2016-09-29 14:24:32.000 273 33676.40 110.51 17096.94 88888.00 2016-09-29 14:24:33.000 273 33676.42 110.50 17096.91 88888.00 2016-09-29 14:24:34.000 273 33676.41 110.52 17096.90 88888.00 2016-09-29 14:24:35.000 273 33676.43 110.62 17096.91 37767.49 2016-09-29 14:24:36.000 273 33676.40 110.65 17096.90 88888.00 2016-09-29 14:24:37.000 273 33676.35 110.66 17096.90 88888.00 2016-09-29 14:24:38.000 273 33676.37 110.67 17096.94 88888.00 2016-09-29 14:24:39.000 273 33676.38 110.75 17096.92 88888.00 2016-09-29 14:24:40.000 273 33676.31 110.72 17096.90 37767.39 2016-09-29 14:24:41.000 273 33676.31 110.73 17096.87 88888.00 2016-09-29 14:24:42.000 273 33676.28 110.81 17096.88 88888.00 2016-09-29 14:24:43.000 273 33676.29 110.80 17096.86 88888.00 2016-09-29 14:24:44.000 273 33676.27 110.83 17096.87 88888.00 2016-09-29 14:24:45.000 273 33676.26 110.86 17096.90 37767.37 2016-09-29 14:24:46.000 273 33676.31 110.89 17096.91 88888.00 2016-09-29 14:24:47.000 273 33676.31 110.86 17096.87 88888.00 2016-09-29 14:24:48.000 273 33676.29 110.85 17096.88 88888.00 2016-09-29 14:24:49.000 273 33676.29 110.87 17096.88 88888.00 2016-09-29 14:24:50.000 273 33676.23 110.87 17096.89 37767.49 2016-09-29 14:24:51.000 273 33676.22 110.88 17096.88 88888.00 2016-09-29 14:24:52.000 273 33676.23 110.91 17096.91 88888.00 2016-09-29 14:24:53.000 273 33676.23 110.95 17096.88 88888.00 2016-09-29 14:24:54.000 273 33676.26 110.95 17096.85 88888.00 2016-09-29 14:24:55.000 273 33676.29 110.95 17096.89 37767.38 2016-09-29 14:24:56.000 273 33676.28 110.94 17096.91 88888.00 2016-09-29 14:24:57.000 273 33676.29 110.96 17096.86 88888.00 2016-09-29 14:24:58.000 273 33676.26 110.96 17096.88 88888.00 2016-09-29 14:24:59.000 273 33676.28 110.96 17096.93 88888.00 2016-09-29 14:25:00.000 273 33676.28 110.95 17096.92 37767.29 2016-09-29 14:25:01.000 273 33676.26 110.95 17096.90 88888.00 2016-09-29 14:25:02.000 273 33676.23 110.98 17096.90 88888.00 2016-09-29 14:25:03.000 273 33676.27 111.03 17096.89 88888.00 2016-09-29 14:25:04.000 273 33676.26 111.05 17096.90 88888.00 2016-09-29 14:25:05.000 273 33676.27 111.06 17096.92 37767.31 2016-09-29 14:25:06.000 273 33676.25 111.05 17096.95 88888.00 2016-09-29 14:25:07.000 273 33676.23 111.06 17096.91 88888.00 2016-09-29 14:25:08.000 273 33676.22 111.08 17096.92 88888.00 2016-09-29 14:25:09.000 273 33676.21 111.08 17096.89 88888.00 2016-09-29 14:25:10.000 273 33676.17 111.11 17096.86 37767.31 2016-09-29 14:25:11.000 273 33676.16 111.11 17096.83 88888.00 2016-09-29 14:25:12.000 273 33676.13 111.09 17096.83 88888.00 2016-09-29 14:25:13.000 273 33676.14 111.11 17096.83 88888.00 2016-09-29 14:25:14.000 273 33676.17 111.13 17096.78 88888.00 2016-09-29 14:25:15.000 273 33676.19 111.11 17096.82 37767.22 2016-09-29 14:25:16.000 273 33676.18 111.11 17096.83 88888.00 2016-09-29 14:25:17.000 273 33676.18 111.11 17096.85 88888.00 2016-09-29 14:25:18.000 273 33676.21 111.07 17096.86 88888.00 2016-09-29 14:25:19.000 273 33676.23 111.08 17096.82 88888.00 2016-09-29 14:25:20.000 273 33676.23 111.11 17096.80 37767.35 2016-09-29 14:25:21.000 273 33676.21 111.12 17096.85 88888.00 2016-09-29 14:25:22.000 273 33676.22 111.12 17096.84 88888.00 2016-09-29 14:25:23.000 273 33676.21 111.14 17096.84 88888.00 2016-09-29 14:25:24.000 273 33676.22 111.18 17096.89 88888.00 2016-09-29 14:25:25.000 273 33676.22 111.23 17096.93 37767.32 2016-09-29 14:25:26.000 273 33676.21 111.24 17096.95 88888.00 2016-09-29 14:25:27.000 273 33676.22 111.28 17096.96 88888.00 2016-09-29 14:25:28.000 273 33676.22 111.29 17096.95 88888.00 2016-09-29 14:25:29.000 273 33676.21 111.35 17096.92 88888.00 2016-09-29 14:25:30.000 273 33676.20 111.41 17096.91 37767.28 2016-09-29 14:25:31.000 273 33676.21 111.43 17096.92 88888.00 2016-09-29 14:25:32.000 273 33676.23 111.39 17096.91 88888.00 2016-09-29 14:25:33.000 273 33676.22 111.42 17096.92 88888.00 2016-09-29 14:25:34.000 273 33676.21 111.42 17096.91 88888.00 2016-09-29 14:25:35.000 273 33676.25 111.43 17096.89 37767.28 2016-09-29 14:25:36.000 273 33676.26 111.41 17096.89 88888.00 2016-09-29 14:25:37.000 273 33676.29 111.38 17096.97 88888.00 2016-09-29 14:25:38.000 273 33676.31 111.39 17096.94 88888.00 2016-09-29 14:25:39.000 273 33676.31 111.42 17096.91 88888.00 2016-09-29 14:25:40.000 273 33676.32 111.43 17096.94 37767.40 2016-09-29 14:25:41.000 273 33676.35 111.39 17096.94 88888.00 2016-09-29 14:25:42.000 273 33676.33 111.39 17096.89 88888.00 2016-09-29 14:25:43.000 273 33676.32 111.37 17096.86 88888.00 2016-09-29 14:25:44.000 273 33676.36 111.37 17096.84 88888.00 2016-09-29 14:25:45.000 273 33676.36 111.35 17096.83 37767.45 2016-09-29 14:25:46.000 273 33676.32 111.33 17096.86 88888.00 2016-09-29 14:25:47.000 273 33676.32 111.36 17096.83 88888.00 2016-09-29 14:25:48.000 273 33676.32 111.38 17096.81 88888.00 2016-09-29 14:25:49.000 273 33676.32 111.34 17096.80 88888.00 2016-09-29 14:25:50.000 273 33676.31 111.34 17096.83 37767.40 2016-09-29 14:25:51.000 273 33676.34 111.39 17096.80 88888.00 2016-09-29 14:25:52.000 273 33676.32 111.42 17096.84 88888.00 2016-09-29 14:25:53.000 273 33676.28 111.43 17096.90 88888.00 2016-09-29 14:25:54.000 273 33676.28 111.41 17096.87 88888.00 2016-09-29 14:25:55.000 273 33676.29 111.41 17096.81 37767.43 2016-09-29 14:25:56.000 273 33676.32 111.42 17096.84 88888.00 2016-09-29 14:25:57.000 273 33676.36 111.40 17096.87 88888.00 2016-09-29 14:25:58.000 273 33676.33 111.41 17096.90 88888.00 2016-09-29 14:25:59.000 273 33676.32 111.43 17096.88 88888.00 2016-09-29 14:26:00.000 273 33676.30 111.42 17096.83 37767.30 2016-09-29 14:26:01.000 273 33676.28 111.44 17096.87 88888.00 2016-09-29 14:26:02.000 273 33676.28 111.49 17096.88 88888.00 2016-09-29 14:26:03.000 273 33676.28 111.46 17096.89 88888.00 2016-09-29 14:26:04.000 273 33676.28 111.44 17096.90 88888.00 2016-09-29 14:26:05.000 273 33676.26 111.45 17096.84 37767.31 2016-09-29 14:26:06.000 273 33676.23 111.48 17096.82 88888.00 2016-09-29 14:26:07.000 273 33676.26 111.51 17096.82 88888.00 2016-09-29 14:26:08.000 273 33676.21 111.56 17096.84 88888.00 2016-09-29 14:26:09.000 273 33676.21 111.63 17096.83 88888.00 2016-09-29 14:26:10.000 273 33676.24 111.66 17096.86 37767.34 2016-09-29 14:26:11.000 273 33676.27 111.68 17096.85 88888.00 2016-09-29 14:26:12.000 273 33676.26 111.70 17096.87 88888.00 2016-09-29 14:26:13.000 273 33676.26 111.69 17096.86 88888.00 2016-09-29 14:26:14.000 273 33676.20 111.64 17096.88 88888.00 2016-09-29 14:26:15.000 273 33676.16 111.62 17096.92 37767.41 2016-09-29 14:26:16.000 273 33676.14 111.61 17096.89 88888.00 2016-09-29 14:26:17.000 273 33676.17 111.62 17096.91 88888.00 2016-09-29 14:26:18.000 273 33676.18 111.59 17096.85 88888.00 2016-09-29 14:26:19.000 273 33676.18 111.57 17096.81 88888.00 2016-09-29 14:26:20.000 273 33676.18 111.57 17096.78 37767.32 2016-09-29 14:26:21.000 273 33676.16 111.53 17096.75 88888.00 2016-09-29 14:26:22.000 273 33676.19 111.50 17096.73 88888.00 2016-09-29 14:26:23.000 273 33676.21 111.50 17096.76 88888.00 2016-09-29 14:26:24.000 273 33676.21 111.52 17096.77 88888.00 2016-09-29 14:26:25.000 273 33676.23 111.52 17096.79 37767.32 2016-09-29 14:26:26.000 273 33676.21 111.55 17096.74 88888.00 2016-09-29 14:26:27.000 273 33676.21 111.52 17096.71 88888.00 2016-09-29 14:26:28.000 273 33676.19 111.51 17096.71 88888.00 2016-09-29 14:26:29.000 273 33676.23 111.56 17096.73 88888.00 2016-09-29 14:26:30.000 273 33676.24 111.49 17096.75 37767.37 2016-09-29 14:26:31.000 273 33676.24 111.50 17096.79 88888.00 2016-09-29 14:26:32.000 273 33676.24 111.49 17096.77 88888.00 2016-09-29 14:26:33.000 273 33676.28 111.48 17096.79 88888.00 2016-09-29 14:26:34.000 273 33676.27 111.47 17096.75 88888.00 2016-09-29 14:26:35.000 273 33676.21 111.49 17096.73 37767.35 2016-09-29 14:26:36.000 273 33676.24 111.47 17096.75 88888.00 2016-09-29 14:26:37.000 273 33676.25 111.46 17096.78 88888.00 2016-09-29 14:26:38.000 273 33676.23 111.46 17096.75 88888.00 2016-09-29 14:26:39.000 273 33676.22 111.48 17096.76 88888.00 2016-09-29 14:26:40.000 273 33676.20 111.44 17096.75 37767.31 2016-09-29 14:26:41.000 273 33676.19 111.48 17096.79 88888.00 2016-09-29 14:26:42.000 273 33676.21 111.49 17096.81 88888.00 2016-09-29 14:26:43.000 273 33676.24 111.48 17096.81 88888.00 2016-09-29 14:26:44.000 273 33676.22 111.45 17096.80 88888.00 2016-09-29 14:26:45.000 273 33676.22 111.43 17096.78 37767.33 2016-09-29 14:26:46.000 273 33676.23 111.40 17096.78 88888.00 2016-09-29 14:26:47.000 273 33676.26 111.39 17096.82 88888.00 2016-09-29 14:26:48.000 273 33676.25 111.37 17096.80 88888.00 2016-09-29 14:26:49.000 273 33676.26 111.35 17096.79 88888.00 2016-09-29 14:26:50.000 273 33676.25 111.35 17096.78 37767.27 2016-09-29 14:26:51.000 273 33676.28 111.36 17096.77 88888.00 2016-09-29 14:26:52.000 273 33676.29 111.34 17096.81 88888.00 2016-09-29 14:26:53.000 273 33676.31 111.35 17096.80 88888.00 2016-09-29 14:26:54.000 273 33676.31 111.34 17096.77 88888.00 2016-09-29 14:26:55.000 273 33676.30 111.31 17096.79 37767.31 2016-09-29 14:26:56.000 273 33676.29 111.30 17096.82 88888.00 2016-09-29 14:26:57.000 273 33676.27 111.31 17096.79 88888.00 2016-09-29 14:26:58.000 273 33676.27 111.30 17096.79 88888.00 2016-09-29 14:26:59.000 273 33676.35 111.27 17096.83 88888.00 2016-09-29 14:27:00.000 273 33676.40 111.28 17096.81 37767.35 2016-09-29 14:27:01.000 273 33676.42 111.29 17096.84 88888.00 2016-09-29 14:27:02.000 273 33676.45 111.27 17096.85 88888.00 2016-09-29 14:27:03.000 273 33676.44 111.24 17096.81 88888.00 2016-09-29 14:27:04.000 273 33676.45 111.25 17096.80 88888.00 2016-09-29 14:27:05.000 273 33676.49 111.25 17096.77 37767.44 2016-09-29 14:27:06.000 273 33676.50 111.20 17096.78 88888.00 2016-09-29 14:27:07.000 273 33676.51 111.21 17096.73 88888.00 2016-09-29 14:27:08.000 273 33676.56 111.19 17096.73 88888.00 2016-09-29 14:27:09.000 273 33676.54 111.13 17096.70 88888.00 2016-09-29 14:27:10.000 273 33676.61 111.16 17096.72 37767.58 2016-09-29 14:27:11.000 273 33676.60 111.18 17096.75 88888.00 2016-09-29 14:27:12.000 273 33676.62 111.17 17096.78 88888.00 2016-09-29 14:27:13.000 273 33676.66 111.14 17096.79 88888.00 2016-09-29 14:27:14.000 273 33676.64 111.17 17096.76 88888.00 2016-09-29 14:27:15.000 273 33676.65 111.19 17096.73 37767.56 2016-09-29 14:27:16.000 273 33676.70 111.20 17096.77 88888.00 2016-09-29 14:27:17.000 273 33676.68 111.19 17096.75 88888.00 2016-09-29 14:27:18.000 273 33676.73 111.23 17096.78 88888.00 2016-09-29 14:27:19.000 273 33676.75 111.22 17096.78 88888.00 2016-09-29 14:27:20.000 273 33676.76 111.23 17096.76 37767.74 2016-09-29 14:27:21.000 273 33676.76 111.24 17096.75 88888.00 2016-09-29 14:27:22.000 273 33676.78 111.21 17096.75 88888.00 2016-09-29 14:27:23.000 273 33676.83 111.25 17096.75 88888.00 2016-09-29 14:27:24.000 273 33676.82 111.26 17096.73 88888.00 2016-09-29 14:27:25.000 273 33676.84 111.27 17096.76 37767.76 2016-09-29 14:27:26.000 273 33676.86 111.27 17096.79 88888.00 2016-09-29 14:27:27.000 273 33676.82 111.25 17096.76 88888.00 2016-09-29 14:27:28.000 273 33676.84 111.25 17096.74 88888.00 2016-09-29 14:27:29.000 273 33676.85 111.20 17096.75 88888.00 2016-09-29 14:27:30.000 273 33676.85 111.19 17096.77 37767.85 2016-09-29 14:27:31.000 273 33676.88 111.20 17096.81 88888.00 2016-09-29 14:27:32.000 273 33676.90 111.14 17096.78 88888.00 2016-09-29 14:27:33.000 273 33676.92 111.16 17096.78 88888.00 2016-09-29 14:27:34.000 273 33676.96 111.15 17096.81 88888.00 2016-09-29 14:27:35.000 273 33676.93 111.08 17096.81 37767.92 2016-09-29 14:27:36.000 273 33676.92 111.04 17096.74 88888.00 2016-09-29 14:27:37.000 273 33676.92 111.00 17096.75 88888.00 2016-09-29 14:27:38.000 273 33676.94 110.97 17096.73 88888.00 2016-09-29 14:27:39.000 273 33676.96 110.95 17096.71 88888.00 2016-09-29 14:27:40.000 273 33676.96 110.91 17096.74 37767.86 2016-09-29 14:27:41.000 273 33676.95 110.89 17096.78 88888.00 2016-09-29 14:27:42.000 273 33676.96 110.92 17096.79 88888.00 2016-09-29 14:27:43.000 273 33676.98 110.89 17096.75 88888.00 2016-09-29 14:27:44.000 273 33676.98 110.90 17096.77 88888.00 2016-09-29 14:27:45.000 273 33676.95 110.88 17096.78 37767.93 2016-09-29 14:27:46.000 273 33676.93 110.85 17096.78 88888.00 2016-09-29 14:27:47.000 273 33676.95 110.82 17096.75 88888.00 2016-09-29 14:27:48.000 273 33676.94 110.78 17096.77 88888.00 2016-09-29 14:27:49.000 273 33676.95 110.75 17096.73 88888.00 2016-09-29 14:27:50.000 273 33676.98 110.74 17096.73 37767.86 2016-09-29 14:27:51.000 273 33676.97 110.75 17096.75 88888.00 2016-09-29 14:27:52.000 273 33676.96 110.73 17096.75 88888.00 2016-09-29 14:27:53.000 273 33676.94 110.68 17096.77 88888.00 2016-09-29 14:27:54.000 273 33676.93 110.67 17096.76 88888.00 2016-09-29 14:27:55.000 273 33676.93 110.64 17096.79 37767.89 2016-09-29 14:27:56.000 273 33676.91 110.67 17096.79 88888.00 2016-09-29 14:27:57.000 273 33676.91 110.65 17096.83 88888.00 2016-09-29 14:27:58.000 273 33676.90 110.67 17096.81 88888.00 2016-09-29 14:27:59.000 273 33676.89 110.68 17096.81 88888.00 2016-09-29 14:28:00.000 273 33676.90 110.69 17096.87 37767.83 2016-09-29 14:28:01.000 273 33676.91 110.65 17096.88 88888.00 2016-09-29 14:28:02.000 273 33676.91 110.60 17096.90 88888.00 2016-09-29 14:28:03.000 273 33676.88 110.62 17096.92 88888.00 2016-09-29 14:28:04.000 273 33676.89 110.61 17096.89 88888.00 2016-09-29 14:28:05.000 273 33676.88 110.61 17096.90 37767.86 2016-09-29 14:28:06.000 273 33676.87 110.60 17096.92 88888.00 2016-09-29 14:28:07.000 273 33676.84 110.58 17096.88 88888.00 2016-09-29 14:28:08.000 273 33676.87 110.58 17096.88 88888.00 2016-09-29 14:28:09.000 273 33676.88 110.61 17096.89 88888.00 2016-09-29 14:28:10.000 273 33676.90 110.64 17096.91 37767.86 2016-09-29 14:28:11.000 273 33676.91 110.61 17096.95 88888.00 2016-09-29 14:28:12.000 273 33676.87 110.61 17096.91 88888.00 2016-09-29 14:28:13.000 273 33676.87 110.59 17096.93 88888.00 2016-09-29 14:28:14.000 273 33676.88 110.60 17096.92 88888.00 2016-09-29 14:28:15.000 273 33676.87 110.60 17096.96 37767.94 2016-09-29 14:28:16.000 273 33676.88 110.61 17096.94 88888.00 2016-09-29 14:28:17.000 273 33676.87 110.62 17096.93 88888.00 2016-09-29 14:28:18.000 273 33676.90 110.61 17096.92 88888.00 2016-09-29 14:28:19.000 273 33676.91 110.60 17096.94 88888.00 2016-09-29 14:28:20.000 273 33676.90 110.57 17096.91 37767.87 2016-09-29 14:28:21.000 273 33676.92 110.60 17096.90 88888.00 2016-09-29 14:28:22.000 273 33676.95 110.63 17096.92 88888.00 2016-09-29 14:28:23.000 273 33676.95 110.61 17096.92 88888.00 2016-09-29 14:28:24.000 273 33676.96 110.63 17096.92 88888.00 2016-09-29 14:28:25.000 273 33677.01 110.63 17096.93 37767.88 2016-09-29 14:28:26.000 273 33676.99 110.64 17096.93 88888.00 2016-09-29 14:28:27.000 273 33676.97 110.63 17096.93 88888.00 2016-09-29 14:28:28.000 273 33677.00 110.58 17096.93 88888.00 2016-09-29 14:28:29.000 273 33677.04 110.57 17096.93 88888.00 2016-09-29 14:28:30.000 273 33677.04 110.52 17096.95 37767.89 2016-09-29 14:28:31.000 273 33677.06 110.52 17096.92 88888.00 2016-09-29 14:28:32.000 273 33677.06 110.53 17096.91 88888.00 2016-09-29 14:28:33.000 273 33677.10 110.52 17096.89 88888.00 2016-09-29 14:28:34.000 273 33677.14 110.53 17096.89 88888.00 2016-09-29 14:28:35.000 273 33677.16 110.49 17096.93 37767.94 2016-09-29 14:28:36.000 273 33677.13 110.48 17096.95 88888.00 2016-09-29 14:28:37.000 273 33677.14 110.46 17096.94 88888.00 2016-09-29 14:28:38.000 273 33677.17 110.43 17096.92 88888.00 2016-09-29 14:28:39.000 273 33677.18 110.44 17096.90 88888.00 2016-09-29 14:28:40.000 273 33677.15 110.45 17096.95 37768.15 2016-09-29 14:28:41.000 273 33677.17 110.40 17096.96 88888.00 2016-09-29 14:28:42.000 273 33677.19 110.38 17096.94 88888.00 2016-09-29 14:28:43.000 273 33677.19 110.36 17096.98 88888.00 2016-09-29 14:28:44.000 273 33677.24 110.33 17096.96 88888.00 2016-09-29 14:28:45.000 273 33677.24 110.32 17096.94 37768.16 2016-09-29 14:28:46.000 273 33677.24 110.33 17096.93 88888.00 2016-09-29 14:28:47.000 273 33677.22 110.31 17096.94 88888.00 2016-09-29 14:28:48.000 273 33677.19 110.29 17096.93 88888.00 2016-09-29 14:28:49.000 273 33677.22 110.33 17096.97 88888.00 2016-09-29 14:28:50.000 273 33677.26 110.29 17096.95 37768.14 2016-09-29 14:28:51.000 273 33677.25 110.26 17096.92 88888.00 2016-09-29 14:28:52.000 273 33677.26 110.24 17096.89 88888.00 2016-09-29 14:28:53.000 273 33677.31 110.26 17096.93 88888.00 2016-09-29 14:28:54.000 273 33677.33 110.22 17096.95 88888.00 2016-09-29 14:28:55.000 273 33677.38 110.18 17096.93 37768.20 2016-09-29 14:28:56.000 273 33677.39 110.16 17096.93 88888.00 2016-09-29 14:28:57.000 273 33677.38 110.12 17096.93 88888.00 2016-09-29 14:28:58.000 273 33677.41 110.09 17096.91 88888.00 2016-09-29 14:28:59.000 273 33677.42 110.08 17096.88 88888.00 2016-09-29 14:29:00.000 273 33677.44 110.09 17096.88 37768.29 2016-09-29 14:29:01.000 273 33677.47 110.07 17096.87 88888.00 2016-09-29 14:29:02.000 273 33677.47 110.02 17096.89 88888.00 2016-09-29 14:29:03.000 273 33677.48 110.04 17096.94 88888.00 2016-09-29 14:29:04.000 273 33677.46 110.05 17096.95 88888.00 2016-09-29 14:29:05.000 273 33677.45 110.04 17096.93 37768.29 2016-09-29 14:29:06.000 273 33677.44 110.04 17096.94 88888.00 2016-09-29 14:29:07.000 273 33677.49 110.03 17096.93 88888.00 2016-09-29 14:29:08.000 273 33677.54 109.99 17096.90 88888.00 2016-09-29 14:29:09.000 273 33677.57 110.02 17096.94 88888.00 2016-09-29 14:29:10.000 273 33677.55 110.02 17096.94 37768.34 2016-09-29 14:29:11.000 273 33677.56 109.97 17096.91 88888.00 2016-09-29 14:29:12.000 273 33677.61 109.97 17096.92 88888.00 2016-09-29 14:29:13.000 273 33677.60 110.01 17096.94 88888.00 2016-09-29 14:29:14.000 273 33677.59 110.00 17096.93 88888.00 2016-09-29 14:29:15.000 273 33677.61 109.94 17096.89 37768.42 2016-09-29 14:29:16.000 273 33677.61 109.94 17096.95 88888.00 2016-09-29 14:29:17.000 273 33677.56 109.97 17096.95 88888.00 2016-09-29 14:29:18.000 273 33677.62 110.01 17096.95 88888.00 2016-09-29 14:29:19.000 273 33677.59 110.01 17096.98 88888.00 2016-09-29 14:29:20.000 273 33677.63 110.00 17096.94 37768.51 2016-09-29 14:29:21.000 273 33677.65 110.03 17096.93 88888.00 2016-09-29 14:29:22.000 273 33677.66 110.07 17096.94 88888.00 2016-09-29 14:29:23.000 273 33677.64 110.07 17096.99 88888.00 2016-09-29 14:29:24.000 273 33677.67 110.06 17097.00 88888.00 2016-09-29 14:29:25.000 273 33677.67 110.05 17096.97 37768.50 2016-09-29 14:29:26.000 273 33677.68 110.06 17096.96 88888.00 2016-09-29 14:29:27.000 273 33677.70 110.02 17096.91 88888.00 2016-09-29 14:29:28.000 273 33677.71 110.04 17096.90 88888.00 2016-09-29 14:29:29.000 273 33677.74 110.00 17096.95 88888.00 2016-09-29 14:29:30.000 273 33677.74 110.02 17096.96 37768.60 2016-09-29 14:29:31.000 273 33677.77 110.04 17096.94 88888.00 2016-09-29 14:29:32.000 273 33677.78 110.03 17096.94 88888.00 2016-09-29 14:29:33.000 273 33677.72 110.00 17096.99 88888.00 2016-09-29 14:29:34.000 273 33677.75 109.98 17096.98 88888.00 2016-09-29 14:29:35.000 273 33677.77 109.94 17096.98 37768.77 2016-09-29 14:29:36.000 273 33677.79 109.96 17096.97 88888.00 2016-09-29 14:29:37.000 273 33677.82 110.03 17096.98 88888.00 2016-09-29 14:29:38.000 273 33677.81 110.03 17097.01 88888.00 2016-09-29 14:29:39.000 273 33677.80 109.99 17096.98 88888.00 2016-09-29 14:29:40.000 273 33677.81 109.97 17096.99 37768.63 2016-09-29 14:29:41.000 273 33677.80 110.02 17096.97 88888.00 2016-09-29 14:29:42.000 273 33677.82 110.06 17096.98 88888.00 2016-09-29 14:29:43.000 273 33677.84 110.06 17096.96 88888.00 2016-09-29 14:29:44.000 273 33677.87 110.02 17096.92 88888.00 2016-09-29 14:29:45.000 273 33677.89 110.00 17096.94 37768.68 2016-09-29 14:29:46.000 273 33677.86 109.99 17097.01 88888.00 2016-09-29 14:29:47.000 273 33677.83 110.02 17096.97 88888.00 2016-09-29 14:29:48.000 273 33677.84 110.01 17096.95 88888.00 2016-09-29 14:29:49.000 273 33677.86 110.03 17096.92 88888.00 2016-09-29 14:29:50.000 273 33677.86 110.03 17096.95 37768.66 2016-09-29 14:29:51.000 273 33677.87 110.03 17096.94 88888.00 2016-09-29 14:29:52.000 273 33677.89 110.03 17096.91 88888.00 2016-09-29 14:29:53.000 273 33677.89 110.01 17096.92 88888.00 2016-09-29 14:29:54.000 273 33677.89 110.03 17096.89 88888.00 2016-09-29 14:29:55.000 273 33677.88 110.01 17096.85 37768.80 2016-09-29 14:29:56.000 273 33677.93 110.05 17096.86 88888.00 2016-09-29 14:29:57.000 273 33677.95 110.04 17096.89 88888.00 2016-09-29 14:29:58.000 273 33678.01 110.08 17096.89 88888.00 2016-09-29 14:29:59.000 273 33678.02 110.12 17096.87 88888.00 2016-09-29 14:30:00.000 273 33677.99 110.16 17096.91 37768.81 2016-09-29 14:30:01.000 273 33677.95 110.17 17096.91 88888.00 2016-09-29 14:30:02.000 273 33677.94 110.16 17096.93 88888.00 2016-09-29 14:30:03.000 273 33677.95 110.20 17096.93 88888.00 2016-09-29 14:30:04.000 273 33677.97 110.23 17096.94 88888.00 2016-09-29 14:30:05.000 273 33678.02 110.25 17096.91 37768.87 2016-09-29 14:30:06.000 273 33678.00 110.25 17096.90 88888.00 2016-09-29 14:30:07.000 273 33677.99 110.27 17096.89 88888.00 2016-09-29 14:30:08.000 273 33677.99 110.32 17096.87 88888.00 2016-09-29 14:30:09.000 273 33678.00 110.35 17096.88 88888.00 2016-09-29 14:30:10.000 273 33678.02 110.36 17096.90 37768.84 2016-09-29 14:30:11.000 273 33677.99 110.36 17096.93 88888.00 2016-09-29 14:30:12.000 273 33678.02 110.36 17096.91 88888.00 2016-09-29 14:30:13.000 273 33678.05 110.40 17096.88 88888.00 2016-09-29 14:30:14.000 273 33678.02 110.42 17096.90 88888.00 2016-09-29 14:30:15.000 273 33678.07 110.40 17096.93 37768.89 2016-09-29 14:30:16.000 273 33678.09 110.39 17096.93 88888.00 2016-09-29 14:30:17.000 273 33678.09 110.35 17096.90 88888.00 2016-09-29 14:30:18.000 273 33678.11 110.29 17096.90 88888.00 2016-09-29 14:30:19.000 273 33678.07 110.27 17096.87 88888.00 2016-09-29 14:30:20.000 273 33678.02 110.30 17096.81 37768.93 2016-09-29 14:30:21.000 273 33678.02 110.31 17096.84 88888.00 2016-09-29 14:30:22.000 273 33678.05 110.34 17096.84 88888.00 2016-09-29 14:30:23.000 273 33678.09 110.36 17096.85 88888.00 2016-09-29 14:30:24.000 273 33678.11 110.36 17096.85 88888.00 2016-09-29 14:30:25.000 273 33678.09 110.35 17096.87 37768.90 2016-09-29 14:30:26.000 273 33678.12 110.37 17096.88 88888.00 2016-09-29 14:30:27.000 273 33678.13 110.36 17096.87 88888.00 2016-09-29 14:30:28.000 273 33678.19 110.37 17096.91 88888.00 2016-09-29 14:30:29.000 273 33678.16 110.37 17096.88 88888.00 2016-09-29 14:30:30.000 273 33678.13 110.45 17096.85 37768.94 2016-09-29 14:30:31.000 273 33678.12 110.49 17096.85 88888.00 2016-09-29 14:30:32.000 273 33678.06 110.50 17096.83 88888.00 2016-09-29 14:30:33.000 273 33678.05 110.54 17096.83 88888.00 2016-09-29 14:30:34.000 273 33678.03 110.56 17096.89 88888.00 2016-09-29 14:30:35.000 273 33678.05 110.56 17096.88 37769.01 2016-09-29 14:30:36.000 273 33678.07 110.54 17096.87 88888.00 2016-09-29 14:30:37.000 273 33678.07 110.52 17096.85 88888.00 2016-09-29 14:30:38.000 273 33678.06 110.50 17096.87 88888.00 2016-09-29 14:30:39.000 273 33678.09 110.52 17096.88 88888.00 2016-09-29 14:30:40.000 273 33678.12 110.52 17096.86 37769.03 2016-09-29 14:30:41.000 273 33678.11 110.52 17096.83 88888.00 2016-09-29 14:30:42.000 273 33678.09 110.53 17096.75 88888.00 2016-09-29 14:30:43.000 273 33678.09 110.52 17096.78 88888.00 2016-09-29 14:30:44.000 273 33678.06 110.50 17096.82 88888.00 2016-09-29 14:30:45.000 273 33678.09 110.48 17096.83 37768.94 2016-09-29 14:30:46.000 273 33678.08 110.48 17096.84 88888.00 2016-09-29 14:30:47.000 273 33678.06 110.48 17096.89 88888.00 2016-09-29 14:30:48.000 273 33678.07 110.44 17096.86 88888.00 2016-09-29 14:30:49.000 273 33678.05 110.47 17096.85 88888.00 2016-09-29 14:30:50.000 273 33678.04 110.48 17096.86 37769.00 2016-09-29 14:30:51.000 273 33678.02 110.47 17096.86 88888.00 2016-09-29 14:30:52.000 273 33678.05 110.47 17096.84 88888.00 2016-09-29 14:30:53.000 273 33678.09 110.49 17096.82 88888.00 2016-09-29 14:30:54.000 273 33678.05 110.53 17096.82 88888.00 2016-09-29 14:30:55.000 273 33678.05 110.51 17096.84 37769.00 2016-09-29 14:30:56.000 273 33678.02 110.48 17096.85 88888.00 2016-09-29 14:30:57.000 273 33678.06 110.47 17096.83 88888.00 2016-09-29 14:30:58.000 273 33678.07 110.46 17096.84 88888.00 2016-09-29 14:30:59.000 273 33678.09 110.49 17096.84 88888.00 2016-09-29 14:31:00.000 273 33678.11 110.50 17096.85 37768.99 2016-09-29 14:31:01.000 273 33678.08 110.53 17096.86 88888.00 2016-09-29 14:31:02.000 273 33678.05 110.55 17096.82 88888.00 2016-09-29 14:31:03.000 273 33678.04 110.50 17096.81 88888.00 2016-09-29 14:31:04.000 273 33678.08 110.48 17096.79 88888.00 2016-09-29 14:31:05.000 273 33678.16 110.49 17096.79 37768.98 2016-09-29 14:31:06.000 273 33678.19 110.47 17096.80 88888.00 2016-09-29 14:31:07.000 273 33678.13 110.42 17096.80 88888.00 2016-09-29 14:31:08.000 273 33678.16 110.40 17096.82 88888.00 2016-09-29 14:31:09.000 273 33678.14 110.40 17096.84 88888.00 2016-09-29 14:31:10.000 273 33678.13 110.38 17096.82 37769.08 2016-09-29 14:31:11.000 273 33678.11 110.39 17096.82 88888.00 2016-09-29 14:31:12.000 273 33678.15 110.37 17096.81 88888.00 2016-09-29 14:31:13.000 273 33678.16 110.36 17096.79 88888.00 2016-09-29 14:31:14.000 273 33678.18 110.34 17096.84 88888.00 2016-09-29 14:31:15.000 273 33678.21 110.32 17096.84 37769.14 2016-09-29 14:31:16.000 273 33678.23 110.36 17096.81 88888.00 2016-09-29 14:31:17.000 273 33678.20 110.36 17096.78 88888.00 2016-09-29 14:31:18.000 273 33678.20 110.33 17096.81 88888.00 2016-09-29 14:31:19.000 273 33678.22 110.34 17096.83 88888.00 2016-09-29 14:31:20.000 273 33678.23 110.36 17096.84 37769.11 2016-09-29 14:31:21.000 273 33678.23 110.35 17096.80 88888.00 2016-09-29 14:31:22.000 273 33678.23 110.32 17096.81 88888.00 2016-09-29 14:31:23.000 273 33678.27 110.29 17096.87 88888.00 2016-09-29 14:31:24.000 273 33678.26 110.30 17096.88 88888.00 2016-09-29 14:31:25.000 273 33678.29 110.32 17096.88 37769.03 2016-09-29 14:31:26.000 273 33678.31 110.35 17096.83 88888.00 2016-09-29 14:31:27.000 273 33678.32 110.33 17096.81 88888.00 2016-09-29 14:31:28.000 273 33678.31 110.30 17096.78 88888.00 2016-09-29 14:31:29.000 273 33678.31 110.32 17096.78 88888.00 2016-09-29 14:31:30.000 273 33678.33 110.33 17096.76 37769.21 2016-09-29 14:31:31.000 273 33678.37 110.29 17096.78 88888.00 2016-09-29 14:31:32.000 273 33678.41 110.29 17096.80 88888.00 2016-09-29 14:31:33.000 273 33678.38 110.33 17096.82 88888.00 2016-09-29 14:31:34.000 273 33678.35 110.36 17096.81 88888.00 2016-09-29 14:31:35.000 273 33678.39 110.36 17096.81 37769.12 2016-09-29 14:31:36.000 273 33678.39 110.35 17096.86 88888.00 2016-09-29 14:31:37.000 273 33678.43 110.39 17096.86 88888.00 2016-09-29 14:31:38.000 273 33678.44 110.40 17096.85 88888.00 2016-09-29 14:31:39.000 273 33678.45 110.36 17096.86 88888.00 2016-09-29 14:31:40.000 273 33678.49 110.34 17096.82 37769.33 2016-09-29 14:31:41.000 273 33678.53 110.34 17096.83 88888.00 2016-09-29 14:31:42.000 273 33678.50 110.34 17096.85 88888.00 2016-09-29 14:31:43.000 273 33678.52 110.35 17096.82 88888.00 2016-09-29 14:31:44.000 273 33678.53 110.36 17096.82 88888.00 2016-09-29 14:31:45.000 273 33678.54 110.37 17096.79 37769.29 2016-09-29 14:31:46.000 273 33678.59 110.36 17096.80 88888.00 2016-09-29 14:31:47.000 273 33678.59 110.39 17096.82 88888.00 2016-09-29 14:31:48.000 273 33678.62 110.40 17096.81 88888.00 2016-09-29 14:31:49.000 273 33678.63 110.39 17096.80 88888.00 2016-09-29 14:31:50.000 273 33678.65 110.38 17096.81 37769.35 2016-09-29 14:31:51.000 273 33678.68 110.38 17096.80 88888.00 2016-09-29 14:31:52.000 273 33678.74 110.34 17096.81 88888.00 2016-09-29 14:31:53.000 273 33678.74 110.33 17096.79 88888.00 2016-09-29 14:31:54.000 273 33678.76 110.39 17096.82 88888.00 2016-09-29 14:31:55.000 273 33678.78 110.39 17096.81 37769.42 2016-09-29 14:31:56.000 273 33678.75 110.37 17096.83 88888.00 2016-09-29 14:31:57.000 273 33678.73 110.34 17096.86 88888.00 2016-09-29 14:31:58.000 273 33678.75 110.36 17096.85 88888.00 2016-09-29 14:31:59.000 273 33678.79 110.36 17096.90 88888.00 2016-09-29 14:32:00.000 273 33678.81 110.36 17096.91 37769.44 2016-09-29 14:32:01.000 273 33678.83 110.38 17096.87 88888.00 2016-09-29 14:32:02.000 273 33678.80 110.40 17096.86 88888.00 2016-09-29 14:32:03.000 273 33678.78 110.47 17096.84 88888.00 2016-09-29 14:32:04.000 273 33678.79 110.46 17096.81 88888.00 2016-09-29 14:32:05.000 273 33678.79 110.45 17096.83 37769.50 2016-09-29 14:32:06.000 273 33678.81 110.46 17096.83 88888.00 2016-09-29 14:32:07.000 273 33678.80 110.45 17096.83 88888.00 2016-09-29 14:32:08.000 273 33678.81 110.46 17096.81 88888.00 2016-09-29 14:32:09.000 273 33678.83 110.43 17096.83 88888.00 2016-09-29 14:32:10.000 273 33678.81 110.38 17096.88 37769.54 2016-09-29 14:32:11.000 273 33678.84 110.38 17096.85 88888.00 2016-09-29 14:32:12.000 273 33678.83 110.37 17096.82 88888.00 2016-09-29 14:32:13.000 273 33678.84 110.31 17096.83 88888.00 2016-09-29 14:32:14.000 273 33678.82 110.28 17096.85 88888.00 2016-09-29 14:32:15.000 273 33678.79 110.23 17096.85 37769.56 2016-09-29 14:32:16.000 273 33678.81 110.22 17096.84 88888.00 2016-09-29 14:32:17.000 273 33678.84 110.21 17096.82 88888.00 2016-09-29 14:32:18.000 273 33678.79 110.18 17096.82 88888.00 2016-09-29 14:32:19.000 273 33678.82 110.15 17096.80 88888.00 2016-09-29 14:32:20.000 273 33678.85 110.07 17096.80 37769.62 2016-09-29 14:32:21.000 273 33678.85 110.07 17096.81 88888.00 2016-09-29 14:32:22.000 273 33678.87 110.09 17096.81 88888.00 2016-09-29 14:32:23.000 273 33678.89 110.10 17096.82 88888.00 2016-09-29 14:32:24.000 273 33678.90 110.09 17096.81 88888.00 2016-09-29 14:32:25.000 273 33678.87 110.05 17096.81 37769.50 2016-09-29 14:32:26.000 273 33678.86 110.01 17096.79 88888.00 2016-09-29 14:32:27.000 273 33678.89 110.05 17096.72 88888.00 2016-09-29 14:32:28.000 273 33678.97 110.07 17096.72 88888.00 2016-09-29 14:32:29.000 273 33679.02 110.04 17096.73 88888.00 2016-09-29 14:32:30.000 273 33679.03 110.00 17096.75 37769.76 2016-09-29 14:32:31.000 273 33679.02 109.96 17096.77 88888.00 2016-09-29 14:32:32.000 273 33678.98 109.95 17096.71 88888.00 2016-09-29 14:32:33.000 273 33678.96 109.94 17096.70 88888.00 2016-09-29 14:32:34.000 273 33678.97 109.89 17096.73 88888.00 2016-09-29 14:32:35.000 273 33679.01 109.89 17096.77 37769.76 2016-09-29 14:32:36.000 273 33679.05 109.87 17096.76 88888.00 2016-09-29 14:32:37.000 273 33679.07 109.80 17096.75 88888.00 2016-09-29 14:32:38.000 273 33679.08 109.82 17096.75 88888.00 2016-09-29 14:32:39.000 273 33679.13 109.76 17096.73 88888.00 2016-09-29 14:32:40.000 273 33679.12 109.74 17096.74 37769.80 2016-09-29 14:32:41.000 273 33679.10 109.72 17096.71 88888.00 2016-09-29 14:32:42.000 273 33679.09 109.72 17096.72 88888.00 2016-09-29 14:32:43.000 273 33679.14 109.70 17096.76 88888.00 2016-09-29 14:32:44.000 273 33679.15 109.65 17096.78 88888.00 2016-09-29 14:32:45.000 273 33679.13 109.62 17096.79 37769.75 2016-09-29 14:32:46.000 273 33679.14 109.63 17096.80 88888.00 2016-09-29 14:32:47.000 273 33679.13 109.65 17096.84 88888.00 2016-09-29 14:32:48.000 273 33679.14 109.62 17096.81 88888.00 2016-09-29 14:32:49.000 273 33679.15 109.59 17096.80 88888.00 2016-09-29 14:32:50.000 273 33679.19 109.54 17096.77 37769.90 2016-09-29 14:32:51.000 273 33679.18 109.54 17096.76 88888.00 2016-09-29 14:32:52.000 273 33679.19 109.51 17096.77 88888.00 2016-09-29 14:32:53.000 273 33679.16 109.49 17096.78 88888.00 2016-09-29 14:32:54.000 273 33679.15 109.48 17096.81 88888.00 2016-09-29 14:32:55.000 273 33679.16 109.46 17096.82 37769.82 2016-09-29 14:32:56.000 273 33679.18 109.40 17096.82 88888.00 2016-09-29 14:32:57.000 273 33679.22 109.38 17096.84 88888.00 2016-09-29 14:32:58.000 273 33679.23 109.38 17096.79 88888.00 2016-09-29 14:32:59.000 273 33679.24 109.40 17096.76 88888.00 2016-09-29 14:33:00.000 273 33679.23 109.35 17096.79 37769.92 2016-09-29 14:33:01.000 273 33679.27 109.36 17096.80 88888.00 2016-09-29 14:33:02.000 273 33679.28 109.36 17096.79 88888.00 2016-09-29 14:33:03.000 273 33679.26 109.34 17096.74 88888.00 2016-09-29 14:33:04.000 273 33679.26 109.31 17096.74 88888.00 2016-09-29 14:33:05.000 273 33679.23 109.28 17096.74 37769.98 2016-09-29 14:33:06.000 273 33679.27 109.25 17096.74 88888.00 2016-09-29 14:33:07.000 273 33679.30 109.23 17096.80 88888.00 2016-09-29 14:33:08.000 273 33679.29 109.21 17096.79 88888.00 2016-09-29 14:33:09.000 273 33679.32 109.14 17096.81 88888.00 2016-09-29 14:33:10.000 273 33679.35 109.14 17096.83 37770.00 2016-09-29 14:33:11.000 273 33679.31 109.15 17096.86 88888.00 2016-09-29 14:33:12.000 273 33679.35 109.08 17096.87 88888.00 2016-09-29 14:33:13.000 273 33679.37 109.02 17096.84 88888.00 2016-09-29 14:33:14.000 273 33679.37 109.00 17096.84 88888.00 2016-09-29 14:33:15.000 273 33679.33 108.96 17096.85 37770.11 2016-09-29 14:33:16.000 273 33679.32 108.91 17096.87 88888.00 2016-09-29 14:33:17.000 273 33679.36 108.88 17096.86 88888.00 2016-09-29 14:33:18.000 273 33679.31 108.86 17096.82 88888.00 2016-09-29 14:33:19.000 273 33679.32 108.86 17096.84 88888.00 2016-09-29 14:33:20.000 273 33679.32 108.88 17096.85 37770.10 2016-09-29 14:33:21.000 273 33679.32 108.86 17096.87 88888.00 2016-09-29 14:33:22.000 273 33679.24 108.83 17096.85 88888.00 2016-09-29 14:33:23.000 273 33679.24 108.82 17096.88 88888.00 2016-09-29 14:33:24.000 273 33679.21 108.77 17096.89 88888.00 2016-09-29 14:33:25.000 273 33679.23 108.79 17096.84 37770.08 2016-09-29 14:33:26.000 273 33679.20 108.79 17096.84 88888.00 2016-09-29 14:33:27.000 273 33679.21 108.80 17096.82 88888.00 2016-09-29 14:33:28.000 273 33679.17 108.80 17096.86 88888.00 2016-09-29 14:33:29.000 273 33679.19 108.75 17096.83 88888.00 2016-09-29 14:33:30.000 273 33679.16 108.73 17096.79 37770.02 2016-09-29 14:33:31.000 273 33679.11 108.73 17096.82 88888.00 2016-09-29 14:33:32.000 273 33679.11 108.74 17096.86 88888.00 2016-09-29 14:33:33.000 273 33679.10 108.71 17096.86 88888.00 2016-09-29 14:33:34.000 273 33679.06 108.70 17096.82 88888.00 2016-09-29 14:33:35.000 273 33679.03 108.65 17096.78 37769.87 2016-09-29 14:33:36.000 273 33679.03 108.67 17096.80 88888.00 2016-09-29 14:33:37.000 273 33679.06 108.69 17096.83 88888.00 2016-09-29 14:33:38.000 273 33679.09 108.68 17096.86 88888.00 2016-09-29 14:33:39.000 273 33679.06 108.67 17096.85 88888.00 2016-09-29 14:33:40.000 273 33679.04 108.64 17096.85 37769.82 2016-09-29 14:33:41.000 273 33679.05 108.66 17096.84 88888.00 2016-09-29 14:33:42.000 273 33679.06 108.63 17096.86 88888.00 2016-09-29 14:33:43.000 273 33679.12 108.61 17096.87 88888.00 2016-09-29 14:33:44.000 273 33679.15 108.57 17096.90 88888.00 2016-09-29 14:33:45.000 273 33679.15 108.57 17096.88 37769.93 2016-09-29 14:33:46.000 273 33679.17 108.56 17096.85 88888.00 2016-09-29 14:33:47.000 273 33679.15 108.55 17096.85 88888.00 2016-09-29 14:33:48.000 273 33679.18 108.53 17096.87 88888.00 2016-09-29 14:33:49.000 273 33679.18 108.54 17096.90 88888.00 2016-09-29 14:33:50.000 273 33679.20 108.54 17096.89 37769.96 2016-09-29 14:33:51.000 273 33679.16 108.54 17096.88 88888.00 2016-09-29 14:33:52.000 273 33679.12 108.57 17096.90 88888.00 2016-09-29 14:33:53.000 273 33679.09 108.56 17096.86 88888.00 2016-09-29 14:33:54.000 273 33679.11 108.51 17096.85 88888.00 2016-09-29 14:33:55.000 273 33679.11 108.49 17096.89 37769.89 2016-09-29 14:33:56.000 273 33679.12 108.54 17096.89 88888.00 2016-09-29 14:33:57.000 273 33679.05 108.56 17096.89 88888.00 2016-09-29 14:33:58.000 273 33679.02 108.55 17096.87 88888.00 2016-09-29 14:33:59.000 273 33679.03 108.63 17096.88 88888.00 2016-09-29 14:34:00.000 273 33679.05 108.61 17096.87 37769.87 2016-09-29 14:34:01.000 273 33679.03 108.60 17096.88 88888.00 2016-09-29 14:34:02.000 273 33679.03 108.65 17096.94 88888.00 2016-09-29 14:34:03.000 273 33679.05 108.66 17096.90 88888.00 2016-09-29 14:34:04.000 273 33679.07 108.65 17096.86 88888.00 2016-09-29 14:34:05.000 273 33679.04 108.63 17096.88 37769.92 2016-09-29 14:34:06.000 273 33679.06 108.61 17096.87 88888.00 2016-09-29 14:34:07.000 273 33679.07 108.61 17096.90 88888.00 2016-09-29 14:34:08.000 273 33679.08 108.62 17096.86 88888.00 2016-09-29 14:34:09.000 273 33679.08 108.57 17096.86 88888.00 2016-09-29 14:34:10.000 273 33679.10 108.51 17096.85 37769.90 2016-09-29 14:34:11.000 273 33679.14 108.53 17096.90 88888.00 2016-09-29 14:34:12.000 273 33679.10 108.54 17096.89 88888.00 2016-09-29 14:34:13.000 273 33679.09 108.50 17096.89 88888.00 2016-09-29 14:34:14.000 273 33679.09 108.49 17096.89 88888.00 2016-09-29 14:34:15.000 273 33679.10 108.50 17096.91 37769.99 2016-09-29 14:34:16.000 273 33679.07 108.48 17096.90 88888.00 2016-09-29 14:34:17.000 273 33679.04 108.50 17096.94 88888.00 2016-09-29 14:34:18.000 273 33679.03 108.49 17096.95 88888.00 2016-09-29 14:34:19.000 273 33679.04 108.51 17096.90 88888.00 2016-09-29 14:34:20.000 273 33679.01 108.53 17096.91 37769.98 2016-09-29 14:34:21.000 273 33679.01 108.56 17096.94 88888.00 2016-09-29 14:34:22.000 273 33679.00 108.56 17096.95 88888.00 2016-09-29 14:34:23.000 273 33679.01 108.56 17096.95 88888.00 2016-09-29 14:34:24.000 273 33679.00 108.57 17096.89 88888.00 2016-09-29 14:34:25.000 273 33678.97 108.57 17096.88 37769.93 2016-09-29 14:34:26.000 273 33678.94 108.61 17096.91 88888.00 2016-09-29 14:34:27.000 273 33678.90 108.60 17096.92 88888.00 2016-09-29 14:34:28.000 273 33678.87 108.60 17096.89 88888.00 2016-09-29 14:34:29.000 273 33678.90 108.62 17096.89 88888.00 2016-09-29 14:34:30.000 273 33678.87 108.59 17096.91 37769.79 2016-09-29 14:34:31.000 273 33678.86 108.59 17096.89 88888.00 2016-09-29 14:34:32.000 273 33678.88 108.61 17096.88 88888.00 2016-09-29 14:34:33.000 273 33678.89 108.59 17096.89 88888.00 2016-09-29 14:34:34.000 273 33678.84 108.55 17096.92 88888.00 2016-09-29 14:34:35.000 273 33678.86 108.52 17096.96 37769.78 2016-09-29 14:34:36.000 273 33678.86 108.50 17096.98 88888.00 2016-09-29 14:34:37.000 273 33678.81 108.50 17096.98 88888.00 2016-09-29 14:34:38.000 273 33678.79 108.51 17096.95 88888.00 2016-09-29 14:34:39.000 273 33678.83 108.56 17096.93 88888.00 2016-09-29 14:34:40.000 273 33678.91 108.53 17096.94 37769.85 2016-09-29 14:34:41.000 273 33678.90 108.54 17096.97 88888.00 2016-09-29 14:34:42.000 273 33678.91 108.54 17096.96 88888.00 2016-09-29 14:34:43.000 273 33678.94 108.50 17096.96 88888.00 2016-09-29 14:34:44.000 273 33678.94 108.51 17096.99 88888.00 2016-09-29 14:34:45.000 273 33678.93 108.51 17097.01 37769.88 2016-09-29 14:34:46.000 273 33678.94 108.51 17096.96 88888.00 2016-09-29 14:34:47.000 273 33678.97 108.50 17096.94 88888.00 2016-09-29 14:34:48.000 273 33678.96 108.48 17097.00 88888.00 2016-09-29 14:34:49.000 273 33678.99 108.48 17096.99 88888.00 2016-09-29 14:34:50.000 273 33679.01 108.52 17096.97 37769.90 2016-09-29 14:34:51.000 273 33679.01 108.52 17096.96 88888.00 2016-09-29 14:34:52.000 273 33679.01 108.47 17096.99 88888.00 2016-09-29 14:34:53.000 273 33679.01 108.48 17097.01 88888.00 2016-09-29 14:34:54.000 273 33679.04 108.48 17096.99 88888.00 2016-09-29 14:34:55.000 273 33679.08 108.47 17096.96 37769.84 2016-09-29 14:34:56.000 273 33679.09 108.48 17096.97 88888.00 2016-09-29 14:34:57.000 273 33679.13 108.46 17097.00 88888.00 2016-09-29 14:34:58.000 273 33679.13 108.43 17096.97 88888.00 2016-09-29 14:34:59.000 273 33679.14 108.42 17097.00 88888.00 2016-09-29 14:35:00.000 273 33679.14 108.41 17097.05 37769.95 2016-09-29 14:35:01.000 273 33679.16 108.37 17097.04 88888.00 2016-09-29 14:35:02.000 273 33679.19 108.36 17097.02 88888.00 2016-09-29 14:35:03.000 273 33679.23 108.33 17097.00 88888.00 2016-09-29 14:35:04.000 273 33679.22 108.31 17097.01 88888.00 2016-09-29 14:35:05.000 273 33679.28 108.26 17097.03 37769.99 2016-09-29 14:35:06.000 273 33679.32 108.22 17097.00 88888.00 2016-09-29 14:35:07.000 273 33679.30 108.19 17096.98 88888.00 2016-09-29 14:35:08.000 273 33679.30 108.13 17097.00 88888.00 2016-09-29 14:35:09.000 273 33679.26 108.11 17096.99 88888.00 2016-09-29 14:35:10.000 273 33679.31 108.07 17096.94 37770.22 2016-09-29 14:35:11.000 273 33679.28 108.05 17096.98 88888.00 2016-09-29 14:35:12.000 273 33679.26 108.00 17096.97 88888.00 2016-09-29 14:35:13.000 273 33679.26 107.98 17096.96 88888.00 2016-09-29 14:35:14.000 273 33679.19 107.95 17097.00 88888.00 2016-09-29 14:35:15.000 273 33679.21 107.96 17097.05 37770.15 2016-09-29 14:35:16.000 273 33679.20 107.90 17097.02 88888.00 2016-09-29 14:35:17.000 273 33679.19 107.90 17097.01 88888.00 2016-09-29 14:35:18.000 273 33679.20 107.90 17097.03 88888.00 2016-09-29 14:35:19.000 273 33679.20 107.88 17097.05 88888.00 2016-09-29 14:35:20.000 273 33679.22 107.88 17097.05 37770.13 2016-09-29 14:35:21.000 273 33679.24 107.85 17097.06 88888.00 2016-09-29 14:35:22.000 273 33679.23 107.84 17097.04 88888.00 2016-09-29 14:35:23.000 273 33679.24 107.85 17097.08 88888.00 2016-09-29 14:35:24.000 273 33679.21 107.83 17097.05 88888.00 2016-09-29 14:35:25.000 273 33679.19 107.81 17097.01 37770.22 2016-09-29 14:35:26.000 273 33679.22 107.81 17097.03 88888.00 2016-09-29 14:35:27.000 273 33679.21 107.81 17097.02 88888.00 2016-09-29 14:35:28.000 273 33679.21 107.79 17097.02 88888.00 2016-09-29 14:35:29.000 273 33679.23 107.79 17097.01 88888.00 2016-09-29 14:35:30.000 273 33679.27 107.82 17097.01 37770.05 2016-09-29 14:35:31.000 273 33679.24 107.81 17097.05 88888.00 2016-09-29 14:35:32.000 273 33679.18 107.80 17097.04 88888.00 2016-09-29 14:35:33.000 273 33679.16 107.79 17097.04 88888.00 2016-09-29 14:35:34.000 273 33679.14 107.82 17097.06 88888.00 2016-09-29 14:35:35.000 273 33679.17 107.82 17097.04 37770.08 2016-09-29 14:35:36.000 273 33679.13 107.85 17097.08 88888.00 2016-09-29 14:35:37.000 273 33679.11 107.93 17097.06 88888.00 2016-09-29 14:35:38.000 273 33679.15 107.89 17097.06 88888.00 2016-09-29 14:35:39.000 273 33679.15 107.85 17097.06 88888.00 2016-09-29 14:35:40.000 273 33679.12 107.82 17097.06 37770.22 2016-09-29 14:35:41.000 273 33679.17 107.82 17097.07 88888.00 2016-09-29 14:35:42.000 273 33679.18 107.80 17097.08 88888.00 2016-09-29 14:35:43.000 273 33679.19 107.79 17097.05 88888.00 2016-09-29 14:35:44.000 273 33679.16 107.78 17097.08 88888.00 2016-09-29 14:35:45.000 273 33679.20 107.79 17097.07 37770.09 2016-09-29 14:35:46.000 273 33679.19 107.84 17097.10 88888.00 2016-09-29 14:35:47.000 273 33679.17 107.84 17097.09 88888.00 2016-09-29 14:35:48.000 273 33679.13 107.81 17097.08 88888.00 2016-09-29 14:35:49.000 273 33679.18 107.80 17097.07 88888.00 2016-09-29 14:35:50.000 273 33679.19 107.79 17097.11 37770.20 2016-09-29 14:35:51.000 273 33679.25 107.79 17097.12 88888.00 2016-09-29 14:35:52.000 273 33679.26 107.77 17097.13 88888.00 2016-09-29 14:35:53.000 273 33679.31 107.81 17097.14 88888.00 2016-09-29 14:35:54.000 273 33679.25 107.84 17097.10 88888.00 2016-09-29 14:35:55.000 273 33679.25 107.85 17097.07 37770.31 2016-09-29 14:35:56.000 273 33679.28 107.87 17097.05 88888.00 2016-09-29 14:35:57.000 273 33679.29 107.81 17097.07 88888.00 2016-09-29 14:35:58.000 273 33679.32 107.84 17097.10 88888.00 2016-09-29 14:35:59.000 273 33679.31 107.84 17097.13 88888.00 2016-09-29 14:36:00.000 273 33679.38 107.81 17097.14 37770.16 2016-09-29 14:36:01.000 273 33679.36 107.76 17097.09 88888.00 2016-09-29 14:36:02.000 273 33679.33 107.78 17097.08 88888.00 2016-09-29 14:36:03.000 273 33679.35 107.79 17097.10 88888.00 2016-09-29 14:36:04.000 273 33679.36 107.78 17097.07 88888.00 2016-09-29 14:36:05.000 273 33679.37 107.78 17097.08 37770.21 2016-09-29 14:36:06.000 273 33679.39 107.78 17097.06 88888.00 2016-09-29 14:36:07.000 273 33679.44 107.77 17097.05 88888.00 2016-09-29 14:36:08.000 273 33679.44 107.71 17097.07 88888.00 2016-09-29 14:36:09.000 273 33679.44 107.68 17097.09 88888.00 2016-09-29 14:36:10.000 273 33679.43 107.71 17097.13 37770.33 2016-09-29 14:36:11.000 273 33679.41 107.68 17097.09 88888.00 2016-09-29 14:36:12.000 273 33679.48 107.65 17097.09 88888.00 2016-09-29 14:36:13.000 273 33679.51 107.68 17097.08 88888.00 2016-09-29 14:36:14.000 273 33679.49 107.67 17097.07 88888.00 2016-09-29 14:36:15.000 273 33679.48 107.67 17097.08 37770.39 2016-09-29 14:36:16.000 273 33679.50 107.72 17097.10 88888.00 2016-09-29 14:36:17.000 273 33679.49 107.73 17097.11 88888.00 2016-09-29 14:36:18.000 273 33679.46 107.73 17097.08 88888.00 2016-09-29 14:36:19.000 273 33679.48 107.71 17097.09 88888.00 2016-09-29 14:36:20.000 273 33679.53 107.70 17097.09 37770.35 2016-09-29 14:36:21.000 273 33679.52 107.70 17097.10 88888.00 2016-09-29 14:36:22.000 273 33679.50 107.76 17097.10 88888.00 2016-09-29 14:36:23.000 273 33679.48 107.72 17097.07 88888.00 2016-09-29 14:36:24.000 273 33679.45 107.65 17097.05 88888.00 2016-09-29 14:36:25.000 273 33679.48 107.63 17097.07 37770.38 2016-09-29 14:36:26.000 273 33679.50 107.61 17097.08 88888.00 2016-09-29 14:36:27.000 273 33679.54 107.61 17097.07 88888.00 2016-09-29 14:36:28.000 273 33679.52 107.57 17097.08 88888.00 2016-09-29 14:36:29.000 273 33679.53 107.52 17097.07 88888.00 2016-09-29 14:36:30.000 273 33679.59 107.51 17097.05 37770.50 2016-09-29 14:36:31.000 273 33679.60 107.53 17097.07 88888.00 2016-09-29 14:36:32.000 273 33679.60 107.56 17097.09 88888.00 2016-09-29 14:36:33.000 273 33679.56 107.55 17097.06 88888.00 2016-09-29 14:36:34.000 273 33679.53 107.46 17097.05 88888.00 2016-09-29 14:36:35.000 273 33679.55 107.45 17097.07 37770.44 2016-09-29 14:36:36.000 273 33679.55 107.49 17097.06 88888.00 2016-09-29 14:36:37.000 273 33679.57 107.51 17097.06 88888.00 2016-09-29 14:36:38.000 273 33679.61 107.45 17097.07 88888.00 2016-09-29 14:36:39.000 273 33679.64 107.46 17097.08 88888.00 2016-09-29 14:36:40.000 273 33679.62 107.44 17097.08 37770.38 2016-09-29 14:36:41.000 273 33679.61 107.43 17097.08 88888.00 2016-09-29 14:36:42.000 273 33679.63 107.42 17097.08 88888.00 2016-09-29 14:36:43.000 273 33679.66 107.40 17097.06 88888.00 2016-09-29 14:36:44.000 273 33679.67 107.39 17097.06 88888.00 2016-09-29 14:36:45.000 273 33679.67 107.39 17097.10 37770.50 2016-09-29 14:36:46.000 273 33679.63 107.35 17097.08 88888.00 2016-09-29 14:36:47.000 273 33679.62 107.29 17097.10 88888.00 2016-09-29 14:36:48.000 273 33679.64 107.28 17097.06 88888.00 2016-09-29 14:36:49.000 273 33679.68 107.29 17097.03 88888.00 2016-09-29 14:36:50.000 273 33679.69 107.27 17097.01 37770.52 2016-09-29 14:36:51.000 273 33679.73 107.30 17097.03 88888.00 2016-09-29 14:36:52.000 273 33679.75 107.27 17097.05 88888.00 2016-09-29 14:36:53.000 273 33679.71 107.26 17097.01 88888.00 2016-09-29 14:36:54.000 273 33679.71 107.23 17097.00 88888.00 2016-09-29 14:36:55.000 273 33679.75 107.20 17096.99 37770.53 2016-09-29 14:36:56.000 273 33679.77 107.18 17097.01 88888.00 2016-09-29 14:36:57.000 273 33679.80 107.18 17097.02 88888.00 2016-09-29 14:36:58.000 273 33679.80 107.13 17097.01 88888.00 2016-09-29 14:36:59.000 273 33679.82 107.14 17096.99 88888.00 2016-09-29 14:37:00.000 273 33679.83 107.15 17097.00 37770.63 2016-09-29 14:37:01.000 273 33679.83 107.18 17096.99 88888.00 2016-09-29 14:37:02.000 273 33679.81 107.18 17096.97 88888.00 2016-09-29 14:37:03.000 273 33679.86 107.17 17096.97 88888.00 2016-09-29 14:37:04.000 273 33679.87 107.16 17097.04 88888.00 2016-09-29 14:37:05.000 273 33679.91 107.14 17097.05 37770.67 2016-09-29 14:37:06.000 273 33679.91 107.17 17097.06 88888.00 2016-09-29 14:37:07.000 273 33679.90 107.14 17097.08 88888.00 2016-09-29 14:37:08.000 273 33679.87 107.11 17097.02 88888.00 2016-09-29 14:37:09.000 273 33679.85 107.10 17097.00 88888.00 2016-09-29 14:37:10.000 273 33679.86 107.12 17097.01 37770.70 2016-09-29 14:37:11.000 273 33679.88 107.09 17097.02 88888.00 2016-09-29 14:37:12.000 273 33679.91 107.06 17097.04 88888.00 2016-09-29 14:37:13.000 273 33679.91 107.04 17097.05 88888.00 2016-09-29 14:37:14.000 273 33679.93 107.02 17097.07 88888.00 2016-09-29 14:37:15.000 273 33679.94 107.03 17097.05 37770.65 2016-09-29 14:37:16.000 273 33679.89 107.02 17096.97 88888.00 2016-09-29 14:37:17.000 273 33679.90 107.01 17096.96 88888.00 2016-09-29 14:37:18.000 273 33679.90 107.02 17096.95 88888.00 2016-09-29 14:37:19.000 273 33679.90 107.02 17096.95 88888.00 2016-09-29 14:37:20.000 273 33679.89 107.00 17097.01 37770.63 2016-09-29 14:37:21.000 273 33679.88 106.97 17097.01 88888.00 2016-09-29 14:37:22.000 273 33679.89 106.99 17097.01 88888.00 2016-09-29 14:37:23.000 273 33679.85 107.03 17097.05 88888.00 2016-09-29 14:37:24.000 273 33679.83 107.06 17097.05 88888.00 2016-09-29 14:37:25.000 273 33679.86 107.04 17097.05 37770.68 2016-09-29 14:37:26.000 273 33679.80 107.05 17097.05 88888.00 2016-09-29 14:37:27.000 273 33679.87 107.02 17097.01 88888.00 2016-09-29 14:37:28.000 273 33679.85 107.00 17097.01 88888.00 2016-09-29 14:37:29.000 273 33679.86 106.98 17097.01 88888.00 2016-09-29 14:37:30.000 273 33679.88 107.01 17097.00 37770.73 2016-09-29 14:37:31.000 273 33679.91 107.05 17096.98 88888.00 2016-09-29 14:37:32.000 273 33679.88 107.00 17096.97 88888.00 2016-09-29 14:37:33.000 273 33679.88 107.01 17096.97 88888.00 2016-09-29 14:37:34.000 273 33679.85 106.99 17097.00 88888.00 2016-09-29 14:37:35.000 273 33679.85 106.97 17097.01 37770.69 2016-09-29 14:37:36.000 273 33679.82 107.00 17097.01 88888.00 2016-09-29 14:37:37.000 273 33679.81 106.99 17097.02 88888.00 2016-09-29 14:37:38.000 273 33679.82 106.93 17097.02 88888.00 2016-09-29 14:37:39.000 273 33679.84 106.88 17097.05 88888.00 2016-09-29 14:37:40.000 273 33679.85 106.85 17097.07 37770.61 2016-09-29 14:37:41.000 273 33679.89 106.85 17097.05 88888.00 2016-09-29 14:37:42.000 273 33679.84 106.90 17097.04 88888.00 2016-09-29 14:37:43.000 273 33679.81 106.91 17097.03 88888.00 2016-09-29 14:37:44.000 273 33679.79 106.87 17097.00 88888.00 2016-09-29 14:37:45.000 273 33679.80 106.86 17096.99 37770.71 2016-09-29 14:37:46.000 273 33679.77 106.85 17096.95 88888.00 2016-09-29 14:37:47.000 273 33679.74 106.82 17096.92 88888.00 2016-09-29 14:37:48.000 273 33679.77 106.79 17096.95 88888.00 2016-09-29 14:37:49.000 273 33679.79 106.78 17096.94 88888.00 2016-09-29 14:37:50.000 273 33679.86 106.83 17097.02 37770.67 2016-09-29 14:37:51.000 273 33679.88 106.81 17097.09 88888.00 2016-09-29 14:37:52.000 273 33679.87 106.78 17097.07 88888.00 2016-09-29 14:37:53.000 273 33679.89 106.82 17097.05 88888.00 2016-09-29 14:37:54.000 273 33679.93 106.87 17097.08 88888.00 2016-09-29 14:37:55.000 273 33679.95 106.84 17097.06 37770.67 2016-09-29 14:37:56.000 273 33679.93 106.82 17097.05 88888.00 2016-09-29 14:37:57.000 273 33679.94 106.86 17097.07 88888.00 2016-09-29 14:37:58.000 273 33679.95 106.85 17097.08 88888.00 2016-09-29 14:37:59.000 273 33679.95 106.87 17097.04 88888.00 2016-09-29 14:38:00.000 273 33679.97 106.90 17097.06 37770.71 2016-09-29 14:38:01.000 273 33680.02 106.90 17097.06 88888.00 2016-09-29 14:38:02.000 273 33680.01 106.92 17097.06 88888.00 2016-09-29 14:38:03.000 273 33680.02 106.90 17097.03 88888.00 2016-09-29 14:38:04.000 273 33680.01 106.88 17097.03 88888.00 2016-09-29 14:38:05.000 273 33680.02 106.90 17097.00 37770.76 2016-09-29 14:38:06.000 273 33680.00 106.91 17097.01 88888.00 2016-09-29 14:38:07.000 273 33679.97 106.91 17096.99 88888.00 2016-09-29 14:38:08.000 273 33680.00 106.86 17097.02 88888.00 2016-09-29 14:38:09.000 273 33680.04 106.91 17097.01 88888.00 2016-09-29 14:38:10.000 273 33680.07 106.91 17097.01 37770.86 2016-09-29 14:38:11.000 273 33680.05 106.89 17097.02 88888.00 2016-09-29 14:38:12.000 273 33680.02 106.87 17097.03 88888.00 2016-09-29 14:38:13.000 273 33680.05 106.93 17097.01 88888.00 2016-09-29 14:38:14.000 273 33680.04 106.93 17097.02 88888.00 2016-09-29 14:38:15.000 273 33680.02 106.96 17097.02 37770.88 2016-09-29 14:38:16.000 273 33680.03 106.95 17097.04 88888.00 2016-09-29 14:38:17.000 273 33680.02 106.95 17097.06 88888.00 2016-09-29 14:38:18.000 273 33680.01 106.95 17097.08 88888.00 2016-09-29 14:38:19.000 273 33680.04 106.94 17097.07 88888.00 2016-09-29 14:38:20.000 273 33680.04 106.91 17097.06 37770.85 2016-09-29 14:38:21.000 273 33680.06 106.95 17097.08 88888.00 2016-09-29 14:38:22.000 273 33680.08 106.98 17097.12 88888.00 2016-09-29 14:38:23.000 273 33680.10 106.98 17097.12 88888.00 2016-09-29 14:38:24.000 273 33680.10 107.05 17097.10 88888.00 2016-09-29 14:38:25.000 273 33680.07 107.07 17097.10 37770.87 2016-09-29 14:38:26.000 273 33680.07 107.03 17097.06 88888.00 2016-09-29 14:38:27.000 273 33680.05 107.02 17097.06 88888.00 2016-09-29 14:38:28.000 273 33680.04 107.01 17097.05 88888.00 2016-09-29 14:38:29.000 273 33680.07 107.03 17097.07 88888.00 2016-09-29 14:38:30.000 273 33680.07 107.04 17097.07 37770.90 2016-09-29 14:38:31.000 273 33680.11 107.05 17097.06 88888.00 2016-09-29 14:38:32.000 273 33680.05 107.05 17097.06 88888.00 2016-09-29 14:38:33.000 273 33680.04 107.03 17097.07 88888.00 2016-09-29 14:38:34.000 273 33680.01 107.02 17097.06 88888.00 2016-09-29 14:38:35.000 273 33679.98 107.02 17097.07 37770.77 2016-09-29 14:38:36.000 273 33679.97 107.01 17097.09 88888.00 2016-09-29 14:38:37.000 273 33679.95 106.96 17097.06 88888.00 2016-09-29 14:38:38.000 273 33679.95 106.99 17097.06 88888.00 2016-09-29 14:38:39.000 273 33679.97 106.95 17097.11 88888.00 2016-09-29 14:38:40.000 273 33679.95 106.92 17097.09 37770.82 2016-09-29 14:38:41.000 273 33679.95 106.89 17097.09 88888.00 2016-09-29 14:38:42.000 273 33679.92 106.95 17097.07 88888.00 2016-09-29 14:38:43.000 273 33679.90 106.96 17097.12 88888.00 2016-09-29 14:38:44.000 273 33679.90 106.92 17097.12 88888.00 2016-09-29 14:38:45.000 273 33679.91 106.91 17097.07 37770.68 2016-09-29 14:38:46.000 273 33679.88 106.86 17097.05 88888.00 2016-09-29 14:38:47.000 273 33679.89 106.82 17097.08 88888.00 2016-09-29 14:38:48.000 273 33679.86 106.77 17097.05 88888.00 2016-09-29 14:38:49.000 273 33679.87 106.77 17097.06 88888.00 2016-09-29 14:38:50.000 273 33679.88 106.74 17097.06 37770.75 2016-09-29 14:38:51.000 273 33679.84 106.68 17097.05 88888.00 2016-09-29 14:38:52.000 273 33679.86 106.66 17097.02 88888.00 2016-09-29 14:38:53.000 273 33679.87 106.65 17097.06 88888.00 2016-09-29 14:38:54.000 273 33679.91 106.57 17097.10 88888.00 2016-09-29 14:38:55.000 273 33679.89 106.53 17097.14 37770.70 2016-09-29 14:38:56.000 273 33679.90 106.53 17097.11 88888.00 2016-09-29 14:38:57.000 273 33679.91 106.52 17097.08 88888.00 2016-09-29 14:38:58.000 273 33679.93 106.51 17097.13 88888.00 2016-09-29 14:38:59.000 273 33679.92 106.43 17097.14 88888.00 2016-09-29 14:39:00.000 273 33679.91 106.37 17097.12 37770.72 2016-09-29 14:39:01.000 273 33679.92 106.36 17097.16 88888.00 2016-09-29 14:39:02.000 273 33679.90 106.30 17097.15 88888.00 2016-09-29 14:39:03.000 273 33679.91 106.27 17097.14 88888.00 2016-09-29 14:39:04.000 273 33679.88 106.27 17097.17 88888.00 2016-09-29 14:39:05.000 273 33679.93 106.26 17097.15 37770.70 2016-09-29 14:39:06.000 273 33679.93 106.22 17097.13 88888.00 2016-09-29 14:39:07.000 273 33679.90 106.22 17097.15 88888.00 2016-09-29 14:39:08.000 273 33679.92 106.24 17097.13 88888.00 2016-09-29 14:39:09.000 273 33679.93 106.22 17097.11 88888.00 2016-09-29 14:39:10.000 273 33679.97 106.21 17097.14 37770.77 2016-09-29 14:39:11.000 273 33679.93 106.20 17097.15 88888.00 2016-09-29 14:39:12.000 273 33679.90 106.16 17097.13 88888.00 2016-09-29 14:39:13.000 273 33679.90 106.17 17097.14 88888.00 2016-09-29 14:39:14.000 273 33679.87 106.17 17097.15 88888.00 2016-09-29 14:39:15.000 273 33679.87 106.14 17097.15 37770.82 2016-09-29 14:39:16.000 273 33679.89 106.12 17097.15 88888.00 2016-09-29 14:39:17.000 273 33679.92 106.08 17097.13 88888.00 2016-09-29 14:39:18.000 273 33679.93 106.02 17097.11 88888.00 2016-09-29 14:39:19.000 273 33679.95 106.01 17097.11 88888.00 2016-09-29 14:39:20.000 273 33679.99 106.05 17097.15 37770.73 2016-09-29 14:39:21.000 273 33679.96 106.04 17097.20 88888.00 2016-09-29 14:39:22.000 273 33679.96 106.00 17097.19 88888.00 2016-09-29 14:39:23.000 273 33679.93 105.97 17097.17 88888.00 2016-09-29 14:39:24.000 273 33679.88 105.95 17097.14 88888.00 2016-09-29 14:39:25.000 273 33679.89 105.92 17097.16 37770.79 2016-09-29 14:39:26.000 273 33679.86 105.89 17097.22 88888.00 2016-09-29 14:39:27.000 273 33679.86 105.88 17097.22 88888.00 2016-09-29 14:39:28.000 273 33679.88 105.86 17097.22 88888.00 2016-09-29 14:39:29.000 273 33679.86 105.83 17097.22 88888.00 2016-09-29 14:39:30.000 273 33679.88 105.79 17097.19 37770.72 2016-09-29 14:39:31.000 273 33679.85 105.78 17097.22 88888.00 2016-09-29 14:39:32.000 273 33679.85 105.81 17097.22 88888.00 2016-09-29 14:39:33.000 273 33679.83 105.78 17097.20 88888.00 2016-09-29 14:39:34.000 273 33679.85 105.75 17097.22 88888.00 2016-09-29 14:39:35.000 273 33679.86 105.72 17097.24 37770.64 2016-09-29 14:39:36.000 273 33679.82 105.72 17097.25 88888.00 2016-09-29 14:39:37.000 273 33679.78 105.75 17097.32 88888.00 2016-09-29 14:39:38.000 273 33679.78 105.69 17097.33 88888.00 2016-09-29 14:39:39.000 273 33679.75 105.65 17097.29 88888.00 2016-09-29 14:39:40.000 273 33679.72 105.68 17097.26 37770.58 2016-09-29 14:39:41.000 273 33679.67 105.68 17097.21 88888.00 2016-09-29 14:39:42.000 273 33679.64 105.62 17097.28 88888.00 2016-09-29 14:39:43.000 273 33679.62 105.64 17097.28 88888.00 2016-09-29 14:39:44.000 273 33679.61 105.65 17097.27 88888.00 2016-09-29 14:39:45.000 273 33679.60 105.65 17097.29 37770.53 2016-09-29 14:39:46.000 273 33679.54 105.67 17097.28 88888.00 2016-09-29 14:39:47.000 273 33679.54 105.65 17097.30 88888.00 2016-09-29 14:39:48.000 273 33679.53 105.60 17097.28 88888.00 2016-09-29 14:39:49.000 273 33679.51 105.58 17097.26 88888.00 2016-09-29 14:39:50.000 273 33679.54 105.61 17097.24 37770.53 2016-09-29 14:39:51.000 273 33679.54 105.64 17097.24 88888.00 2016-09-29 14:39:52.000 273 33679.53 105.61 17097.25 88888.00 2016-09-29 14:39:53.000 273 33679.52 105.61 17097.25 88888.00 2016-09-29 14:39:54.000 273 33679.54 105.62 17097.29 88888.00 2016-09-29 14:39:55.000 273 33679.58 105.60 17097.31 37770.41 2016-09-29 14:39:56.000 273 33679.57 105.54 17097.29 88888.00 2016-09-29 14:39:57.000 273 33679.53 105.51 17097.25 88888.00 2016-09-29 14:39:58.000 273 33679.46 105.50 17097.27 88888.00 2016-09-29 14:39:59.000 273 33679.46 105.51 17097.31 88888.00 2016-09-29 14:40:00.000 273 33679.47 105.50 17097.31 37770.44 2016-09-29 14:40:01.000 273 33679.46 105.50 17097.32 88888.00 2016-09-29 14:40:02.000 273 33679.45 105.52 17097.29 88888.00 2016-09-29 14:40:03.000 273 33679.43 105.55 17097.29 88888.00 2016-09-29 14:40:04.000 273 33679.38 105.53 17097.30 88888.00 2016-09-29 14:40:05.000 273 33679.40 105.52 17097.30 37770.33 2016-09-29 14:40:06.000 273 33679.41 105.54 17097.31 88888.00 2016-09-29 14:40:07.000 273 33679.41 105.52 17097.32 88888.00 2016-09-29 14:40:08.000 273 33679.43 105.52 17097.31 88888.00 2016-09-29 14:40:09.000 273 33679.44 105.53 17097.31 88888.00 2016-09-29 14:40:10.000 273 33679.43 105.47 17097.31 37770.35 2016-09-29 14:40:11.000 273 33679.44 105.53 17097.34 88888.00 2016-09-29 14:40:12.000 273 33679.38 105.58 17097.27 88888.00 2016-09-29 14:40:13.000 273 33679.34 105.62 17097.30 88888.00 2016-09-29 14:40:14.000 273 33679.28 105.60 17097.30 88888.00 2016-09-29 14:40:15.000 273 33679.25 105.62 17097.29 37770.23 2016-09-29 14:40:16.000 273 33679.25 105.64 17097.30 88888.00 2016-09-29 14:40:17.000 273 33679.25 105.70 17097.32 88888.00 2016-09-29 14:40:18.000 273 33679.23 105.71 17097.35 88888.00 2016-09-29 14:40:19.000 273 33679.21 105.71 17097.35 88888.00 2016-09-29 14:40:20.000 273 33679.23 105.72 17097.35 37770.17 2016-09-29 14:40:21.000 273 33679.23 105.70 17097.37 88888.00 2016-09-29 14:40:22.000 273 33679.21 105.68 17097.40 88888.00 2016-09-29 14:40:23.000 273 33679.17 105.69 17097.36 88888.00 2016-09-29 14:40:24.000 273 33679.15 105.70 17097.36 88888.00 2016-09-29 14:40:25.000 273 33679.19 105.71 17097.35 37770.18 2016-09-29 14:40:26.000 273 33679.17 105.67 17097.35 88888.00 2016-09-29 14:40:27.000 273 33679.14 105.64 17097.33 88888.00 2016-09-29 14:40:28.000 273 33679.14 105.66 17097.35 88888.00 2016-09-29 14:40:29.000 273 33679.13 105.63 17097.31 88888.00 2016-09-29 14:40:30.000 273 33679.09 105.58 17097.32 37770.23 2016-09-29 14:40:31.000 273 33679.08 105.58 17097.31 88888.00 2016-09-29 14:40:32.000 273 33679.04 105.58 17097.34 88888.00 2016-09-29 14:40:33.000 273 33679.10 105.60 17097.39 88888.00 2016-09-29 14:40:34.000 273 33679.03 105.57 17097.40 88888.00 2016-09-29 14:40:35.000 273 33678.99 105.55 17097.44 37770.07 2016-09-29 14:40:36.000 273 33678.92 105.55 17097.43 88888.00 2016-09-29 14:40:37.000 273 33678.86 105.54 17097.38 88888.00 2016-09-29 14:40:38.000 273 33678.88 105.52 17097.39 88888.00 2016-09-29 14:40:39.000 273 33678.88 105.57 17097.42 88888.00 2016-09-29 14:40:40.000 273 33678.84 105.60 17097.40 37769.90 2016-09-29 14:40:41.000 273 33678.83 105.58 17097.40 88888.00 2016-09-29 14:40:42.000 273 33678.81 105.56 17097.41 88888.00 2016-09-29 14:40:43.000 273 33678.77 105.56 17097.43 88888.00 2016-09-29 14:40:44.000 273 33678.72 105.56 17097.43 88888.00 2016-09-29 14:40:45.000 273 33678.69 105.56 17097.46 37769.85 2016-09-29 14:40:46.000 273 33678.72 105.55 17097.46 88888.00 2016-09-29 14:40:47.000 273 33678.74 105.52 17097.46 88888.00 2016-09-29 14:40:48.000 273 33678.73 105.51 17097.40 88888.00 2016-09-29 14:40:49.000 273 33678.76 105.52 17097.37 88888.00 2016-09-29 14:40:50.000 273 33678.75 105.51 17097.38 37769.67 2016-09-29 14:40:51.000 273 33678.70 105.47 17097.41 88888.00 2016-09-29 14:40:52.000 273 33678.66 105.48 17097.41 88888.00 2016-09-29 14:40:53.000 273 33678.66 105.44 17097.38 88888.00 2016-09-29 14:40:54.000 273 33678.63 105.36 17097.36 88888.00 2016-09-29 14:40:55.000 273 33678.63 105.30 17097.40 37769.67 2016-09-29 14:40:56.000 273 33678.63 105.27 17097.39 88888.00 2016-09-29 14:40:57.000 273 33678.60 105.25 17097.40 88888.00 2016-09-29 14:40:58.000 273 33678.54 105.23 17097.37 88888.00 2016-09-29 14:40:59.000 273 33678.54 105.20 17097.32 88888.00 2016-09-29 14:41:00.000 273 33678.50 105.23 17097.32 37769.75 2016-09-29 14:41:01.000 273 33678.49 105.29 17097.35 88888.00 2016-09-29 14:41:02.000 273 33678.41 105.26 17097.35 88888.00 2016-09-29 14:41:03.000 273 33678.36 105.28 17097.35 88888.00 2016-09-29 14:41:04.000 273 33678.34 105.29 17097.40 88888.00 2016-09-29 14:41:05.000 273 33678.38 105.31 17097.44 37769.52 2016-09-29 14:41:06.000 273 33678.42 105.35 17097.41 88888.00 2016-09-29 14:41:07.000 273 33678.41 105.32 17097.45 88888.00 2016-09-29 14:41:08.000 273 33678.43 105.27 17097.45 88888.00 2016-09-29 14:41:09.000 273 33678.40 105.28 17097.47 88888.00 2016-09-29 14:41:10.000 273 33678.35 105.23 17097.48 37769.54 2016-09-29 14:41:11.000 273 33678.32 105.26 17097.46 88888.00 2016-09-29 14:41:12.000 273 33678.29 105.26 17097.48 88888.00 2016-09-29 14:41:13.000 273 33678.27 105.22 17097.46 88888.00 2016-09-29 14:41:14.000 273 33678.29 105.16 17097.46 88888.00 2016-09-29 14:41:15.000 273 33678.30 105.16 17097.45 37769.36 2016-09-29 14:41:16.000 273 33678.30 105.17 17097.45 88888.00 2016-09-29 14:41:17.000 273 33678.28 105.19 17097.46 88888.00 2016-09-29 14:41:18.000 273 33678.22 105.18 17097.43 88888.00 2016-09-29 14:41:19.000 273 33678.19 105.20 17097.43 88888.00 2016-09-29 14:41:20.000 273 33678.13 105.17 17097.45 37769.25 2016-09-29 14:41:21.000 273 33678.14 105.20 17097.42 88888.00 2016-09-29 14:41:22.000 273 33678.15 105.18 17097.47 88888.00 2016-09-29 14:41:23.000 273 33678.12 105.16 17097.50 88888.00 2016-09-29 14:41:24.000 273 33678.09 105.16 17097.49 88888.00 2016-09-29 14:41:25.000 273 33678.13 105.19 17097.49 37769.21 2016-09-29 14:41:26.000 273 33678.11 105.19 17097.48 88888.00 2016-09-29 14:41:27.000 273 33678.15 105.17 17097.49 88888.00 2016-09-29 14:41:28.000 273 33678.12 105.17 17097.46 88888.00 2016-09-29 14:41:29.000 273 33678.12 105.19 17097.45 88888.00 2016-09-29 14:41:30.000 273 33678.14 105.19 17097.45 37769.22 2016-09-29 14:41:31.000 273 33678.10 105.19 17097.49 88888.00 2016-09-29 14:41:32.000 273 33678.11 105.22 17097.50 88888.00 2016-09-29 14:41:33.000 273 33678.19 105.20 17097.48 88888.00 2016-09-29 14:41:34.000 273 33678.19 105.18 17097.45 88888.00 2016-09-29 14:41:35.000 273 33678.17 105.20 17097.44 37769.13 2016-09-29 14:41:36.000 273 33678.20 105.12 17097.43 88888.00 2016-09-29 14:41:37.000 273 33678.20 105.13 17097.44 88888.00 2016-09-29 14:41:38.000 273 33678.19 105.13 17097.47 88888.00 2016-09-29 14:41:39.000 273 33678.22 105.12 17097.46 88888.00 2016-09-29 14:41:40.000 273 33678.16 105.12 17097.43 37769.15 2016-09-29 14:41:41.000 273 33678.14 105.11 17097.43 88888.00 2016-09-29 14:41:42.000 273 33678.12 105.08 17097.42 88888.00 2016-09-29 14:41:43.000 273 33678.11 105.08 17097.44 88888.00 2016-09-29 14:41:44.000 273 33678.10 105.08 17097.44 88888.00 2016-09-29 14:41:45.000 273 33678.04 105.08 17097.42 37769.18 2016-09-29 14:41:46.000 273 33678.01 105.05 17097.41 88888.00 2016-09-29 14:41:47.000 273 33678.00 105.09 17097.42 88888.00 2016-09-29 14:41:48.000 273 33677.96 105.09 17097.45 88888.00 2016-09-29 14:41:49.000 273 33677.95 105.08 17097.43 88888.00 2016-09-29 14:41:50.000 273 33677.93 105.10 17097.43 37769.15 2016-09-29 14:41:51.000 273 33677.97 105.11 17097.41 88888.00 2016-09-29 14:41:52.000 273 33677.97 105.07 17097.45 88888.00 2016-09-29 14:41:53.000 273 33677.97 105.02 17097.50 88888.00 2016-09-29 14:41:54.000 273 33677.99 105.04 17097.52 88888.00 2016-09-29 14:41:55.000 273 33678.00 105.05 17097.51 37769.02 2016-09-29 14:41:56.000 273 33677.97 105.00 17097.51 88888.00 2016-09-29 14:41:57.000 273 33677.99 104.94 17097.52 88888.00 2016-09-29 14:41:58.000 273 33677.97 104.93 17097.52 88888.00 2016-09-29 14:41:59.000 273 33677.92 104.94 17097.52 88888.00 2016-09-29 14:42:00.000 273 33677.98 104.94 17097.52 37769.06 2016-09-29 14:42:01.000 273 33678.02 104.95 17097.50 88888.00 2016-09-29 14:42:02.000 273 33677.97 104.94 17097.47 88888.00 2016-09-29 14:42:03.000 273 33677.96 104.93 17097.46 88888.00 2016-09-29 14:42:04.000 273 33677.94 104.93 17097.46 88888.00 2016-09-29 14:42:05.000 273 33677.93 104.97 17097.44 37769.11 2016-09-29 14:42:06.000 273 33677.90 104.99 17097.44 88888.00 2016-09-29 14:42:07.000 273 33677.92 104.98 17097.48 88888.00 2016-09-29 14:42:08.000 273 33677.88 105.00 17097.49 88888.00 2016-09-29 14:42:09.000 273 33677.83 105.01 17097.53 88888.00 2016-09-29 14:42:10.000 273 33677.82 105.03 17097.56 37769.04 2016-09-29 14:42:11.000 273 33677.76 105.04 17097.52 88888.00 2016-09-29 14:42:12.000 273 33677.76 105.02 17097.52 88888.00 2016-09-29 14:42:13.000 273 33677.77 105.05 17097.60 88888.00 2016-09-29 14:42:14.000 273 33677.74 105.07 17097.59 88888.00 2016-09-29 14:42:15.000 273 33677.73 105.11 17097.54 37769.02 2016-09-29 14:42:16.000 273 33677.68 105.04 17097.53 88888.00 2016-09-29 14:42:17.000 273 33677.65 105.04 17097.55 88888.00 2016-09-29 14:42:18.000 273 33677.66 105.03 17097.57 88888.00 2016-09-29 14:42:19.000 273 33677.66 105.01 17097.56 88888.00 2016-09-29 14:42:20.000 273 33677.68 104.96 17097.55 37768.83 2016-09-29 14:42:21.000 273 33677.72 104.96 17097.57 88888.00 2016-09-29 14:42:22.000 273 33677.72 104.95 17097.55 88888.00 2016-09-29 14:42:23.000 273 33677.75 104.91 17097.55 88888.00 2016-09-29 14:42:24.000 273 33677.74 104.89 17097.56 88888.00 2016-09-29 14:42:25.000 273 33677.74 104.87 17097.56 37769.02 2016-09-29 14:42:26.000 273 33677.81 104.82 17097.57 88888.00 2016-09-29 14:42:27.000 273 33677.82 104.85 17097.56 88888.00 2016-09-29 14:42:28.000 273 33677.82 104.86 17097.54 88888.00 2016-09-29 14:42:29.000 273 33677.80 104.84 17097.56 88888.00 2016-09-29 14:42:30.000 273 33677.79 104.83 17097.55 37768.90 2016-09-29 14:42:31.000 273 33677.80 104.80 17097.51 88888.00 2016-09-29 14:42:32.000 273 33677.78 104.79 17097.46 88888.00 2016-09-29 14:42:33.000 273 33677.75 104.82 17097.50 88888.00 2016-09-29 14:42:34.000 273 33677.81 104.82 17097.53 88888.00 2016-09-29 14:42:35.000 273 33677.80 104.84 17097.53 37768.98 2016-09-29 14:42:36.000 273 33677.81 104.83 17097.51 88888.00 2016-09-29 14:42:37.000 273 33677.84 104.78 17097.47 88888.00 2016-09-29 14:42:38.000 273 33677.83 104.75 17097.52 88888.00 2016-09-29 14:42:39.000 273 33677.80 104.74 17097.48 88888.00 2016-09-29 14:42:40.000 273 33677.79 104.74 17097.47 37768.99 2016-09-29 14:42:41.000 273 33677.75 104.72 17097.52 88888.00 2016-09-29 14:42:42.000 273 33677.72 104.73 17097.57 88888.00 2016-09-29 14:42:43.000 273 33677.69 104.76 17097.55 88888.00 2016-09-29 14:42:44.000 273 33677.66 104.70 17097.53 88888.00 2016-09-29 14:42:45.000 273 33677.68 104.67 17097.52 37768.89 2016-09-29 14:42:46.000 273 33677.66 104.65 17097.55 88888.00 2016-09-29 14:42:47.000 273 33677.57 104.61 17097.53 88888.00 2016-09-29 14:42:48.000 273 33677.54 104.61 17097.51 88888.00 2016-09-29 14:42:49.000 273 33677.51 104.55 17097.52 88888.00 2016-09-29 14:42:50.000 273 33677.50 104.55 17097.51 37768.80 2016-09-29 14:42:51.000 273 33677.51 104.57 17097.52 88888.00 2016-09-29 14:42:52.000 273 33677.50 104.56 17097.60 88888.00 2016-09-29 14:42:53.000 273 33677.51 104.56 17097.52 88888.00 2016-09-29 14:42:54.000 273 33677.53 104.57 17097.47 88888.00 2016-09-29 14:42:55.000 273 33677.48 104.56 17097.49 37768.68 2016-09-29 14:42:56.000 273 33677.43 104.54 17097.49 88888.00 2016-09-29 14:42:57.000 273 33677.47 104.58 17097.52 88888.00 2016-09-29 14:42:58.000 273 33677.47 104.59 17097.52 88888.00 2016-09-29 14:42:59.000 273 33677.49 104.58 17097.53 88888.00 2016-09-29 14:43:00.000 273 33677.48 104.57 17097.54 37768.77 2016-09-29 14:43:01.000 273 33677.49 104.56 17097.53 88888.00 2016-09-29 14:43:02.000 273 33677.50 104.54 17097.48 88888.00 2016-09-29 14:43:03.000 273 33677.56 104.51 17097.49 88888.00 2016-09-29 14:43:04.000 273 33677.58 104.54 17097.53 88888.00 2016-09-29 14:43:05.000 273 33677.57 104.55 17097.54 37768.80 2016-09-29 14:43:06.000 273 33677.59 104.54 17097.50 88888.00 2016-09-29 14:43:07.000 273 33677.59 104.52 17097.49 88888.00 2016-09-29 14:43:08.000 273 33677.56 104.55 17097.47 88888.00 2016-09-29 14:43:09.000 273 33677.56 104.60 17097.45 88888.00 2016-09-29 14:43:10.000 273 33677.59 104.54 17097.46 37768.80 2016-09-29 14:43:11.000 273 33677.59 104.61 17097.48 88888.00 2016-09-29 14:43:12.000 273 33677.55 104.64 17097.49 88888.00 2016-09-29 14:43:13.000 273 33677.52 104.61 17097.45 88888.00 2016-09-29 14:43:14.000 273 33677.55 104.62 17097.46 88888.00 2016-09-29 14:43:15.000 273 33677.55 104.61 17097.51 37768.76 2016-09-29 14:43:16.000 273 33677.59 104.66 17097.53 88888.00 2016-09-29 14:43:17.000 273 33677.57 104.68 17097.46 88888.00 2016-09-29 14:43:18.000 273 33677.55 104.66 17097.45 88888.00 2016-09-29 14:43:19.000 273 33677.53 104.70 17097.42 88888.00 2016-09-29 14:43:20.000 273 33677.54 104.67 17097.43 37768.70 2016-09-29 14:43:21.000 273 33677.55 104.62 17097.48 88888.00 2016-09-29 14:43:22.000 273 33677.58 104.59 17097.46 88888.00 2016-09-29 14:43:23.000 273 33677.55 104.59 17097.45 88888.00 2016-09-29 14:43:24.000 273 33677.50 104.57 17097.45 88888.00 2016-09-29 14:43:25.000 273 33677.48 104.59 17097.42 37768.83 2016-09-29 14:43:26.000 273 33677.49 104.58 17097.44 88888.00 2016-09-29 14:43:27.000 273 33677.50 104.62 17097.43 88888.00 2016-09-29 14:43:28.000 273 33677.47 104.62 17097.42 88888.00 2016-09-29 14:43:29.000 273 33677.49 104.67 17097.40 88888.00 2016-09-29 14:43:30.000 273 33677.46 104.63 17097.39 37768.66 2016-09-29 14:43:31.000 273 33677.41 104.60 17097.40 88888.00 2016-09-29 14:43:32.000 273 33677.39 104.61 17097.41 88888.00 2016-09-29 14:43:33.000 273 33677.39 104.64 17097.38 88888.00 2016-09-29 14:43:34.000 273 33677.41 104.60 17097.40 88888.00 2016-09-29 14:43:35.000 273 33677.43 104.59 17097.40 37768.61 2016-09-29 14:43:36.000 273 33677.43 104.64 17097.37 88888.00 2016-09-29 14:43:37.000 273 33677.38 104.64 17097.40 88888.00 2016-09-29 14:43:38.000 273 33677.33 104.63 17097.42 88888.00 2016-09-29 14:43:39.000 273 33677.39 104.66 17097.43 88888.00 2016-09-29 14:43:40.000 273 33677.40 104.71 17097.45 37768.72 2016-09-29 14:43:41.000 273 33677.41 104.73 17097.44 88888.00 2016-09-29 14:43:42.000 273 33677.37 104.73 17097.38 88888.00 2016-09-29 14:43:43.000 273 33677.42 104.74 17097.39 88888.00 2016-09-29 14:43:44.000 273 33677.43 104.75 17097.38 88888.00 2016-09-29 14:43:45.000 273 33677.40 104.77 17097.38 37768.60 2016-09-29 14:43:46.000 273 33677.40 104.79 17097.34 88888.00 2016-09-29 14:43:47.000 273 33677.41 104.84 17097.37 88888.00 2016-09-29 14:43:48.000 273 33677.39 104.81 17097.37 88888.00 2016-09-29 14:43:49.000 273 33677.36 104.78 17097.35 88888.00 2016-09-29 14:43:50.000 273 33677.39 104.79 17097.35 37768.56 2016-09-29 14:43:51.000 273 33677.37 104.79 17097.32 88888.00 2016-09-29 14:43:52.000 273 33677.34 104.80 17097.26 88888.00 2016-09-29 14:43:53.000 273 33677.39 104.75 17097.28 88888.00 2016-09-29 14:43:54.000 273 33677.31 104.72 17097.32 88888.00 2016-09-29 14:43:55.000 273 33677.32 104.71 17097.37 37768.52 2016-09-29 14:43:56.000 273 33677.33 104.75 17097.36 88888.00 2016-09-29 14:43:57.000 273 33677.30 104.77 17097.38 88888.00 2016-09-29 14:43:58.000 273 33677.27 104.73 17097.35 88888.00 2016-09-29 14:43:59.000 273 33677.22 104.72 17097.36 88888.00 2016-09-29 14:44:00.000 273 33677.27 104.74 17097.41 37768.62 2016-09-29 14:44:01.000 273 33677.28 104.80 17097.41 88888.00 2016-09-29 14:44:02.000 273 33677.29 104.82 17097.44 88888.00 2016-09-29 14:44:03.000 273 33677.27 104.82 17097.40 88888.00 2016-09-29 14:44:04.000 273 33677.31 104.83 17097.42 88888.00 2016-09-29 14:44:05.000 273 33677.32 104.84 17097.43 37768.49 2016-09-29 14:44:06.000 273 33677.31 104.88 17097.43 88888.00 2016-09-29 14:44:07.000 273 33677.32 104.94 17097.41 88888.00 2016-09-29 14:44:08.000 273 33677.31 104.97 17097.41 88888.00 2016-09-29 14:44:09.000 273 33677.31 104.94 17097.44 88888.00 2016-09-29 14:44:10.000 273 33677.29 104.93 17097.44 37768.54 2016-09-29 14:44:11.000 273 33677.26 104.91 17097.46 88888.00 2016-09-29 14:44:12.000 273 33677.26 104.96 17097.46 88888.00 2016-09-29 14:44:13.000 273 33677.27 105.02 17097.42 88888.00 2016-09-29 14:44:14.000 273 33677.25 105.02 17097.41 88888.00 2016-09-29 14:44:15.000 273 33677.22 105.02 17097.40 37768.55 2016-09-29 14:44:16.000 273 33677.21 105.02 17097.35 88888.00 2016-09-29 14:44:17.000 273 33677.24 105.04 17097.38 88888.00 2016-09-29 14:44:18.000 273 33677.18 105.03 17097.32 88888.00 2016-09-29 14:44:19.000 273 33677.20 104.98 17097.29 88888.00 2016-09-29 14:44:20.000 273 33677.23 104.98 17097.30 37768.53 2016-09-29 14:44:21.000 273 33677.30 105.04 17097.35 88888.00 2016-09-29 14:44:22.000 273 33677.30 105.03 17097.34 88888.00 2016-09-29 14:44:23.000 273 33677.30 105.04 17097.35 88888.00 2016-09-29 14:44:24.000 273 33677.30 105.06 17097.37 88888.00 2016-09-29 14:44:25.000 273 33677.27 105.07 17097.40 37768.66 2016-09-29 14:44:26.000 273 33677.28 105.11 17097.43 88888.00 2016-09-29 14:44:27.000 273 33677.29 105.12 17097.44 88888.00 2016-09-29 14:44:28.000 273 33677.27 105.13 17097.41 88888.00 2016-09-29 14:44:29.000 273 33677.23 105.16 17097.44 88888.00 2016-09-29 14:44:30.000 273 33677.24 105.21 17097.40 37768.50 2016-09-29 14:44:31.000 273 33677.21 105.18 17097.38 88888.00 2016-09-29 14:44:32.000 273 33677.22 105.21 17097.36 88888.00 2016-09-29 14:44:33.000 273 33677.24 105.20 17097.34 88888.00 2016-09-29 14:44:34.000 273 33677.24 105.18 17097.34 88888.00 2016-09-29 14:44:35.000 273 33677.27 105.16 17097.41 37768.47 2016-09-29 14:44:36.000 273 33677.27 105.16 17097.38 88888.00 2016-09-29 14:44:37.000 273 33677.28 105.20 17097.37 88888.00 2016-09-29 14:44:38.000 273 33677.30 105.22 17097.38 88888.00 2016-09-29 14:44:39.000 273 33677.30 105.19 17097.36 88888.00 2016-09-29 14:44:40.000 273 33677.32 105.20 17097.34 37768.60 2016-09-29 14:44:41.000 273 33677.34 105.21 17097.35 88888.00 2016-09-29 14:44:42.000 273 33677.34 105.26 17097.36 88888.00 2016-09-29 14:44:43.000 273 33677.36 105.26 17097.34 88888.00 2016-09-29 14:44:44.000 273 33677.35 105.29 17097.32 88888.00 2016-09-29 14:44:45.000 273 33677.39 105.29 17097.33 37768.59 2016-09-29 14:44:46.000 273 33677.40 105.32 17097.29 88888.00 2016-09-29 14:44:47.000 273 33677.39 105.31 17097.30 88888.00 2016-09-29 14:44:48.000 273 33677.40 105.31 17097.34 88888.00 2016-09-29 14:44:49.000 273 33677.43 105.33 17097.35 88888.00 2016-09-29 14:44:50.000 273 33677.43 105.31 17097.31 37768.57 2016-09-29 14:44:51.000 273 33677.48 105.32 17097.35 88888.00 2016-09-29 14:44:52.000 273 33677.52 105.36 17097.33 88888.00 2016-09-29 14:44:53.000 273 33677.54 105.39 17097.32 88888.00 2016-09-29 14:44:54.000 273 33677.55 105.43 17097.25 88888.00 2016-09-29 14:44:55.000 273 33677.55 105.46 17097.29 37768.62 2016-09-29 14:44:56.000 273 33677.55 105.42 17097.29 88888.00 2016-09-29 14:44:57.000 273 33677.56 105.43 17097.30 88888.00 2016-09-29 14:44:58.000 273 33677.53 105.45 17097.34 88888.00 2016-09-29 14:44:59.000 273 33677.52 105.44 17097.34 88888.00 2016-09-29 14:45:00.000 273 33677.50 105.49 17097.37 37768.67 2016-09-29 14:45:01.000 273 33677.49 105.50 17097.38 88888.00 2016-09-29 14:45:02.000 273 33677.48 105.50 17097.40 88888.00 2016-09-29 14:45:03.000 273 33677.54 105.57 17097.41 88888.00 2016-09-29 14:45:04.000 273 33677.52 105.60 17097.39 88888.00 2016-09-29 14:45:05.000 273 33677.52 105.64 17097.33 37768.65 2016-09-29 14:45:06.000 273 33677.52 105.66 17097.34 88888.00 2016-09-29 14:45:07.000 273 33677.51 105.65 17097.31 88888.00 2016-09-29 14:45:08.000 273 33677.53 105.64 17097.29 88888.00 2016-09-29 14:45:09.000 273 33677.58 105.61 17097.31 88888.00 2016-09-29 14:45:10.000 273 33677.59 105.57 17097.34 37768.60 2016-09-29 14:45:11.000 273 33677.56 105.53 17097.29 88888.00 2016-09-29 14:45:12.000 273 33677.59 105.53 17097.27 88888.00 2016-09-29 14:45:13.000 273 33677.57 105.46 17097.31 88888.00 2016-09-29 14:45:14.000 273 33677.58 105.46 17097.26 88888.00 2016-09-29 14:45:15.000 273 33677.62 105.48 17097.31 37768.70 2016-09-29 14:45:16.000 273 33677.58 105.45 17097.33 88888.00 2016-09-29 14:45:17.000 273 33677.58 105.48 17097.35 88888.00 2016-09-29 14:45:18.000 273 33677.57 105.51 17097.35 88888.00 2016-09-29 14:45:19.000 273 33677.55 105.52 17097.34 88888.00 2016-09-29 14:45:20.000 273 33677.51 105.52 17097.37 37768.68 2016-09-29 14:45:21.000 273 33677.47 105.54 17097.37 88888.00 2016-09-29 14:45:22.000 273 33677.46 105.55 17097.33 88888.00 2016-09-29 14:45:23.000 273 33677.49 105.51 17097.30 88888.00 2016-09-29 14:45:24.000 273 33677.49 105.49 17097.27 88888.00 2016-09-29 14:45:25.000 273 33677.49 105.50 17097.30 37768.58 2016-09-29 14:45:26.000 273 33677.48 105.46 17097.34 88888.00 2016-09-29 14:45:27.000 273 33677.48 105.43 17097.32 88888.00 2016-09-29 14:45:28.000 273 33677.48 105.40 17097.29 88888.00 2016-09-29 14:45:29.000 273 33677.47 105.39 17097.31 88888.00 2016-09-29 14:45:30.000 273 33677.45 105.35 17097.28 37768.57 2016-09-29 14:45:31.000 273 33677.42 105.38 17097.28 88888.00 2016-09-29 14:45:32.000 273 33677.44 105.39 17097.31 88888.00 2016-09-29 14:45:33.000 273 33677.47 105.40 17097.37 88888.00 2016-09-29 14:45:34.000 273 33677.43 105.36 17097.35 88888.00 2016-09-29 14:45:35.000 273 33677.42 105.36 17097.32 37768.55 2016-09-29 14:45:36.000 273 33677.39 105.36 17097.31 88888.00 2016-09-29 14:45:37.000 273 33677.39 105.34 17097.30 88888.00 2016-09-29 14:45:38.000 273 33677.42 105.35 17097.27 88888.00 2016-09-29 14:45:39.000 273 33677.37 105.37 17097.26 88888.00 2016-09-29 14:45:40.000 273 33677.34 105.39 17097.33 37768.48 2016-09-29 14:45:41.000 273 33677.30 105.37 17097.35 88888.00 2016-09-29 14:45:42.000 273 33677.29 105.39 17097.34 88888.00 2016-09-29 14:45:43.000 273 33677.30 105.38 17097.31 88888.00 2016-09-29 14:45:44.000 273 33677.28 105.38 17097.27 88888.00 2016-09-29 14:45:45.000 273 33677.25 105.39 17097.30 37768.50 2016-09-29 14:45:46.000 273 33677.25 105.37 17097.32 88888.00 2016-09-29 14:45:47.000 273 33677.29 105.40 17097.35 88888.00 2016-09-29 14:45:48.000 273 33677.32 105.39 17097.33 88888.00 2016-09-29 14:45:49.000 273 33677.31 105.38 17097.29 88888.00 2016-09-29 14:45:50.000 273 33677.33 105.37 17097.29 37768.47 2016-09-29 14:45:51.000 273 33677.35 105.37 17097.29 88888.00 2016-09-29 14:45:52.000 273 33677.35 105.35 17097.31 88888.00 2016-09-29 14:45:53.000 273 33677.35 105.34 17097.33 88888.00 2016-09-29 14:45:54.000 273 33677.32 105.32 17097.32 88888.00 2016-09-29 14:45:55.000 273 33677.35 105.29 17097.35 37768.45 2016-09-29 14:45:56.000 273 33677.35 105.25 17097.34 88888.00 2016-09-29 14:45:57.000 273 33677.36 105.22 17097.27 88888.00 2016-09-29 14:45:58.000 273 33677.37 105.25 17097.31 88888.00 2016-09-29 14:45:59.000 273 33677.39 105.27 17097.32 88888.00 2016-09-29 14:46:00.000 273 33677.40 105.25 17097.29 37768.47 2016-09-29 14:46:01.000 273 33677.38 105.25 17097.28 88888.00 2016-09-29 14:46:02.000 273 33677.40 105.26 17097.31 88888.00 2016-09-29 14:46:03.000 273 33677.41 105.26 17097.35 88888.00 2016-09-29 14:46:04.000 273 33677.40 105.25 17097.36 88888.00 2016-09-29 14:46:05.000 273 33677.41 105.27 17097.39 37768.61 2016-09-29 14:46:06.000 273 33677.43 105.24 17097.40 88888.00 2016-09-29 14:46:07.000 273 33677.49 105.21 17097.37 88888.00 2016-09-29 14:46:08.000 273 33677.44 105.19 17097.35 88888.00 2016-09-29 14:46:09.000 273 33677.43 105.17 17097.28 88888.00 2016-09-29 14:46:10.000 273 33677.48 105.18 17097.30 37768.55 2016-09-29 14:46:11.000 273 33677.45 105.20 17097.34 88888.00 2016-09-29 14:46:12.000 273 33677.38 105.18 17097.33 88888.00 2016-09-29 14:46:13.000 273 33677.41 105.20 17097.32 88888.00 2016-09-29 14:46:14.000 273 33677.44 105.14 17097.27 88888.00 2016-09-29 14:46:15.000 273 33677.44 105.10 17097.25 37768.53 2016-09-29 14:46:16.000 273 33677.47 105.04 17097.24 88888.00 2016-09-29 14:46:17.000 273 33677.53 105.06 17097.24 88888.00 2016-09-29 14:46:18.000 273 33677.51 105.09 17097.24 88888.00 2016-09-29 14:46:19.000 273 33677.52 105.07 17097.27 88888.00 2016-09-29 14:46:20.000 273 33677.54 105.01 17097.28 37768.63 2016-09-29 14:46:21.000 273 33677.51 104.97 17097.27 88888.00 2016-09-29 14:46:22.000 273 33677.47 104.93 17097.28 88888.00 2016-09-29 14:46:23.000 273 33677.51 104.96 17097.26 88888.00 2016-09-29 14:46:24.000 273 33677.51 104.99 17097.27 88888.00 2016-09-29 14:46:25.000 273 33677.48 104.97 17097.27 37768.70 2016-09-29 14:46:26.000 273 33677.50 104.95 17097.30 88888.00 2016-09-29 14:46:27.000 273 33677.51 105.00 17097.28 88888.00 2016-09-29 14:46:28.000 273 33677.53 105.04 17097.28 88888.00 2016-09-29 14:46:29.000 273 33677.51 105.06 17097.32 88888.00 2016-09-29 14:46:30.000 273 33677.46 105.05 17097.26 37768.65 2016-09-29 14:46:31.000 273 33677.46 105.05 17097.24 88888.00 2016-09-29 14:46:32.000 273 33677.50 105.09 17097.23 88888.00 2016-09-29 14:46:33.000 273 33677.52 105.08 17097.21 88888.00 2016-09-29 14:46:34.000 273 33677.53 105.08 17097.23 88888.00 2016-09-29 14:46:35.000 273 33677.53 105.06 17097.23 37768.75 2016-09-29 14:46:36.000 273 33677.55 105.05 17097.27 88888.00 2016-09-29 14:46:37.000 273 33677.59 105.05 17097.26 88888.00 2016-09-29 14:46:38.000 273 33677.62 105.00 17097.24 88888.00 2016-09-29 14:46:39.000 273 33677.66 104.93 17097.28 88888.00 2016-09-29 14:46:40.000 273 33677.66 104.91 17097.29 37768.70 2016-09-29 14:46:41.000 273 33677.62 104.90 17097.28 88888.00 2016-09-29 14:46:42.000 273 33677.60 104.87 17097.24 88888.00 2016-09-29 14:46:43.000 273 33677.55 104.86 17097.23 88888.00 2016-09-29 14:46:44.000 273 33677.53 104.90 17097.22 88888.00 2016-09-29 14:46:45.000 273 33677.55 104.92 17097.21 37768.65 2016-09-29 14:46:46.000 273 33677.48 104.91 17097.19 88888.00 2016-09-29 14:46:47.000 273 33677.46 104.92 17097.21 88888.00 2016-09-29 14:46:48.000 273 33677.42 104.93 17097.21 88888.00 2016-09-29 14:46:49.000 273 33677.40 104.89 17097.21 88888.00 2016-09-29 14:46:50.000 273 33677.43 104.86 17097.23 37768.56 2016-09-29 14:46:51.000 273 33677.44 104.87 17097.26 88888.00 2016-09-29 14:46:52.000 273 33677.42 104.88 17097.27 88888.00 2016-09-29 14:46:53.000 273 33677.50 104.88 17097.28 88888.00 2016-09-29 14:46:54.000 273 33677.54 104.85 17097.30 88888.00 2016-09-29 14:46:55.000 273 33677.52 104.86 17097.28 37768.55 2016-09-29 14:46:56.000 273 33677.48 104.82 17097.29 88888.00 2016-09-29 14:46:57.000 273 33677.46 104.84 17097.32 88888.00 2016-09-29 14:46:58.000 273 33677.49 104.86 17097.32 88888.00 2016-09-29 14:46:59.000 273 33677.52 104.87 17097.30 88888.00 2016-09-29 14:47:00.000 273 33677.49 104.85 17097.31 37768.54 2016-09-29 14:47:01.000 273 33677.51 104.87 17097.29 88888.00 2016-09-29 14:47:02.000 273 33677.47 104.85 17097.22 88888.00 2016-09-29 14:47:03.000 273 33677.44 104.87 17097.27 88888.00 2016-09-29 14:47:04.000 273 33677.41 104.87 17097.26 88888.00 2016-09-29 14:47:05.000 273 33677.37 104.83 17097.30 37768.51 2016-09-29 14:47:06.000 273 33677.38 104.85 17097.31 88888.00 2016-09-29 14:47:07.000 273 33677.34 104.88 17097.30 88888.00 2016-09-29 14:47:08.000 273 33677.32 104.88 17097.33 88888.00 2016-09-29 14:47:09.000 273 33677.26 104.81 17097.24 88888.00 2016-09-29 14:47:10.000 273 33677.23 104.78 17097.28 37768.51 2016-09-29 14:47:11.000 273 33677.22 104.79 17097.27 88888.00 2016-09-29 14:47:12.000 273 33677.21 104.80 17097.25 88888.00 2016-09-29 14:47:13.000 273 33677.17 104.79 17097.27 88888.00 2016-09-29 14:47:14.000 273 33677.17 104.80 17097.26 88888.00 2016-09-29 14:47:15.000 273 33677.20 104.83 17097.25 37768.32 2016-09-29 14:47:16.000 273 33677.16 104.86 17097.26 88888.00 2016-09-29 14:47:17.000 273 33677.20 104.85 17097.23 88888.00 2016-09-29 14:47:18.000 273 33677.21 104.86 17097.25 88888.00 2016-09-29 14:47:19.000 273 33677.21 104.91 17097.24 88888.00 2016-09-29 14:47:20.000 273 33677.20 104.89 17097.27 37768.28 2016-09-29 14:47:21.000 273 33677.23 104.86 17097.30 88888.00 2016-09-29 14:47:22.000 273 33677.29 104.87 17097.32 88888.00 2016-09-29 14:47:23.000 273 33677.28 104.86 17097.34 88888.00 2016-09-29 14:47:24.000 273 33677.23 104.86 17097.32 88888.00 2016-09-29 14:47:25.000 273 33677.22 104.87 17097.33 37768.41 2016-09-29 14:47:26.000 273 33677.20 104.88 17097.30 88888.00 2016-09-29 14:47:27.000 273 33677.23 104.87 17097.32 88888.00 2016-09-29 14:47:28.000 273 33677.24 104.88 17097.38 88888.00 2016-09-29 14:47:29.000 273 33677.23 104.91 17097.38 88888.00 2016-09-29 14:47:30.000 273 33677.23 104.96 17097.34 37768.41 2016-09-29 14:47:31.000 273 33677.18 104.97 17097.36 88888.00 2016-09-29 14:47:32.000 273 33677.11 105.00 17097.28 88888.00 2016-09-29 14:47:33.000 273 33677.07 105.00 17097.28 88888.00 2016-09-29 14:47:34.000 273 33677.03 105.01 17097.32 88888.00 2016-09-29 14:47:35.000 273 33676.99 105.01 17097.29 37768.17 2016-09-29 14:47:36.000 273 33676.96 105.00 17097.31 88888.00 2016-09-29 14:47:37.000 273 33676.96 105.03 17097.31 88888.00 2016-09-29 14:47:38.000 273 33676.88 105.00 17097.35 88888.00 2016-09-29 14:47:39.000 273 33676.89 105.00 17097.34 88888.00 2016-09-29 14:47:40.000 273 33676.87 105.01 17097.37 37768.04 2016-09-29 14:47:41.000 273 33676.82 105.03 17097.36 88888.00 2016-09-29 14:47:42.000 273 33676.80 105.00 17097.31 88888.00 2016-09-29 14:47:43.000 273 33676.82 105.03 17097.33 88888.00 2016-09-29 14:47:44.000 273 33676.83 104.98 17097.33 88888.00 2016-09-29 14:47:45.000 273 33676.84 105.00 17097.33 37768.02 2016-09-29 14:47:46.000 273 33676.82 104.98 17097.30 88888.00 2016-09-29 14:47:47.000 273 33676.81 104.96 17097.32 88888.00 2016-09-29 14:47:48.000 273 33676.80 104.96 17097.35 88888.00 2016-09-29 14:47:49.000 273 33676.82 104.97 17097.37 88888.00 2016-09-29 14:47:50.000 273 33676.79 104.94 17097.37 37768.06 2016-09-29 14:47:51.000 273 33676.74 104.93 17097.40 88888.00 2016-09-29 14:47:52.000 273 33676.70 104.92 17097.41 88888.00 2016-09-29 14:47:53.000 273 33676.72 104.94 17097.42 88888.00 2016-09-29 14:47:54.000 273 33676.68 104.91 17097.41 88888.00 2016-09-29 14:47:55.000 273 33676.65 104.91 17097.39 37767.91 2016-09-29 14:47:56.000 273 33676.60 104.93 17097.38 88888.00 2016-09-29 14:47:57.000 273 33676.57 104.96 17097.38 88888.00 2016-09-29 14:47:58.000 273 33676.51 104.99 17097.39 88888.00 2016-09-29 14:47:59.000 273 33676.48 105.01 17097.36 88888.00 2016-09-29 14:48:00.000 273 33676.42 104.97 17097.38 37767.73 2016-09-29 14:48:01.000 273 33676.44 105.03 17097.42 88888.00 2016-09-29 14:48:02.000 273 33676.40 105.03 17097.43 88888.00 2016-09-29 14:48:03.000 273 33676.43 105.03 17097.44 88888.00 2016-09-29 14:48:04.000 273 33676.44 105.03 17097.46 88888.00 2016-09-29 14:48:05.000 273 33676.41 105.05 17097.45 37767.71 2016-09-29 14:48:06.000 273 33676.40 105.04 17097.41 88888.00 2016-09-29 14:48:07.000 273 33676.46 105.02 17097.42 88888.00 2016-09-29 14:48:08.000 273 33676.47 105.01 17097.42 88888.00 2016-09-29 14:48:09.000 273 33676.52 105.05 17097.41 88888.00 2016-09-29 14:48:10.000 273 33676.57 105.05 17097.43 37767.75 2016-09-29 14:48:11.000 273 33676.58 104.99 17097.43 88888.00 2016-09-29 14:48:12.000 273 33676.59 104.97 17097.40 88888.00 2016-09-29 14:48:13.000 273 33676.63 104.98 17097.38 88888.00 2016-09-29 14:48:14.000 273 33676.64 104.95 17097.42 88888.00 2016-09-29 14:48:15.000 273 33676.66 104.90 17097.43 37767.86 2016-09-29 14:48:16.000 273 33676.66 104.88 17097.45 88888.00 2016-09-29 14:48:17.000 273 33676.66 104.86 17097.43 88888.00 2016-09-29 14:48:18.000 273 33676.64 104.86 17097.43 88888.00 2016-09-29 14:48:19.000 273 33676.62 104.88 17097.36 88888.00 2016-09-29 14:48:20.000 273 33676.59 104.89 17097.38 37767.91 2016-09-29 14:48:21.000 273 33676.58 104.88 17097.44 88888.00 2016-09-29 14:48:22.000 273 33676.53 104.90 17097.40 88888.00 2016-09-29 14:48:23.000 273 33676.46 104.89 17097.40 88888.00 2016-09-29 14:48:24.000 273 33676.43 104.91 17097.44 88888.00 2016-09-29 14:48:25.000 273 33676.39 104.92 17097.46 37767.64 2016-09-29 14:48:26.000 273 33676.35 104.93 17097.45 88888.00 2016-09-29 14:48:27.000 273 33676.32 104.99 17097.45 88888.00 2016-09-29 14:48:28.000 273 33676.29 104.99 17097.44 88888.00 2016-09-29 14:48:29.000 273 33676.24 105.01 17097.45 88888.00 2016-09-29 14:48:30.000 273 33676.22 105.01 17097.43 37767.53 2016-09-29 14:48:31.000 273 33676.22 104.97 17097.43 88888.00 2016-09-29 14:48:32.000 273 33676.24 105.01 17097.41 88888.00 2016-09-29 14:48:33.000 273 33676.24 105.03 17097.42 88888.00 2016-09-29 14:48:34.000 273 33676.25 104.98 17097.45 88888.00 2016-09-29 14:48:35.000 273 33676.22 105.02 17097.40 37767.57 2016-09-29 14:48:36.000 273 33676.21 105.03 17097.39 88888.00 2016-09-29 14:48:37.000 273 33676.24 105.00 17097.41 88888.00 2016-09-29 14:48:38.000 273 33676.26 105.01 17097.42 88888.00 2016-09-29 14:48:39.000 273 33676.24 105.00 17097.41 88888.00 2016-09-29 14:48:40.000 273 33676.27 105.00 17097.42 37767.58 2016-09-29 14:48:41.000 273 33676.25 105.00 17097.38 88888.00 2016-09-29 14:48:42.000 273 33676.23 104.99 17097.42 88888.00 2016-09-29 14:48:43.000 273 33676.23 105.00 17097.48 88888.00 2016-09-29 14:48:44.000 273 33676.26 105.02 17097.48 88888.00 2016-09-29 14:48:45.000 273 33676.22 104.99 17097.48 37767.56 2016-09-29 14:48:46.000 273 33676.20 104.99 17097.46 88888.00 2016-09-29 14:48:47.000 273 33676.19 105.01 17097.45 88888.00 2016-09-29 14:48:48.000 273 33676.18 105.01 17097.45 88888.00 2016-09-29 14:48:49.000 273 33676.18 105.05 17097.50 88888.00 2016-09-29 14:48:50.000 273 33676.12 105.05 17097.45 37767.42 2016-09-29 14:48:51.000 273 33676.09 105.07 17097.43 88888.00 2016-09-29 14:48:52.000 273 33676.10 105.10 17097.47 88888.00 2016-09-29 14:48:53.000 273 33676.07 105.11 17097.46 88888.00 2016-09-29 14:48:54.000 273 33676.06 105.06 17097.47 88888.00 2016-09-29 14:48:55.000 273 33676.08 105.00 17097.47 37767.32 2016-09-29 14:48:56.000 273 33676.11 104.96 17097.50 88888.00 2016-09-29 14:48:57.000 273 33676.08 104.94 17097.45 88888.00 2016-09-29 14:48:58.000 273 33676.10 104.97 17097.43 88888.00 2016-09-29 14:48:59.000 273 33676.13 104.98 17097.44 88888.00 2016-09-29 14:49:00.000 273 33676.12 104.95 17097.41 37767.39 2016-09-29 14:49:01.000 273 33676.10 104.91 17097.42 88888.00 2016-09-29 14:49:02.000 273 33676.11 104.88 17097.40 88888.00 2016-09-29 14:49:03.000 273 33676.12 104.86 17097.38 88888.00 2016-09-29 14:49:04.000 273 33676.13 104.87 17097.33 88888.00 2016-09-29 14:49:05.000 273 33676.08 104.88 17097.35 37767.38 2016-09-29 14:49:06.000 273 33676.07 104.85 17097.34 88888.00 2016-09-29 14:49:07.000 273 33676.00 104.85 17097.36 88888.00 2016-09-29 14:49:08.000 273 33675.95 104.84 17097.39 88888.00 2016-09-29 14:49:09.000 273 33675.91 104.84 17097.38 88888.00 2016-09-29 14:49:10.000 273 33675.91 104.87 17097.41 37767.26 2016-09-29 14:49:11.000 273 33675.84 104.90 17097.44 88888.00 2016-09-29 14:49:12.000 273 33675.77 104.91 17097.44 88888.00 2016-09-29 14:49:13.000 273 33675.79 104.95 17097.42 88888.00 2016-09-29 14:49:14.000 273 33675.76 104.98 17097.44 88888.00 2016-09-29 14:49:15.000 273 33675.75 104.98 17097.47 37767.13 2016-09-29 14:49:16.000 273 33675.76 104.98 17097.48 88888.00 2016-09-29 14:49:17.000 273 33675.78 105.08 17097.48 88888.00 2016-09-29 14:49:18.000 273 33675.75 105.11 17097.45 88888.00 2016-09-29 14:49:19.000 273 33675.75 105.09 17097.46 88888.00 2016-09-29 14:49:20.000 273 33675.74 105.16 17097.48 37767.09 2016-09-29 14:49:21.000 273 33675.74 105.17 17097.50 88888.00 2016-09-29 14:49:22.000 273 33675.77 105.19 17097.48 88888.00 2016-09-29 14:49:23.000 273 33675.81 105.19 17097.45 88888.00 2016-09-29 14:49:24.000 273 33675.82 105.14 17097.41 88888.00 2016-09-29 14:49:25.000 273 33675.79 105.07 17097.42 37767.12 2016-09-29 14:49:26.000 273 33675.81 105.06 17097.42 88888.00 2016-09-29 14:49:27.000 273 33675.86 105.04 17097.44 88888.00 2016-09-29 14:49:28.000 273 33675.84 105.04 17097.43 88888.00 2016-09-29 14:49:29.000 273 33675.84 105.04 17097.43 88888.00 2016-09-29 14:49:30.000 273 33675.85 105.05 17097.42 37767.13 2016-09-29 14:49:31.000 273 33675.88 105.07 17097.43 88888.00 2016-09-29 14:49:32.000 273 33675.86 105.05 17097.39 88888.00 2016-09-29 14:49:33.000 273 33675.84 105.01 17097.40 88888.00 2016-09-29 14:49:34.000 273 33675.81 105.03 17097.43 88888.00 2016-09-29 14:49:35.000 273 33675.76 105.01 17097.43 37767.16 2016-09-29 14:49:36.000 273 33675.73 105.00 17097.44 88888.00 2016-09-29 14:49:37.000 273 33675.72 105.02 17097.44 88888.00 2016-09-29 14:49:38.000 273 33675.70 104.96 17097.44 88888.00 2016-09-29 14:49:39.000 273 33675.67 104.95 17097.47 88888.00 2016-09-29 14:49:40.000 273 33675.65 104.95 17097.43 37767.11 2016-09-29 14:49:41.000 273 33675.63 104.96 17097.43 88888.00 2016-09-29 14:49:42.000 273 33675.60 105.00 17097.47 88888.00 2016-09-29 14:49:43.000 273 33675.60 105.00 17097.51 88888.00 2016-09-29 14:49:44.000 273 33675.59 104.99 17097.46 88888.00 2016-09-29 14:49:45.000 273 33675.60 104.95 17097.46 37766.99 2016-09-29 14:49:46.000 273 33675.62 104.96 17097.40 88888.00 2016-09-29 14:49:47.000 273 33675.65 104.97 17097.42 88888.00 2016-09-29 14:49:48.000 273 33675.61 104.97 17097.44 88888.00 2016-09-29 14:49:49.000 273 33675.63 104.96 17097.42 88888.00 2016-09-29 14:49:50.000 273 33675.64 104.97 17097.43 37767.05 2016-09-29 14:49:51.000 273 33675.69 105.03 17097.44 88888.00 2016-09-29 14:49:52.000 273 33675.70 105.04 17097.43 88888.00 2016-09-29 14:49:53.000 273 33675.71 105.09 17097.38 88888.00 2016-09-29 14:49:54.000 273 33675.71 105.11 17097.38 88888.00 2016-09-29 14:49:55.000 273 33675.72 105.07 17097.39 37766.97 2016-09-29 14:49:56.000 273 33675.69 105.09 17097.42 88888.00 2016-09-29 14:49:57.000 273 33675.69 105.08 17097.44 88888.00 2016-09-29 14:49:58.000 273 33675.69 105.04 17097.43 88888.00 2016-09-29 14:49:59.000 273 33675.73 105.05 17097.47 88888.00 2016-09-29 14:50:00.000 273 33675.71 105.01 17097.49 37767.05 2016-09-29 14:50:01.000 273 33675.71 105.00 17097.46 88888.00 2016-09-29 14:50:02.000 273 33675.69 104.98 17097.44 88888.00 2016-09-29 14:50:03.000 273 33675.70 104.95 17097.43 88888.00 2016-09-29 14:50:04.000 273 33675.64 104.89 17097.40 88888.00 2016-09-29 14:50:05.000 273 33675.59 104.92 17097.42 37767.03 2016-09-29 14:50:06.000 273 33675.59 104.91 17097.43 88888.00 2016-09-29 14:50:07.000 273 33675.54 104.87 17097.46 88888.00 2016-09-29 14:50:08.000 273 33675.50 104.84 17097.47 88888.00 2016-09-29 14:50:09.000 273 33675.48 104.84 17097.47 88888.00 2016-09-29 14:50:10.000 273 33675.44 104.82 17097.48 37766.81 2016-09-29 14:50:11.000 273 33675.42 104.85 17097.51 88888.00 2016-09-29 14:50:12.000 273 33675.40 104.90 17097.53 88888.00 2016-09-29 14:50:13.000 273 33675.38 104.92 17097.56 88888.00 2016-09-29 14:50:14.000 273 33675.36 104.90 17097.54 88888.00 2016-09-29 14:50:15.000 273 33675.37 104.92 17097.53 37766.76 2016-09-29 14:50:16.000 273 33675.38 104.98 17097.51 88888.00 2016-09-29 14:50:17.000 273 33675.38 104.99 17097.48 88888.00 2016-09-29 14:50:18.000 273 33675.43 104.95 17097.50 88888.00 2016-09-29 14:50:19.000 273 33675.41 104.91 17097.49 88888.00 2016-09-29 14:50:20.000 273 33675.41 104.90 17097.48 37766.86 2016-09-29 14:50:21.000 273 33675.46 104.89 17097.47 88888.00 2016-09-29 14:50:22.000 273 33675.47 104.84 17097.44 88888.00 2016-09-29 14:50:23.000 273 33675.46 104.85 17097.43 88888.00 2016-09-29 14:50:24.000 273 33675.47 104.86 17097.45 88888.00 2016-09-29 14:50:25.000 273 33675.43 104.85 17097.46 37766.96 2016-09-29 14:50:26.000 273 33675.42 104.82 17097.45 88888.00 2016-09-29 14:50:27.000 273 33675.43 104.80 17097.46 88888.00 2016-09-29 14:50:28.000 273 33675.41 104.81 17097.47 88888.00 2016-09-29 14:50:29.000 273 33675.36 104.82 17097.46 88888.00 2016-09-29 14:50:30.000 273 33675.36 104.82 17097.46 37766.87 2016-09-29 14:50:31.000 273 33675.36 104.83 17097.50 88888.00 2016-09-29 14:50:32.000 273 33675.33 104.86 17097.52 88888.00 2016-09-29 14:50:33.000 273 33675.28 104.89 17097.52 88888.00 2016-09-29 14:50:34.000 273 33675.28 104.92 17097.53 88888.00 2016-09-29 14:50:35.000 273 33675.26 104.84 17097.51 37766.67 2016-09-29 14:50:36.000 273 33675.22 104.82 17097.52 88888.00 2016-09-29 14:50:37.000 273 33675.19 104.84 17097.51 88888.00 2016-09-29 14:50:38.000 273 33675.23 104.91 17097.52 88888.00 2016-09-29 14:50:39.000 273 33675.25 104.92 17097.47 88888.00 2016-09-29 14:50:40.000 273 33675.24 104.90 17097.51 37766.73 2016-09-29 14:50:41.000 273 33675.19 104.90 17097.53 88888.00 2016-09-29 14:50:42.000 273 33675.13 104.89 17097.53 88888.00 2016-09-29 14:50:43.000 273 33675.16 104.89 17097.53 88888.00 2016-09-29 14:50:44.000 273 33675.16 104.88 17097.54 88888.00 2016-09-29 14:50:45.000 273 33675.19 104.86 17097.49 37766.65 2016-09-29 14:50:46.000 273 33675.17 104.82 17097.47 88888.00 2016-09-29 14:50:47.000 273 33675.15 104.83 17097.53 88888.00 2016-09-29 14:50:48.000 273 33675.18 104.83 17097.52 88888.00 2016-09-29 14:50:49.000 273 33675.17 104.80 17097.52 88888.00 2016-09-29 14:50:50.000 273 33675.12 104.77 17097.52 37766.72 2016-09-29 14:50:51.000 273 33675.12 104.73 17097.49 88888.00 2016-09-29 14:50:52.000 273 33675.14 104.71 17097.50 88888.00 2016-09-29 14:50:53.000 273 33675.18 104.72 17097.48 88888.00 2016-09-29 14:50:54.000 273 33675.19 104.74 17097.53 88888.00 2016-09-29 14:50:55.000 273 33675.15 104.71 17097.51 37766.59 2016-09-29 14:50:56.000 273 33675.10 104.69 17097.47 88888.00 2016-09-29 14:50:57.000 273 33675.08 104.71 17097.48 88888.00 2016-09-29 14:50:58.000 273 33675.07 104.74 17097.49 88888.00 2016-09-29 14:50:59.000 273 33675.03 104.74 17097.51 88888.00 2016-09-29 14:51:00.000 273 33675.00 104.75 17097.52 37766.61 2016-09-29 14:51:01.000 273 33675.00 104.70 17097.52 88888.00 2016-09-29 14:51:02.000 273 33674.97 104.66 17097.48 88888.00 2016-09-29 14:51:03.000 273 33674.94 104.68 17097.52 88888.00 2016-09-29 14:51:04.000 273 33674.91 104.74 17097.52 88888.00 2016-09-29 14:51:05.000 273 33674.94 104.73 17097.52 37766.47 2016-09-29 14:51:06.000 273 33674.93 104.74 17097.52 88888.00 2016-09-29 14:51:07.000 273 33674.94 104.74 17097.51 88888.00 2016-09-29 14:51:08.000 273 33674.93 104.72 17097.50 88888.00 2016-09-29 14:51:09.000 273 33674.93 104.71 17097.52 88888.00 2016-09-29 14:51:10.000 273 33674.97 104.69 17097.52 37766.42 2016-09-29 14:51:11.000 273 33674.97 104.70 17097.51 88888.00 2016-09-29 14:51:12.000 273 33675.02 104.66 17097.52 88888.00 2016-09-29 14:51:13.000 273 33675.03 104.66 17097.51 88888.00 2016-09-29 14:51:14.000 273 33675.04 104.66 17097.50 88888.00 2016-09-29 14:51:15.000 273 33675.05 104.67 17097.47 37766.52 2016-09-29 14:51:16.000 273 33675.05 104.65 17097.46 88888.00 2016-09-29 14:51:17.000 273 33675.07 104.63 17097.47 88888.00 2016-09-29 14:51:18.000 273 33675.08 104.65 17097.46 88888.00 2016-09-29 14:51:19.000 273 33675.09 104.64 17097.46 88888.00 2016-09-29 14:51:20.000 273 33675.10 104.58 17097.50 37766.59 2016-09-29 14:51:21.000 273 33675.11 104.56 17097.51 88888.00 2016-09-29 14:51:22.000 273 33675.10 104.56 17097.49 88888.00 2016-09-29 14:51:23.000 273 33675.10 104.54 17097.49 88888.00 2016-09-29 14:51:24.000 273 33675.13 104.55 17097.48 88888.00 2016-09-29 14:51:25.000 273 33675.09 104.51 17097.48 37766.58 2016-09-29 14:51:26.000 273 33675.06 104.54 17097.48 88888.00 2016-09-29 14:51:27.000 273 33675.03 104.59 17097.48 88888.00 2016-09-29 14:51:28.000 273 33675.02 104.59 17097.48 88888.00 2016-09-29 14:51:29.000 273 33675.02 104.61 17097.47 88888.00 2016-09-29 14:51:30.000 273 33675.01 104.62 17097.48 37766.43 2016-09-29 14:51:31.000 273 33674.99 104.63 17097.50 88888.00 2016-09-29 14:51:32.000 273 33674.95 104.65 17097.50 88888.00 2016-09-29 14:51:33.000 273 33674.97 104.66 17097.53 88888.00 2016-09-29 14:51:34.000 273 33674.93 104.70 17097.52 88888.00 2016-09-29 14:51:35.000 273 33674.94 104.70 17097.52 37766.47 2016-09-29 14:51:36.000 273 33674.91 104.67 17097.50 88888.00 2016-09-29 14:51:37.000 273 33674.93 104.68 17097.50 88888.00 2016-09-29 14:51:38.000 273 33674.97 104.72 17097.51 88888.00 2016-09-29 14:51:39.000 273 33674.95 104.72 17097.51 88888.00 2016-09-29 14:51:40.000 273 33674.95 104.72 17097.51 37766.47 2016-09-29 14:51:41.000 273 33674.96 104.72 17097.53 88888.00 2016-09-29 14:51:42.000 273 33674.94 104.71 17097.51 88888.00 2016-09-29 14:51:43.000 273 33674.90 104.68 17097.49 88888.00 2016-09-29 14:51:44.000 273 33674.89 104.66 17097.49 88888.00 2016-09-29 14:51:45.000 273 33674.92 104.66 17097.49 37766.42 2016-09-29 14:51:46.000 273 33674.90 104.71 17097.50 88888.00 2016-09-29 14:51:47.000 273 33674.86 104.73 17097.49 88888.00 2016-09-29 14:51:48.000 273 33674.86 104.71 17097.49 88888.00 2016-09-29 14:51:49.000 273 33674.89 104.71 17097.53 88888.00 2016-09-29 14:51:50.000 273 33674.85 104.66 17097.56 37766.31 2016-09-29 14:51:51.000 273 33674.83 104.68 17097.55 88888.00 2016-09-29 14:51:52.000 273 33674.80 104.64 17097.53 88888.00 2016-09-29 14:51:53.000 273 33674.78 104.63 17097.53 88888.00 2016-09-29 14:51:54.000 273 33674.80 104.65 17097.50 88888.00 2016-09-29 14:51:55.000 273 33674.80 104.63 17097.48 37766.26 2016-09-29 14:51:56.000 273 33674.77 104.63 17097.51 88888.00 2016-09-29 14:51:57.000 273 33674.71 104.54 17097.50 88888.00 2016-09-29 14:51:58.000 273 33674.73 104.53 17097.52 88888.00 2016-09-29 14:51:59.000 273 33674.74 104.58 17097.55 88888.00 2016-09-29 14:52:00.000 273 33674.75 104.59 17097.57 37766.27 2016-09-29 14:52:01.000 273 33674.74 104.59 17097.53 88888.00 2016-09-29 14:52:02.000 273 33674.71 104.61 17097.51 88888.00 2016-09-29 14:52:03.000 273 33674.71 104.62 17097.52 88888.00 2016-09-29 14:52:04.000 273 33674.71 104.59 17097.53 88888.00 2016-09-29 14:52:05.000 273 33674.71 104.59 17097.57 37766.25 2016-09-29 14:52:06.000 273 33674.75 104.61 17097.57 88888.00 2016-09-29 14:52:07.000 273 33674.75 104.61 17097.55 88888.00 2016-09-29 14:52:08.000 273 33674.71 104.63 17097.56 88888.00 2016-09-29 14:52:09.000 273 33674.73 104.57 17097.55 88888.00 2016-09-29 14:52:10.000 273 33674.74 104.58 17097.53 37766.36 2016-09-29 14:52:11.000 273 33674.75 104.60 17097.54 88888.00 2016-09-29 14:52:12.000 273 33674.72 104.60 17097.52 88888.00 2016-09-29 14:52:13.000 273 33674.73 104.56 17097.48 88888.00 2016-09-29 14:52:14.000 273 33674.73 104.56 17097.54 88888.00 2016-09-29 14:52:15.000 273 33674.74 104.51 17097.57 37766.16 2016-09-29 14:52:16.000 273 33674.72 104.47 17097.57 88888.00 2016-09-29 14:52:17.000 273 33674.70 104.46 17097.56 88888.00 2016-09-29 14:52:18.000 273 33674.70 104.45 17097.56 88888.00 2016-09-29 14:52:19.000 273 33674.74 104.42 17097.57 88888.00 2016-09-29 14:52:20.000 273 33674.78 104.37 17097.57 37766.20 2016-09-29 14:52:21.000 273 33674.81 104.39 17097.53 88888.00 2016-09-29 14:52:22.000 273 33674.81 104.41 17097.50 88888.00 2016-09-29 14:52:23.000 273 33674.85 104.37 17097.52 88888.00 2016-09-29 14:52:24.000 273 33674.84 104.38 17097.52 88888.00 2016-09-29 14:52:25.000 273 33674.85 104.44 17097.53 37766.36 2016-09-29 14:52:26.000 273 33674.87 104.42 17097.51 88888.00 2016-09-29 14:52:27.000 273 33674.88 104.44 17097.53 88888.00 2016-09-29 14:52:28.000 273 33674.90 104.51 17097.53 88888.00 2016-09-29 14:52:29.000 273 33674.93 104.49 17097.52 88888.00 2016-09-29 14:52:30.000 273 33674.96 104.47 17097.53 37766.45 2016-09-29 14:52:31.000 273 33674.94 104.45 17097.48 88888.00 2016-09-29 14:52:32.000 273 33674.97 104.44 17097.52 88888.00 2016-09-29 14:52:33.000 273 33675.01 104.39 17097.51 88888.00 2016-09-29 14:52:34.000 273 33674.97 104.41 17097.54 88888.00 2016-09-29 14:52:35.000 273 33674.94 104.40 17097.54 37766.40 2016-09-29 14:52:36.000 273 33674.95 104.39 17097.50 88888.00 2016-09-29 14:52:37.000 273 33674.96 104.36 17097.52 88888.00 2016-09-29 14:52:38.000 273 33674.99 104.31 17097.54 88888.00 2016-09-29 14:52:39.000 273 33674.99 104.32 17097.55 88888.00 2016-09-29 14:52:40.000 273 33674.97 104.30 17097.56 37766.52 2016-09-29 14:52:41.000 273 33674.95 104.25 17097.56 88888.00 2016-09-29 14:52:42.000 273 33674.96 104.23 17097.52 88888.00 2016-09-29 14:52:43.000 273 33674.96 104.19 17097.55 88888.00 2016-09-29 14:52:44.000 273 33674.98 104.16 17097.55 88888.00 2016-09-29 14:52:45.000 273 33674.98 104.18 17097.57 37766.51 2016-09-29 14:52:46.000 273 33674.98 104.17 17097.52 88888.00 2016-09-29 14:52:47.000 273 33675.01 104.18 17097.53 88888.00 2016-09-29 14:52:48.000 273 33675.01 104.19 17097.56 88888.00 2016-09-29 14:52:49.000 273 33674.98 104.20 17097.53 88888.00 2016-09-29 14:52:50.000 273 33674.98 104.19 17097.54 37766.42 2016-09-29 14:52:51.000 273 33674.97 104.20 17097.55 88888.00 2016-09-29 14:52:52.000 273 33674.95 104.19 17097.53 88888.00 2016-09-29 14:52:53.000 273 33674.93 104.18 17097.51 88888.00 2016-09-29 14:52:54.000 273 33674.95 104.20 17097.50 88888.00 2016-09-29 14:52:55.000 273 33674.99 104.22 17097.49 37766.52 2016-09-29 14:52:56.000 273 33674.96 104.18 17097.51 88888.00 2016-09-29 14:52:57.000 273 33674.93 104.19 17097.52 88888.00 2016-09-29 14:52:58.000 273 33674.94 104.13 17097.51 88888.00 2016-09-29 14:52:59.000 273 33674.93 104.10 17097.54 88888.00 2016-09-29 14:53:00.000 273 33674.92 104.10 17097.52 37766.46 2016-09-29 14:53:01.000 273 33674.92 104.11 17097.53 88888.00 2016-09-29 14:53:02.000 273 33674.91 104.10 17097.54 88888.00 2016-09-29 14:53:03.000 273 33674.91 104.10 17097.53 88888.00 2016-09-29 14:53:04.000 273 33674.87 104.08 17097.52 88888.00 2016-09-29 14:53:05.000 273 33674.83 104.06 17097.47 37766.43 2016-09-29 14:53:06.000 273 33674.82 104.09 17097.49 88888.00 2016-09-29 14:53:07.000 273 33674.78 104.08 17097.50 88888.00 2016-09-29 14:53:08.000 273 33674.77 104.09 17097.50 88888.00 2016-09-29 14:53:09.000 273 33674.74 104.11 17097.49 88888.00 2016-09-29 14:53:10.000 273 33674.73 104.09 17097.49 37766.28 2016-09-29 14:53:11.000 273 33674.73 104.13 17097.51 88888.00 2016-09-29 14:53:12.000 273 33674.72 104.15 17097.54 88888.00 2016-09-29 14:53:13.000 273 33674.74 104.14 17097.54 88888.00 2016-09-29 14:53:14.000 273 33674.75 104.18 17097.56 88888.00 2016-09-29 14:53:15.000 273 33674.74 104.18 17097.58 37766.32 2016-09-29 14:53:16.000 273 33674.73 104.17 17097.56 88888.00 2016-09-29 14:53:17.000 273 33674.76 104.18 17097.53 88888.00 2016-09-29 14:53:18.000 273 33674.78 104.15 17097.52 88888.00 2016-09-29 14:53:19.000 273 33674.78 104.16 17097.53 88888.00 2016-09-29 14:53:20.000 273 33674.76 104.14 17097.48 37766.41 2016-09-29 14:53:21.000 273 33674.81 104.14 17097.50 88888.00 2016-09-29 14:53:22.000 273 33674.84 104.10 17097.50 88888.00 2016-09-29 14:53:23.000 273 33674.85 104.11 17097.46 88888.00 2016-09-29 14:53:24.000 273 33674.85 104.11 17097.46 88888.00 2016-09-29 14:53:25.000 273 33674.85 104.10 17097.48 37766.39 2016-09-29 14:53:26.000 273 33674.90 104.07 17097.49 88888.00 2016-09-29 14:53:27.000 273 33674.93 104.03 17097.49 88888.00 2016-09-29 14:53:28.000 273 33674.95 104.03 17097.48 88888.00 2016-09-29 14:53:29.000 273 33674.94 104.02 17097.45 88888.00 2016-09-29 14:53:30.000 273 33674.94 104.02 17097.49 37766.40 2016-09-29 14:53:31.000 273 33674.96 104.04 17097.49 88888.00 2016-09-29 14:53:32.000 273 33674.97 104.07 17097.44 88888.00 2016-09-29 14:53:33.000 273 33674.96 104.05 17097.45 88888.00 2016-09-29 14:53:34.000 273 33674.96 104.07 17097.47 88888.00 2016-09-29 14:53:35.000 273 33674.97 104.05 17097.46 37766.40 2016-09-29 14:53:36.000 273 33674.92 104.04 17097.46 88888.00 2016-09-29 14:53:37.000 273 33674.92 104.05 17097.50 88888.00 2016-09-29 14:53:38.000 273 33674.92 104.05 17097.50 88888.00 2016-09-29 14:53:39.000 273 33674.93 104.07 17097.48 88888.00 2016-09-29 14:53:40.000 273 33674.88 104.07 17097.47 37766.45 2016-09-29 14:53:41.000 273 33674.84 104.06 17097.48 88888.00 2016-09-29 14:53:42.000 273 33674.84 104.04 17097.51 88888.00 2016-09-29 14:53:43.000 273 33674.88 104.06 17097.53 88888.00 2016-09-29 14:53:44.000 273 33674.84 104.06 17097.50 88888.00 2016-09-29 14:53:45.000 273 33674.81 104.02 17097.49 37766.37 2016-09-29 14:53:46.000 273 33674.82 104.04 17097.46 88888.00 2016-09-29 14:53:47.000 273 33674.78 104.03 17097.51 88888.00 2016-09-29 14:53:48.000 273 33674.77 104.01 17097.50 88888.00 2016-09-29 14:53:49.000 273 33674.77 104.01 17097.46 88888.00 2016-09-29 14:53:50.000 273 33674.73 104.03 17097.45 37766.25 2016-09-29 14:53:51.000 273 33674.72 104.05 17097.42 88888.00 2016-09-29 14:53:52.000 273 33674.67 104.00 17097.40 88888.00 2016-09-29 14:53:53.000 273 33674.65 104.00 17097.45 88888.00 2016-09-29 14:53:54.000 273 33674.67 104.05 17097.44 88888.00 2016-09-29 14:53:55.000 273 33674.68 104.06 17097.49 37766.24 2016-09-29 14:53:56.000 273 33674.65 104.07 17097.50 88888.00 2016-09-29 14:53:57.000 273 33674.64 104.04 17097.49 88888.00 2016-09-29 14:53:58.000 273 33674.63 104.03 17097.49 88888.00 2016-09-29 14:53:59.000 273 33674.65 104.06 17097.44 88888.00 2016-09-29 14:54:00.000 273 33674.67 104.06 17097.41 37766.18 2016-09-29 14:54:01.000 273 33674.64 104.05 17097.42 88888.00 2016-09-29 14:54:02.000 273 33674.63 104.06 17097.42 88888.00 2016-09-29 14:54:03.000 273 33674.64 104.12 17097.44 88888.00 2016-09-29 14:54:04.000 273 33674.61 104.07 17097.40 88888.00 2016-09-29 14:54:05.000 273 33674.66 104.07 17097.40 37766.18 2016-09-29 14:54:06.000 273 33674.68 104.07 17097.39 88888.00 2016-09-29 14:54:07.000 273 33674.64 104.09 17097.40 88888.00 2016-09-29 14:54:08.000 273 33674.61 104.08 17097.43 88888.00 2016-09-29 14:54:09.000 273 33674.64 104.07 17097.43 88888.00 2016-09-29 14:54:10.000 273 33674.61 104.07 17097.42 37766.09 2016-09-29 14:54:11.000 273 33674.55 104.08 17097.41 88888.00 2016-09-29 14:54:12.000 273 33674.50 104.09 17097.41 88888.00 2016-09-29 14:54:13.000 273 33674.49 104.10 17097.40 88888.00 2016-09-29 14:54:14.000 273 33674.48 104.13 17097.41 88888.00 2016-09-29 14:54:15.000 273 33674.44 104.12 17097.47 37766.07 2016-09-29 14:54:16.000 273 33674.40 104.11 17097.47 88888.00 2016-09-29 14:54:17.000 273 33674.39 104.12 17097.47 88888.00 2016-09-29 14:54:18.000 273 33674.39 104.10 17097.46 88888.00 2016-09-29 14:54:19.000 273 33674.39 104.13 17097.47 88888.00 2016-09-29 14:54:20.000 273 33674.38 104.14 17097.49 37765.96 2016-09-29 14:54:21.000 273 33674.36 104.16 17097.47 88888.00 2016-09-29 14:54:22.000 273 33674.36 104.16 17097.51 88888.00 2016-09-29 14:54:23.000 273 33674.42 104.17 17097.49 88888.00 2016-09-29 14:54:24.000 273 33674.45 104.26 17097.49 88888.00 2016-09-29 14:54:25.000 273 33674.46 104.28 17097.49 37765.99 2016-09-29 14:54:26.000 273 33674.48 104.31 17097.48 88888.00 2016-09-29 14:54:27.000 273 33674.46 104.31 17097.47 88888.00 2016-09-29 14:54:28.000 273 33674.50 104.27 17097.45 88888.00 2016-09-29 14:54:29.000 273 33674.54 104.29 17097.44 88888.00 2016-09-29 14:54:30.000 273 33674.55 104.32 17097.42 37766.10 2016-09-29 14:54:31.000 273 33674.60 104.31 17097.43 88888.00 2016-09-29 14:54:32.000 273 33674.63 104.27 17097.43 88888.00 2016-09-29 14:54:33.000 273 33674.62 104.25 17097.42 88888.00 2016-09-29 14:54:34.000 273 33674.56 104.20 17097.40 88888.00 2016-09-29 14:54:35.000 273 33674.55 104.19 17097.38 37766.15 2016-09-29 14:54:36.000 273 33674.51 104.20 17097.41 88888.00 2016-09-29 14:54:37.000 273 33674.46 104.18 17097.44 88888.00 2016-09-29 14:54:38.000 273 33674.42 104.24 17097.43 88888.00 2016-09-29 14:54:39.000 273 33674.33 104.26 17097.46 88888.00 2016-09-29 14:54:40.000 273 33674.29 104.25 17097.47 37765.85 2016-09-29 14:54:41.000 273 33674.25 104.30 17097.43 88888.00 2016-09-29 14:54:42.000 273 33674.20 104.30 17097.41 88888.00 2016-09-29 14:54:43.000 273 33674.19 104.32 17097.43 88888.00 2016-09-29 14:54:44.000 273 33674.16 104.36 17097.44 88888.00 2016-09-29 14:54:45.000 273 33674.11 104.42 17097.46 37765.71 2016-09-29 14:54:46.000 273 33674.07 104.45 17097.46 88888.00 2016-09-29 14:54:47.000 273 33674.06 104.45 17097.46 88888.00 2016-09-29 14:54:48.000 273 33674.01 104.45 17097.43 88888.00 2016-09-29 14:54:49.000 273 33674.05 104.49 17097.40 88888.00 2016-09-29 14:54:50.000 273 33674.07 104.53 17097.42 37765.70 2016-09-29 14:54:51.000 273 33674.10 104.55 17097.43 88888.00 2016-09-29 14:54:52.000 273 33674.12 104.53 17097.40 88888.00 2016-09-29 14:54:53.000 273 33674.16 104.53 17097.40 88888.00 2016-09-29 14:54:54.000 273 33674.14 104.56 17097.44 88888.00 2016-09-29 14:54:55.000 273 33674.19 104.60 17097.42 37765.68 2016-09-29 14:54:56.000 273 33674.22 104.58 17097.41 88888.00 2016-09-29 14:54:57.000 273 33674.27 104.60 17097.44 88888.00 2016-09-29 14:54:58.000 273 33674.25 104.57 17097.41 88888.00 2016-09-29 14:54:59.000 273 33674.27 104.59 17097.39 88888.00 2016-09-29 14:55:00.000 273 33674.29 104.58 17097.42 37765.82 2016-09-29 14:55:01.000 273 33674.26 104.60 17097.40 88888.00 2016-09-29 14:55:02.000 273 33674.20 104.61 17097.44 88888.00 2016-09-29 14:55:03.000 273 33674.22 104.65 17097.43 88888.00 2016-09-29 14:55:04.000 273 33674.20 104.64 17097.40 88888.00 2016-09-29 14:55:05.000 273 33674.17 104.65 17097.43 37765.76 2016-09-29 14:55:06.000 273 33674.13 104.69 17097.45 88888.00 2016-09-29 14:55:07.000 273 33674.05 104.69 17097.44 88888.00 2016-09-29 14:55:08.000 273 33673.95 104.71 17097.45 88888.00 2016-09-29 14:55:09.000 273 33673.81 104.73 17097.45 88888.00 2016-09-29 14:55:10.000 273 33673.74 104.76 17097.45 37765.62 2016-09-29 14:55:11.000 273 33673.66 104.78 17097.47 88888.00 2016-09-29 14:55:12.000 273 33673.56 104.82 17097.45 88888.00 2016-09-29 14:55:13.000 273 33673.45 104.87 17097.46 88888.00 2016-09-29 14:55:14.000 273 33673.37 104.92 17097.48 88888.00 2016-09-29 14:55:15.000 273 33673.33 104.98 17097.52 37765.12 2016-09-29 14:55:16.000 273 33673.27 105.06 17097.52 88888.00 2016-09-29 14:55:17.000 273 33673.26 105.14 17097.51 88888.00 2016-09-29 14:55:18.000 273 33673.26 105.22 17097.50 88888.00 2016-09-29 14:55:19.000 273 33673.26 105.28 17097.48 88888.00 2016-09-29 14:55:20.000 273 33673.29 105.34 17097.44 37765.04 2016-09-29 14:55:21.000 273 33673.36 105.43 17097.44 88888.00 2016-09-29 14:55:22.000 273 33673.39 105.46 17097.47 88888.00 2016-09-29 14:55:23.000 273 33673.46 105.54 17097.46 88888.00 2016-09-29 14:55:24.000 273 33673.49 105.57 17097.48 88888.00 2016-09-29 14:55:25.000 273 33673.58 105.63 17097.43 37765.16 2016-09-29 14:55:26.000 273 33673.68 105.65 17097.41 88888.00 2016-09-29 14:55:27.000 273 33673.74 105.64 17097.42 88888.00 2016-09-29 14:55:28.000 273 33673.74 105.62 17097.42 88888.00 2016-09-29 14:55:29.000 273 33673.76 105.60 17097.42 88888.00 2016-09-29 14:55:30.000 273 33673.75 105.61 17097.40 37765.42 2016-09-29 14:55:31.000 273 33673.73 105.63 17097.39 88888.00 2016-09-29 14:55:32.000 273 33673.73 105.63 17097.39 88888.00 2016-09-29 14:55:33.000 273 33673.73 105.61 17097.37 88888.00 2016-09-29 14:55:34.000 273 33673.69 105.64 17097.39 88888.00 2016-09-29 14:55:35.000 273 33673.66 105.67 17097.42 37765.35 2016-09-29 14:55:36.000 273 33673.60 105.69 17097.42 88888.00 2016-09-29 14:55:37.000 273 33673.52 105.70 17097.41 88888.00 2016-09-29 14:55:38.000 273 33673.41 105.70 17097.42 88888.00 2016-09-29 14:55:39.000 273 33673.36 105.70 17097.46 88888.00 2016-09-29 14:55:40.000 273 33673.29 105.74 17097.43 37765.07 2016-09-29 14:55:41.000 273 33673.23 105.77 17097.46 88888.00 2016-09-29 14:55:42.000 273 33673.15 105.77 17097.47 88888.00 2016-09-29 14:55:43.000 273 33673.12 105.80 17097.43 88888.00 2016-09-29 14:55:44.000 273 33673.16 105.83 17097.38 88888.00 2016-09-29 14:55:45.000 273 33673.18 105.86 17097.34 37764.87 2016-09-29 14:55:46.000 273 33673.16 105.86 17097.36 88888.00 2016-09-29 14:55:47.000 273 33673.10 105.84 17097.40 88888.00 2016-09-29 14:55:48.000 273 33673.07 105.88 17097.40 88888.00 2016-09-29 14:55:49.000 273 33673.04 105.87 17097.41 88888.00 2016-09-29 14:55:50.000 273 33673.03 105.90 17097.37 37764.83 2016-09-29 14:55:51.000 273 33673.02 105.95 17097.39 88888.00 2016-09-29 14:55:52.000 273 33673.00 105.93 17097.41 88888.00 2016-09-29 14:55:53.000 273 33672.96 105.93 17097.36 88888.00 2016-09-29 14:55:54.000 273 33672.97 106.00 17097.36 88888.00 2016-09-29 14:55:55.000 273 33672.96 105.99 17097.36 37764.67 2016-09-29 14:55:56.000 273 33672.95 106.00 17097.34 88888.00 2016-09-29 14:55:57.000 273 33672.95 106.03 17097.38 88888.00 2016-09-29 14:55:58.000 273 33672.97 106.06 17097.41 88888.00 2016-09-29 14:55:59.000 273 33673.02 106.11 17097.42 88888.00 2016-09-29 14:56:00.000 273 33673.06 106.15 17097.39 37764.64 2016-09-29 14:56:01.000 273 33673.10 106.16 17097.35 88888.00 2016-09-29 14:56:02.000 273 33673.11 106.18 17097.35 88888.00 2016-09-29 14:56:03.000 273 33673.14 106.25 17097.32 88888.00 2016-09-29 14:56:04.000 273 33673.10 106.26 17097.31 88888.00 2016-09-29 14:56:05.000 273 33673.10 106.27 17097.33 37764.78 2016-09-29 14:56:06.000 273 33673.16 106.30 17097.32 88888.00 2016-09-29 14:56:07.000 273 33673.15 106.28 17097.32 88888.00 2016-09-29 14:56:08.000 273 33673.12 106.30 17097.36 88888.00 2016-09-29 14:56:09.000 273 33673.13 106.29 17097.32 88888.00 2016-09-29 14:56:10.000 273 33673.10 106.25 17097.33 37764.80 2016-09-29 14:56:11.000 273 33673.10 106.31 17097.33 88888.00 2016-09-29 14:56:12.000 273 33673.09 106.31 17097.30 88888.00 2016-09-29 14:56:13.000 273 33673.04 106.34 17097.28 88888.00 2016-09-29 14:56:14.000 273 33673.05 106.37 17097.27 88888.00 2016-09-29 14:56:15.000 273 33673.07 106.37 17097.28 37764.71 2016-09-29 14:56:16.000 273 33673.05 106.37 17097.23 88888.00 2016-09-29 14:56:17.000 273 33673.06 106.37 17097.28 88888.00 2016-09-29 14:56:18.000 273 33673.06 106.40 17097.31 88888.00 2016-09-29 14:56:19.000 273 33673.03 106.35 17097.34 88888.00 2016-09-29 14:56:20.000 273 33673.02 106.32 17097.30 37764.67 2016-09-29 14:56:21.000 273 33673.03 106.31 17097.29 88888.00 2016-09-29 14:56:22.000 273 33672.99 106.33 17097.27 88888.00 2016-09-29 14:56:23.000 273 33672.99 106.35 17097.27 88888.00 2016-09-29 14:56:24.000 273 33673.02 106.35 17097.24 88888.00 2016-09-29 14:56:25.000 273 33673.06 106.37 17097.28 37764.64 2016-09-29 14:56:26.000 273 33673.12 106.34 17097.27 88888.00 2016-09-29 14:56:27.000 273 33673.19 106.41 17097.27 88888.00 2016-09-29 14:56:28.000 273 33673.19 106.41 17097.29 88888.00 2016-09-29 14:56:29.000 273 33673.14 106.39 17097.28 88888.00 2016-09-29 14:56:30.000 273 33673.13 106.37 17097.28 37764.73 2016-09-29 14:56:31.000 273 33673.17 106.39 17097.32 88888.00 2016-09-29 14:56:32.000 273 33673.13 106.38 17097.27 88888.00 2016-09-29 14:56:33.000 273 33673.07 106.36 17097.24 88888.00 2016-09-29 14:56:34.000 273 33673.06 106.34 17097.25 88888.00 2016-09-29 14:56:35.000 273 33673.03 106.36 17097.25 37764.67 2016-09-29 14:56:36.000 273 33673.03 106.36 17097.23 88888.00 2016-09-29 14:56:37.000 273 33673.05 106.38 17097.23 88888.00 2016-09-29 14:56:38.000 273 33673.04 106.39 17097.27 88888.00 2016-09-29 14:56:39.000 273 33673.01 106.41 17097.31 88888.00 2016-09-29 14:56:40.000 273 33672.99 106.38 17097.31 37764.63 2016-09-29 14:56:41.000 273 33673.00 106.39 17097.34 88888.00 2016-09-29 14:56:42.000 273 33673.03 106.34 17097.34 88888.00 2016-09-29 14:56:43.000 273 33673.04 106.29 17097.36 88888.00 2016-09-29 14:56:44.000 273 33673.01 106.27 17097.30 88888.00 2016-09-29 14:56:45.000 273 33673.01 106.32 17097.32 37764.67 2016-09-29 14:56:46.000 273 33673.01 106.29 17097.30 88888.00 2016-09-29 14:56:47.000 273 33673.04 106.27 17097.26 88888.00 2016-09-29 14:56:48.000 273 33673.01 106.22 17097.25 88888.00 2016-09-29 14:56:49.000 273 33672.97 106.24 17097.25 88888.00 2016-09-29 14:56:50.000 273 33672.97 106.31 17097.22 37764.49 2016-09-29 14:56:51.000 273 33672.96 106.30 17097.23 88888.00 2016-09-29 14:56:52.000 273 33672.91 106.30 17097.26 88888.00 2016-09-29 14:56:53.000 273 33672.86 106.31 17097.26 88888.00 2016-09-29 14:56:54.000 273 33672.84 106.29 17097.24 88888.00 2016-09-29 14:56:55.000 273 33672.82 106.31 17097.25 37764.44 2016-09-29 14:56:56.000 273 33672.79 106.35 17097.30 88888.00 2016-09-29 14:56:57.000 273 33672.78 106.41 17097.32 88888.00 2016-09-29 14:56:58.000 273 33672.76 106.38 17097.28 88888.00 2016-09-29 14:56:59.000 273 33672.79 106.38 17097.25 88888.00 2016-09-29 14:57:00.000 273 33672.78 106.39 17097.25 37764.39 2016-09-29 14:57:01.000 273 33672.74 106.40 17097.25 88888.00 2016-09-29 14:57:02.000 273 33672.74 106.42 17097.25 88888.00 2016-09-29 14:57:03.000 273 33672.74 106.41 17097.26 88888.00 2016-09-29 14:57:04.000 273 33672.73 106.38 17097.21 88888.00 2016-09-29 14:57:05.000 273 33672.76 106.33 17097.21 37764.43 2016-09-29 14:57:06.000 273 33672.79 106.33 17097.23 88888.00 2016-09-29 14:57:07.000 273 33672.76 106.37 17097.20 88888.00 2016-09-29 14:57:08.000 273 33672.75 106.37 17097.18 88888.00 2016-09-29 14:57:09.000 273 33672.80 106.31 17097.17 88888.00 2016-09-29 14:57:10.000 273 33672.82 106.31 17097.24 37764.40 2016-09-29 14:57:11.000 273 33672.80 106.36 17097.22 88888.00 2016-09-29 14:57:12.000 273 33672.78 106.33 17097.20 88888.00 2016-09-29 14:57:13.000 273 33672.77 106.33 17097.21 88888.00 2016-09-29 14:57:14.000 273 33672.72 106.37 17097.21 88888.00 2016-09-29 14:57:15.000 273 33672.72 106.40 17097.25 37764.41 2016-09-29 14:57:16.000 273 33672.72 106.37 17097.20 88888.00 2016-09-29 14:57:17.000 273 33672.71 106.38 17097.24 88888.00 2016-09-29 14:57:18.000 273 33672.68 106.36 17097.25 88888.00 2016-09-29 14:57:19.000 273 33672.71 106.37 17097.29 88888.00 2016-09-29 14:57:20.000 273 33672.73 106.37 17097.28 37764.29 2016-09-29 14:57:21.000 273 33672.71 106.40 17097.26 88888.00 2016-09-29 14:57:22.000 273 33672.69 106.40 17097.24 88888.00 2016-09-29 14:57:23.000 273 33672.72 106.43 17097.21 88888.00 2016-09-29 14:57:24.000 273 33672.72 106.40 17097.19 88888.00 2016-09-29 14:57:25.000 273 33672.75 106.35 17097.17 37764.44 2016-09-29 14:57:26.000 273 33672.79 106.35 17097.17 88888.00 2016-09-29 14:57:27.000 273 33672.81 106.38 17097.17 88888.00 2016-09-29 14:57:28.000 273 33672.82 106.35 17097.21 88888.00 2016-09-29 14:57:29.000 273 33672.86 106.36 17097.20 88888.00 2016-09-29 14:57:30.000 273 33672.91 106.37 17097.18 37764.43 2016-09-29 14:57:31.000 273 33672.93 106.31 17097.15 88888.00 2016-09-29 14:57:32.000 273 33672.97 106.35 17097.14 88888.00 2016-09-29 14:57:33.000 273 33672.99 106.35 17097.13 88888.00 2016-09-29 14:57:34.000 273 33673.02 106.35 17097.10 88888.00 2016-09-29 14:57:35.000 273 33673.02 106.34 17097.15 37764.55 2016-09-29 14:57:36.000 273 33673.02 106.30 17097.19 88888.00 2016-09-29 14:57:37.000 273 33673.00 106.29 17097.19 88888.00 2016-09-29 14:57:38.000 273 33672.96 106.31 17097.18 88888.00 2016-09-29 14:57:39.000 273 33672.95 106.31 17097.14 88888.00 2016-09-29 14:57:40.000 273 33672.95 106.33 17097.14 37764.59 2016-09-29 14:57:41.000 273 33672.92 106.33 17097.17 88888.00 2016-09-29 14:57:42.000 273 33672.89 106.35 17097.16 88888.00 2016-09-29 14:57:43.000 273 33672.86 106.36 17097.13 88888.00 2016-09-29 14:57:44.000 273 33672.89 106.36 17097.17 88888.00 2016-09-29 14:57:45.000 273 33672.92 106.44 17097.19 37764.46 2016-09-29 14:57:46.000 273 33672.89 106.49 17097.15 88888.00 2016-09-29 14:57:47.000 273 33672.87 106.49 17097.15 88888.00 2016-09-29 14:57:48.000 273 33672.82 106.45 17097.09 88888.00 2016-09-29 14:57:49.000 273 33672.82 106.44 17097.08 88888.00 2016-09-29 14:57:50.000 273 33672.79 106.45 17097.08 37764.39 2016-09-29 14:57:51.000 273 33672.81 106.51 17097.13 88888.00 2016-09-29 14:57:52.000 273 33672.84 106.57 17097.14 88888.00 2016-09-29 14:57:53.000 273 33672.84 106.62 17097.17 88888.00 2016-09-29 14:57:54.000 273 33672.82 106.62 17097.15 88888.00 2016-09-29 14:57:55.000 273 33672.84 106.61 17097.14 37764.36 2016-09-29 14:57:56.000 273 33672.87 106.60 17097.15 88888.00 2016-09-29 14:57:57.000 273 33672.86 106.58 17097.14 88888.00 2016-09-29 14:57:58.000 273 33672.90 106.57 17097.14 88888.00 2016-09-29 14:57:59.000 273 33672.92 106.57 17097.14 88888.00 2016-09-29 14:58:00.000 273 33672.92 106.57 17097.09 37764.36 2016-09-29 14:58:01.000 273 33672.95 106.59 17097.09 88888.00 2016-09-29 14:58:02.000 273 33672.96 106.63 17097.09 88888.00 2016-09-29 14:58:03.000 273 33672.97 106.63 17097.06 88888.00 2016-09-29 14:58:04.000 273 33672.98 106.58 17097.06 88888.00 2016-09-29 14:58:05.000 273 33672.97 106.61 17097.05 37764.56 2016-09-29 14:58:06.000 273 33672.95 106.63 17097.07 88888.00 2016-09-29 14:58:07.000 273 33672.98 106.62 17097.07 88888.00 2016-09-29 14:58:08.000 273 33673.00 106.63 17097.06 88888.00 2016-09-29 14:58:09.000 273 33673.02 106.65 17097.13 88888.00 2016-09-29 14:58:10.000 273 33673.00 106.68 17097.14 37764.55 2016-09-29 14:58:11.000 273 33673.01 106.62 17097.09 88888.00 2016-09-29 14:58:12.000 273 33673.02 106.61 17097.07 88888.00 2016-09-29 14:58:13.000 273 33673.00 106.58 17097.07 88888.00 2016-09-29 14:58:14.000 273 33672.97 106.61 17097.01 88888.00 2016-09-29 14:58:15.000 273 33672.97 106.61 17097.03 37764.53 2016-09-29 14:58:16.000 273 33672.96 106.61 17097.05 88888.00 2016-09-29 14:58:17.000 273 33672.92 106.61 17097.07 88888.00 2016-09-29 14:58:18.000 273 33672.88 106.58 17097.05 88888.00 2016-09-29 14:58:19.000 273 33672.90 106.58 17097.03 88888.00 2016-09-29 14:58:20.000 273 33672.88 106.63 17097.06 37764.49 2016-09-29 14:58:21.000 273 33672.85 106.62 17097.08 88888.00 2016-09-29 14:58:22.000 273 33672.80 106.61 17097.06 88888.00 2016-09-29 14:58:23.000 273 33672.80 106.62 17097.05 88888.00 2016-09-29 14:58:24.000 273 33672.79 106.62 17097.03 88888.00 2016-09-29 14:58:25.000 273 33672.82 106.62 17097.06 37764.42 2016-09-29 14:58:26.000 273 33672.79 106.61 17097.09 88888.00 2016-09-29 14:58:27.000 273 33672.78 106.61 17097.10 88888.00 2016-09-29 14:58:28.000 273 33672.72 106.62 17097.07 88888.00 2016-09-29 14:58:29.000 273 33672.70 106.61 17097.07 88888.00 2016-09-29 14:58:30.000 273 33672.69 106.61 17097.09 37764.37 2016-09-29 14:58:31.000 273 33672.69 106.62 17097.08 88888.00 2016-09-29 14:58:32.000 273 33672.65 106.62 17097.07 88888.00 2016-09-29 14:58:33.000 273 33672.62 106.60 17097.08 88888.00 2016-09-29 14:58:34.000 273 33672.64 106.62 17097.06 88888.00 2016-09-29 14:58:35.000 273 33672.67 106.65 17097.08 37764.25 2016-09-29 14:58:36.000 273 33672.66 106.65 17097.10 88888.00 2016-09-29 14:58:37.000 273 33672.59 106.63 17097.12 88888.00 2016-09-29 14:58:38.000 273 33672.55 106.58 17097.10 88888.00 2016-09-29 14:58:39.000 273 33672.54 106.60 17097.11 88888.00 2016-09-29 14:58:40.000 273 33672.50 106.61 17097.06 37764.17 2016-09-29 14:58:41.000 273 33672.50 106.58 17097.06 88888.00 2016-09-29 14:58:42.000 273 33672.51 106.60 17097.04 88888.00 2016-09-29 14:58:43.000 273 33672.48 106.64 17097.05 88888.00 2016-09-29 14:58:44.000 273 33672.48 106.62 17097.09 88888.00 2016-09-29 14:58:45.000 273 33672.43 106.60 17097.10 37764.16 2016-09-29 14:58:46.000 273 33672.44 106.58 17097.08 88888.00 2016-09-29 14:58:47.000 273 33672.43 106.58 17097.04 88888.00 2016-09-29 14:58:48.000 273 33672.42 106.56 17097.04 88888.00 2016-09-29 14:58:49.000 273 33672.39 106.59 17097.11 88888.00 2016-09-29 14:58:50.000 273 33672.32 106.56 17097.08 37764.01 2016-09-29 14:58:51.000 273 33672.29 106.61 17097.04 88888.00 2016-09-29 14:58:52.000 273 33672.27 106.62 17097.05 88888.00 2016-09-29 14:58:53.000 273 33672.23 106.55 17097.07 88888.00 2016-09-29 14:58:54.000 273 33672.22 106.56 17097.08 88888.00 2016-09-29 14:58:55.000 273 33672.20 106.55 17097.06 37763.92 2016-09-29 14:58:56.000 273 33672.20 106.61 17097.07 88888.00 2016-09-29 14:58:57.000 273 33672.20 106.60 17097.09 88888.00 2016-09-29 14:58:58.000 273 33672.14 106.58 17097.09 88888.00 2016-09-29 14:58:59.000 273 33672.13 106.61 17097.12 88888.00 2016-09-29 14:59:00.000 273 33672.12 106.61 17097.11 37763.83 2016-09-29 14:59:01.000 273 33672.08 106.57 17097.12 88888.00 2016-09-29 14:59:02.000 273 33672.08 106.59 17097.13 88888.00 2016-09-29 14:59:03.000 273 33672.09 106.62 17097.11 88888.00 2016-09-29 14:59:04.000 273 33672.06 106.62 17097.13 88888.00 2016-09-29 14:59:05.000 273 33672.02 106.60 17097.13 37763.79 2016-09-29 14:59:06.000 273 33671.98 106.59 17097.14 88888.00 2016-09-29 14:59:07.000 273 33672.01 106.58 17097.12 88888.00 2016-09-29 14:59:08.000 273 33671.99 106.55 17097.11 88888.00 2016-09-29 14:59:09.000 273 33671.96 106.52 17097.14 88888.00 2016-09-29 14:59:10.000 273 33671.91 106.50 17097.10 37763.69 2016-09-29 14:59:11.000 273 33671.89 106.52 17097.12 88888.00 2016-09-29 14:59:12.000 273 33671.84 106.52 17097.10 88888.00 2016-09-29 14:59:13.000 273 33671.85 106.52 17097.08 88888.00 2016-09-29 14:59:14.000 273 33671.89 106.53 17097.11 88888.00 2016-09-29 14:59:15.000 273 33671.88 106.57 17097.13 37763.63 2016-09-29 14:59:16.000 273 33671.85 106.56 17097.14 88888.00 2016-09-29 14:59:17.000 273 33671.79 106.55 17097.12 88888.00 2016-09-29 14:59:18.000 273 33671.78 106.51 17097.12 88888.00 2016-09-29 14:59:19.000 273 33671.75 106.47 17097.14 88888.00 2016-09-29 14:59:20.000 273 33671.73 106.46 17097.15 37763.55 2016-09-29 14:59:21.000 273 33671.70 106.48 17097.21 88888.00 2016-09-29 14:59:22.000 273 33671.68 106.46 17097.20 88888.00 2016-09-29 14:59:23.000 273 33671.68 106.49 17097.19 88888.00 2016-09-29 14:59:24.000 273 33671.64 106.48 17097.18 88888.00 2016-09-29 14:59:25.000 273 33671.63 106.49 17097.18 37763.47 2016-09-29 14:59:26.000 273 33671.60 106.45 17097.20 88888.00 2016-09-29 14:59:27.000 273 33671.56 106.48 17097.19 88888.00 2016-09-29 14:59:28.000 273 33671.56 106.44 17097.21 88888.00 2016-09-29 14:59:29.000 273 33671.58 106.45 17097.22 88888.00 2016-09-29 14:59:30.000 273 33671.51 106.45 17097.22 37763.35 2016-09-29 14:59:31.000 273 33671.51 106.44 17097.24 88888.00 2016-09-29 14:59:32.000 273 33671.48 106.42 17097.25 88888.00 2016-09-29 14:59:33.000 273 33671.42 106.40 17097.22 88888.00 2016-09-29 14:59:34.000 273 33671.38 106.39 17097.24 88888.00 2016-09-29 14:59:35.000 273 33671.39 106.38 17097.27 37763.18 2016-09-29 14:59:36.000 273 33671.38 106.38 17097.29 88888.00 2016-09-29 14:59:37.000 273 33671.33 106.37 17097.31 88888.00 2016-09-29 14:59:38.000 273 33671.28 106.40 17097.30 88888.00 2016-09-29 14:59:39.000 273 33671.27 106.38 17097.28 88888.00 2016-09-29 14:59:40.000 273 33671.22 106.37 17097.27 37763.17 2016-09-29 14:59:41.000 273 33671.19 106.34 17097.26 88888.00 2016-09-29 14:59:42.000 273 33671.16 106.30 17097.25 88888.00 2016-09-29 14:59:43.000 273 33671.16 106.32 17097.26 88888.00 2016-09-29 14:59:44.000 273 33671.17 106.36 17097.30 88888.00 2016-09-29 14:59:45.000 273 33671.18 106.35 17097.30 37763.04 2016-09-29 14:59:46.000 273 33671.08 106.33 17097.30 88888.00 2016-09-29 14:59:47.000 273 33671.00 106.33 17097.29 88888.00 2016-09-29 14:59:48.000 273 33670.98 106.37 17097.26 88888.00 2016-09-29 14:59:49.000 273 33670.96 106.38 17097.26 88888.00 2016-09-29 14:59:50.000 273 33670.95 106.37 17097.29 37762.77 2016-09-29 14:59:51.000 273 33670.96 106.38 17097.28 88888.00 2016-09-29 14:59:52.000 273 33670.94 106.38 17097.30 88888.00 2016-09-29 14:59:53.000 273 33670.94 106.37 17097.32 88888.00 2016-09-29 14:59:54.000 273 33670.91 106.36 17097.33 88888.00 2016-09-29 14:59:55.000 273 33670.91 106.36 17097.35 37762.77 2016-09-29 14:59:56.000 273 33670.88 106.34 17097.34 88888.00 2016-09-29 14:59:57.000 273 33670.84 106.32 17097.31 88888.00 2016-09-29 14:59:58.000 273 33670.83 106.34 17097.26 88888.00 2016-09-29 14:59:59.000 273 33670.78 106.34 17097.32 88888.00 2016-09-29 15:00:00.000 273 33670.73 106.32 17097.30 37762.61 2016-09-29 15:00:01.000 273 33670.70 106.37 17097.31 88888.00 2016-09-29 15:00:02.000 273 33670.65 106.38 17097.27 88888.00 2016-09-29 15:00:03.000 273 33670.61 106.40 17097.28 88888.00 2016-09-29 15:00:04.000 273 33670.55 106.43 17097.31 88888.00 2016-09-29 15:00:05.000 273 33670.52 106.42 17097.31 37762.59 2016-09-29 15:00:06.000 273 33670.49 106.44 17097.33 88888.00 2016-09-29 15:00:07.000 273 33670.44 106.50 17097.34 88888.00 2016-09-29 15:00:08.000 273 33670.43 106.49 17097.38 88888.00 2016-09-29 15:00:09.000 273 33670.36 106.45 17097.34 88888.00 2016-09-29 15:00:10.000 273 33670.32 106.45 17097.35 37762.31 2016-09-29 15:00:11.000 273 33670.30 106.43 17097.38 88888.00 2016-09-29 15:00:12.000 273 33670.28 106.47 17097.36 88888.00 2016-09-29 15:00:13.000 273 33670.23 106.48 17097.34 88888.00 2016-09-29 15:00:14.000 273 33670.19 106.44 17097.33 88888.00 2016-09-29 15:00:15.000 273 33670.15 106.48 17097.34 37762.08 2016-09-29 15:00:16.000 273 33670.14 106.54 17097.35 88888.00 2016-09-29 15:00:17.000 273 33670.11 106.57 17097.38 88888.00 2016-09-29 15:00:18.000 273 33670.11 106.56 17097.41 88888.00 2016-09-29 15:00:19.000 273 33670.07 106.56 17097.39 88888.00 2016-09-29 15:00:20.000 273 33670.08 106.58 17097.39 37762.13 2016-09-29 15:00:21.000 273 33670.06 106.56 17097.38 88888.00 2016-09-29 15:00:22.000 273 33670.04 106.58 17097.37 88888.00 2016-09-29 15:00:23.000 273 33669.99 106.53 17097.34 88888.00 2016-09-29 15:00:24.000 273 33669.96 106.54 17097.37 88888.00 2016-09-29 15:00:25.000 273 33670.00 106.55 17097.40 37762.08 2016-09-29 15:00:26.000 273 33670.00 106.56 17097.41 88888.00 2016-09-29 15:00:27.000 273 33670.00 106.58 17097.35 88888.00 2016-09-29 15:00:28.000 273 33670.00 106.63 17097.35 88888.00 2016-09-29 15:00:29.000 273 33669.99 106.68 17097.40 88888.00 2016-09-29 15:00:30.000 273 33669.99 106.67 17097.39 37761.98 2016-09-29 15:00:31.000 273 33669.99 106.66 17097.43 88888.00 2016-09-29 15:00:32.000 273 33670.00 106.64 17097.44 88888.00 2016-09-29 15:00:33.000 273 33669.97 106.66 17097.44 88888.00 2016-09-29 15:00:34.000 273 33669.94 106.65 17097.43 88888.00 2016-09-29 15:00:35.000 273 33669.93 106.60 17097.42 37761.95 2016-09-29 15:00:36.000 273 33669.89 106.60 17097.43 88888.00 2016-09-29 15:00:37.000 273 33669.87 106.61 17097.42 88888.00 2016-09-29 15:00:38.000 273 33669.87 106.67 17097.43 88888.00 2016-09-29 15:00:39.000 273 33669.84 106.65 17097.44 88888.00 2016-09-29 15:00:40.000 273 33669.82 106.63 17097.45 37761.96 2016-09-29 15:00:41.000 273 33669.79 106.62 17097.46 88888.00 2016-09-29 15:00:42.000 273 33669.75 106.64 17097.47 88888.00 2016-09-29 15:00:43.000 273 33669.72 106.65 17097.46 88888.00 2016-09-29 15:00:44.000 273 33669.70 106.64 17097.49 88888.00 2016-09-29 15:00:45.000 273 33669.68 106.66 17097.52 37761.71 2016-09-29 15:00:46.000 273 33669.61 106.63 17097.52 88888.00 2016-09-29 15:00:47.000 273 33669.54 106.63 17097.50 88888.00 2016-09-29 15:00:48.000 273 33669.51 106.61 17097.49 88888.00 2016-09-29 15:00:49.000 273 33669.52 106.63 17097.48 88888.00 2016-09-29 15:00:50.000 273 33669.51 106.64 17097.47 37761.52 2016-09-29 15:00:51.000 273 33669.46 106.67 17097.46 88888.00 2016-09-29 15:00:52.000 273 33669.44 106.67 17097.48 88888.00 2016-09-29 15:00:53.000 273 33669.43 106.69 17097.52 88888.00 2016-09-29 15:00:54.000 273 33669.41 106.62 17097.48 88888.00 2016-09-29 15:00:55.000 273 33669.37 106.63 17097.49 37761.44 2016-09-29 15:00:56.000 273 33669.34 106.66 17097.50 88888.00 2016-09-29 15:00:57.000 273 33669.29 106.67 17097.48 88888.00 2016-09-29 15:00:58.000 273 33669.24 106.67 17097.47 88888.00 2016-09-29 15:00:59.000 273 33669.23 106.71 17097.52 88888.00 2016-09-29 15:01:00.000 273 33669.23 106.71 17097.53 37761.33 2016-09-29 15:01:01.000 273 33669.22 106.72 17097.52 88888.00 2016-09-29 15:01:02.000 273 33669.18 106.71 17097.50 88888.00 2016-09-29 15:01:03.000 273 33669.21 106.68 17097.47 88888.00 2016-09-29 15:01:04.000 273 33669.17 106.64 17097.47 88888.00 2016-09-29 15:01:05.000 273 33669.19 106.61 17097.56 37761.36 2016-09-29 15:01:06.000 273 33669.17 106.61 17097.56 88888.00 2016-09-29 15:01:07.000 273 33669.11 106.63 17097.53 88888.00 2016-09-29 15:01:08.000 273 33669.07 106.66 17097.52 88888.00 2016-09-29 15:01:09.000 273 33669.07 106.65 17097.52 88888.00 2016-09-29 15:01:10.000 273 33669.09 106.64 17097.54 37761.22 2016-09-29 15:01:11.000 273 33669.06 106.63 17097.56 88888.00 2016-09-29 15:01:12.000 273 33669.09 106.65 17097.58 88888.00 2016-09-29 15:01:13.000 273 33669.08 106.63 17097.58 88888.00 2016-09-29 15:01:14.000 273 33669.05 106.59 17097.57 88888.00 2016-09-29 15:01:15.000 273 33669.06 106.62 17097.56 37761.05 2016-09-29 15:01:16.000 273 33669.01 106.63 17097.55 88888.00 2016-09-29 15:01:17.000 273 33668.97 106.63 17097.54 88888.00 2016-09-29 15:01:18.000 273 33668.98 106.61 17097.55 88888.00 2016-09-29 15:01:19.000 273 33669.00 106.64 17097.57 88888.00 2016-09-29 15:01:20.000 273 33668.93 106.64 17097.57 37761.04 2016-09-29 15:01:21.000 273 33668.89 106.64 17097.55 88888.00 2016-09-29 15:01:22.000 273 33668.89 106.61 17097.56 88888.00 2016-09-29 15:01:23.000 273 33668.88 106.60 17097.52 88888.00 2016-09-29 15:01:24.000 273 33668.83 106.61 17097.53 88888.00 2016-09-29 15:01:25.000 273 33668.86 106.61 17097.58 37760.88 2016-09-29 15:01:26.000 273 33668.85 106.60 17097.58 88888.00 2016-09-29 15:01:27.000 273 33668.79 106.61 17097.59 88888.00 2016-09-29 15:01:28.000 273 33668.76 106.59 17097.55 88888.00 2016-09-29 15:01:29.000 273 33668.78 106.60 17097.58 88888.00 2016-09-29 15:01:30.000 273 33668.81 106.60 17097.60 37760.81 2016-09-29 15:01:31.000 273 33668.78 106.61 17097.60 88888.00 2016-09-29 15:01:32.000 273 33668.74 106.58 17097.60 88888.00 2016-09-29 15:01:33.000 273 33668.75 106.61 17097.57 88888.00 2016-09-29 15:01:34.000 273 33668.71 106.57 17097.57 88888.00 2016-09-29 15:01:35.000 273 33668.69 106.53 17097.62 37760.78 2016-09-29 15:01:36.000 273 33668.67 106.54 17097.58 88888.00 2016-09-29 15:01:37.000 273 33668.64 106.52 17097.60 88888.00 2016-09-29 15:01:38.000 273 33668.65 106.51 17097.60 88888.00 2016-09-29 15:01:39.000 273 33668.66 106.46 17097.56 88888.00 2016-09-29 15:01:40.000 273 33668.72 106.48 17097.58 37760.74 2016-09-29 15:01:41.000 273 33668.72 106.49 17097.60 88888.00 2016-09-29 15:01:42.000 273 33668.69 106.47 17097.61 88888.00 2016-09-29 15:01:43.000 273 33668.69 106.48 17097.62 88888.00 2016-09-29 15:01:44.000 273 33668.63 106.48 17097.63 88888.00 2016-09-29 15:01:45.000 273 33668.57 106.50 17097.59 37760.80 2016-09-29 15:01:46.000 273 33668.59 106.53 17097.57 88888.00 2016-09-29 15:01:47.000 273 33668.61 106.53 17097.60 88888.00 2016-09-29 15:01:48.000 273 33668.58 106.53 17097.55 88888.00 2016-09-29 15:01:49.000 273 33668.63 106.51 17097.57 88888.00 2016-09-29 15:01:50.000 273 33668.61 106.51 17097.57 37760.71 2016-09-29 15:01:51.000 273 33668.60 106.53 17097.55 88888.00 2016-09-29 15:01:52.000 273 33668.60 106.54 17097.60 88888.00 2016-09-29 15:01:53.000 273 33668.59 106.52 17097.61 88888.00 2016-09-29 15:01:54.000 273 33668.57 106.53 17097.62 88888.00 2016-09-29 15:01:55.000 273 33668.57 106.48 17097.65 37760.69 2016-09-29 15:01:56.000 273 33668.54 106.48 17097.64 88888.00 2016-09-29 15:01:57.000 273 33668.54 106.50 17097.63 88888.00 2016-09-29 15:01:58.000 273 33668.52 106.50 17097.62 88888.00 2016-09-29 15:01:59.000 273 33668.52 106.49 17097.59 88888.00 2016-09-29 15:02:00.000 273 33668.54 106.51 17097.62 37760.67 2016-09-29 15:02:01.000 273 33668.52 106.53 17097.66 88888.00 2016-09-29 15:02:02.000 273 33668.47 106.55 17097.63 88888.00 2016-09-29 15:02:03.000 273 33668.40 106.53 17097.61 88888.00 2016-09-29 15:02:04.000 273 33668.38 106.51 17097.58 88888.00 2016-09-29 15:02:05.000 273 33668.41 106.48 17097.59 37760.65 2016-09-29 15:02:06.000 273 33668.39 106.46 17097.59 88888.00 2016-09-29 15:02:07.000 273 33668.38 106.49 17097.62 88888.00 2016-09-29 15:02:08.000 273 33668.31 106.48 17097.63 88888.00 2016-09-29 15:02:09.000 273 33668.29 106.49 17097.63 88888.00 2016-09-29 15:02:10.000 273 33668.30 106.50 17097.63 37760.54 2016-09-29 15:02:11.000 273 33668.32 106.47 17097.63 88888.00 2016-09-29 15:02:12.000 273 33668.27 106.49 17097.65 88888.00 2016-09-29 15:02:13.000 273 33668.25 106.48 17097.67 88888.00 2016-09-29 15:02:14.000 273 33668.23 106.51 17097.65 88888.00 2016-09-29 15:02:15.000 273 33668.25 106.51 17097.66 37760.46 2016-09-29 15:02:16.000 273 33668.20 106.50 17097.66 88888.00 2016-09-29 15:02:17.000 273 33668.18 106.55 17097.69 88888.00 2016-09-29 15:02:18.000 273 33668.13 106.56 17097.70 88888.00 2016-09-29 15:02:19.000 273 33668.10 106.51 17097.68 88888.00 2016-09-29 15:02:20.000 273 33668.11 106.55 17097.68 37760.41 2016-09-29 15:02:21.000 273 33668.09 106.52 17097.66 88888.00 2016-09-29 15:02:22.000 273 33668.08 106.49 17097.70 88888.00 2016-09-29 15:02:23.000 273 33668.10 106.52 17097.71 88888.00 2016-09-29 15:02:24.000 273 33668.09 106.50 17097.69 88888.00 2016-09-29 15:02:25.000 273 33668.07 106.47 17097.70 37760.22 2016-09-29 15:02:26.000 273 33668.04 106.50 17097.70 88888.00 2016-09-29 15:02:27.000 273 33667.99 106.47 17097.71 88888.00 2016-09-29 15:02:28.000 273 33667.96 106.48 17097.72 88888.00 2016-09-29 15:02:29.000 273 33667.91 106.50 17097.65 88888.00 2016-09-29 15:02:30.000 273 33667.85 106.47 17097.69 37760.15 2016-09-29 15:02:31.000 273 33667.81 106.50 17097.71 88888.00 2016-09-29 15:02:32.000 273 33667.79 106.52 17097.69 88888.00 2016-09-29 15:02:33.000 273 33667.77 106.51 17097.66 88888.00 2016-09-29 15:02:34.000 273 33667.75 106.51 17097.69 88888.00 2016-09-29 15:02:35.000 273 33667.75 106.55 17097.67 37760.06 2016-09-29 15:02:36.000 273 33667.72 106.60 17097.69 88888.00 2016-09-29 15:02:37.000 273 33667.70 106.60 17097.71 88888.00 2016-09-29 15:02:38.000 273 33667.70 106.62 17097.71 88888.00 2016-09-29 15:02:39.000 273 33667.67 106.64 17097.66 88888.00 2016-09-29 15:02:40.000 273 33667.62 106.62 17097.65 37759.95 2016-09-29 15:02:41.000 273 33667.64 106.61 17097.68 88888.00 2016-09-29 15:02:42.000 273 33667.63 106.62 17097.69 88888.00 2016-09-29 15:02:43.000 273 33667.60 106.61 17097.70 88888.00 2016-09-29 15:02:44.000 273 33667.60 106.59 17097.69 88888.00 2016-09-29 15:02:45.000 273 33667.59 106.59 17097.64 37759.82 2016-09-29 15:02:46.000 273 33667.57 106.58 17097.65 88888.00 2016-09-29 15:02:47.000 273 33667.58 106.61 17097.67 88888.00 2016-09-29 15:02:48.000 273 33667.53 106.59 17097.67 88888.00 2016-09-29 15:02:49.000 273 33667.56 106.60 17097.68 88888.00 2016-09-29 15:02:50.000 273 33667.55 106.54 17097.68 37759.79 2016-09-29 15:02:51.000 273 33667.51 106.56 17097.68 88888.00 2016-09-29 15:02:52.000 273 33667.49 106.62 17097.69 88888.00 2016-09-29 15:02:53.000 273 33667.49 106.61 17097.73 88888.00 2016-09-29 15:02:54.000 273 33667.49 106.61 17097.71 88888.00 2016-09-29 15:02:55.000 273 33667.44 106.60 17097.69 37759.76 2016-09-29 15:02:56.000 273 33667.46 106.59 17097.68 88888.00 2016-09-29 15:02:57.000 273 33667.43 106.63 17097.73 88888.00 2016-09-29 15:02:58.000 273 33667.36 106.60 17097.72 88888.00 2016-09-29 15:02:59.000 273 33667.38 106.58 17097.70 88888.00 2016-09-29 15:03:00.000 273 33667.35 106.63 17097.68 37759.68 2016-09-29 15:03:01.000 273 33667.33 106.60 17097.70 88888.00 2016-09-29 15:03:02.000 273 33667.32 106.58 17097.74 88888.00 2016-09-29 15:03:03.000 273 33667.33 106.54 17097.69 88888.00 2016-09-29 15:03:04.000 273 33667.31 106.58 17097.61 88888.00 2016-09-29 15:03:05.000 273 33667.28 106.62 17097.66 37759.57 2016-09-29 15:03:06.000 273 33667.27 106.66 17097.68 88888.00 2016-09-29 15:03:07.000 273 33667.24 106.64 17097.69 88888.00 2016-09-29 15:03:08.000 273 33667.19 106.59 17097.73 88888.00 2016-09-29 15:03:09.000 273 33667.18 106.57 17097.74 88888.00 2016-09-29 15:03:10.000 273 33667.20 106.59 17097.76 37759.53 2016-09-29 15:03:11.000 273 33667.18 106.59 17097.73 88888.00 2016-09-29 15:03:12.000 273 33667.13 106.62 17097.72 88888.00 2016-09-29 15:03:13.000 273 33667.10 106.62 17097.70 88888.00 2016-09-29 15:03:14.000 273 33667.03 106.61 17097.72 88888.00 2016-09-29 15:03:15.000 273 33666.98 106.59 17097.72 37759.52 2016-09-29 15:03:16.000 273 33666.93 106.61 17097.69 88888.00 2016-09-29 15:03:17.000 273 33666.90 106.62 17097.68 88888.00 2016-09-29 15:03:18.000 273 33666.89 106.65 17097.66 88888.00 2016-09-29 15:03:19.000 273 33666.86 106.66 17097.69 88888.00 2016-09-29 15:03:20.000 273 33666.82 106.68 17097.71 37759.29 2016-09-29 15:03:21.000 273 33666.80 106.70 17097.69 88888.00 2016-09-29 15:03:22.000 273 33666.76 106.70 17097.69 88888.00 2016-09-29 15:03:23.000 273 33666.73 106.71 17097.77 88888.00 2016-09-29 15:03:24.000 273 33666.70 106.72 17097.75 88888.00 2016-09-29 15:03:25.000 273 33666.63 106.71 17097.74 37759.21 2016-09-29 15:03:26.000 273 33666.59 106.73 17097.72 88888.00 2016-09-29 15:03:27.000 273 33666.58 106.74 17097.68 88888.00 2016-09-29 15:03:28.000 273 33666.54 106.76 17097.70 88888.00 2016-09-29 15:03:29.000 273 33666.54 106.77 17097.74 88888.00 2016-09-29 15:03:30.000 273 33666.53 106.76 17097.76 37759.14 2016-09-29 15:03:31.000 273 33666.46 106.84 17097.74 88888.00 2016-09-29 15:03:32.000 273 33666.41 106.88 17097.74 88888.00 2016-09-29 15:03:33.000 273 33666.38 106.89 17097.71 88888.00 2016-09-29 15:03:34.000 273 33666.39 106.86 17097.72 88888.00 2016-09-29 15:03:35.000 273 33666.39 106.89 17097.74 37759.06 2016-09-29 15:03:36.000 273 33666.37 106.86 17097.74 88888.00 2016-09-29 15:03:37.000 273 33666.35 106.86 17097.75 88888.00 2016-09-29 15:03:38.000 273 33666.35 106.87 17097.75 88888.00 2016-09-29 15:03:39.000 273 33666.35 106.86 17097.73 88888.00 2016-09-29 15:03:40.000 273 33666.30 106.90 17097.73 37758.86 2016-09-29 15:03:41.000 273 33666.26 106.89 17097.75 88888.00 2016-09-29 15:03:42.000 273 33666.25 106.91 17097.74 88888.00 2016-09-29 15:03:43.000 273 33666.24 106.93 17097.75 88888.00 2016-09-29 15:03:44.000 273 33666.19 106.92 17097.76 88888.00 2016-09-29 15:03:45.000 273 33666.20 106.94 17097.77 37758.83 2016-09-29 15:03:46.000 273 33666.17 106.94 17097.79 88888.00 2016-09-29 15:03:47.000 273 33666.16 107.00 17097.78 88888.00 2016-09-29 15:03:48.000 273 33666.17 107.00 17097.77 88888.00 2016-09-29 15:03:49.000 273 33666.13 106.99 17097.79 88888.00 2016-09-29 15:03:50.000 273 33666.05 106.99 17097.84 37758.70 2016-09-29 15:03:51.000 273 33666.02 107.02 17097.81 88888.00 2016-09-29 15:03:52.000 273 33665.99 107.02 17097.77 88888.00 2016-09-29 15:03:53.000 273 33665.98 107.01 17097.76 88888.00 2016-09-29 15:03:54.000 273 33665.95 107.01 17097.75 88888.00 2016-09-29 15:03:55.000 273 33665.94 107.03 17097.76 37758.49 2016-09-29 15:03:56.000 273 33665.93 107.08 17097.77 88888.00 2016-09-29 15:03:57.000 273 33665.89 107.09 17097.71 88888.00 2016-09-29 15:03:58.000 273 33665.81 107.06 17097.74 88888.00 2016-09-29 15:03:59.000 273 33665.80 107.10 17097.78 88888.00 2016-09-29 15:04:00.000 273 33665.77 107.11 17097.82 37758.34 2016-09-29 15:04:01.000 273 33665.78 107.10 17097.80 88888.00 2016-09-29 15:04:02.000 273 33665.80 107.11 17097.82 88888.00 2016-09-29 15:04:03.000 273 33665.79 107.12 17097.80 88888.00 2016-09-29 15:04:04.000 273 33665.76 107.13 17097.83 88888.00 2016-09-29 15:04:05.000 273 33665.70 107.14 17097.84 37758.32 2016-09-29 15:04:06.000 273 33665.67 107.11 17097.83 88888.00 2016-09-29 15:04:07.000 273 33665.68 107.13 17097.81 88888.00 2016-09-29 15:04:08.000 273 33665.67 107.16 17097.83 88888.00 2016-09-29 15:04:09.000 273 33665.66 107.18 17097.83 88888.00 2016-09-29 15:04:10.000 273 33665.69 107.17 17097.84 37758.35 2016-09-29 15:04:11.000 273 33665.68 107.16 17097.79 88888.00 2016-09-29 15:04:12.000 273 33665.67 107.16 17097.79 88888.00 2016-09-29 15:04:13.000 273 33665.69 107.16 17097.78 88888.00 2016-09-29 15:04:14.000 273 33665.73 107.14 17097.77 88888.00 2016-09-29 15:04:15.000 273 33665.71 107.15 17097.76 37758.34 2016-09-29 15:04:16.000 273 33665.71 107.15 17097.74 88888.00 2016-09-29 15:04:17.000 273 33665.71 107.16 17097.74 88888.00 2016-09-29 15:04:18.000 273 33665.71 107.18 17097.77 88888.00 2016-09-29 15:04:19.000 273 33665.71 107.15 17097.77 88888.00 2016-09-29 15:04:20.000 273 33665.67 107.14 17097.72 37758.19 2016-09-29 15:04:21.000 273 33665.68 107.16 17097.74 88888.00 2016-09-29 15:04:22.000 273 33665.69 107.18 17097.77 88888.00 2016-09-29 15:04:23.000 273 33665.69 107.11 17097.75 88888.00 2016-09-29 15:04:24.000 273 33665.71 107.15 17097.76 88888.00 2016-09-29 15:04:25.000 273 33665.68 107.13 17097.73 37758.29 2016-09-29 15:04:26.000 273 33665.67 107.12 17097.74 88888.00 2016-09-29 15:04:27.000 273 33665.67 107.11 17097.72 88888.00 2016-09-29 15:04:28.000 273 33665.68 107.08 17097.74 88888.00 2016-09-29 15:04:29.000 273 33665.70 107.05 17097.74 88888.00 2016-09-29 15:04:30.000 273 33665.65 107.07 17097.74 37758.26 2016-09-29 15:04:31.000 273 33665.64 107.08 17097.74 88888.00 2016-09-29 15:04:32.000 273 33665.57 107.10 17097.71 88888.00 2016-09-29 15:04:33.000 273 33665.55 107.10 17097.72 88888.00 2016-09-29 15:04:34.000 273 33665.58 107.10 17097.78 88888.00 2016-09-29 15:04:35.000 273 33665.56 107.13 17097.75 37758.25 2016-09-29 15:04:36.000 273 33665.57 107.18 17097.74 88888.00 2016-09-29 15:04:37.000 273 33665.55 107.17 17097.74 88888.00 2016-09-29 15:04:38.000 273 33665.53 107.18 17097.73 88888.00 2016-09-29 15:04:39.000 273 33665.50 107.18 17097.74 88888.00 2016-09-29 15:04:40.000 273 33665.47 107.16 17097.75 37758.07 2016-09-29 15:04:41.000 273 33665.48 107.15 17097.77 88888.00 2016-09-29 15:04:42.000 273 33665.46 107.15 17097.76 88888.00 2016-09-29 15:04:43.000 273 33665.44 107.16 17097.73 88888.00 2016-09-29 15:04:44.000 273 33665.37 107.17 17097.72 88888.00 2016-09-29 15:04:45.000 273 33665.32 107.13 17097.74 37758.13 2016-09-29 15:04:46.000 273 33665.34 107.09 17097.74 88888.00 2016-09-29 15:04:47.000 273 33665.34 107.08 17097.77 88888.00 2016-09-29 15:04:48.000 273 33665.33 107.12 17097.79 88888.00 2016-09-29 15:04:49.000 273 33665.32 107.12 17097.79 88888.00 2016-09-29 15:04:50.000 273 33665.28 107.09 17097.81 37758.00 2016-09-29 15:04:51.000 273 33665.19 107.06 17097.80 88888.00 2016-09-29 15:04:52.000 273 33665.17 107.01 17097.77 88888.00 2016-09-29 15:04:53.000 273 33665.20 106.97 17097.79 88888.00 2016-09-29 15:04:54.000 273 33665.16 106.98 17097.80 88888.00 2016-09-29 15:04:55.000 273 33665.09 106.96 17097.78 37757.74 2016-09-29 15:04:56.000 273 33665.02 106.99 17097.79 88888.00 2016-09-29 15:04:57.000 273 33664.96 107.01 17097.80 88888.00 2016-09-29 15:04:58.000 273 33664.95 107.05 17097.81 88888.00 2016-09-29 15:04:59.000 273 33664.97 107.04 17097.79 88888.00 2016-09-29 15:05:00.000 273 33664.93 107.03 17097.77 37757.74 2016-09-29 15:05:01.000 273 33664.91 107.09 17097.80 88888.00 2016-09-29 15:05:02.000 273 33664.85 107.10 17097.80 88888.00 2016-09-29 15:05:03.000 273 33664.81 107.12 17097.79 88888.00 2016-09-29 15:05:04.000 273 33664.85 107.17 17097.78 88888.00 2016-09-29 15:05:05.000 273 33664.83 107.18 17097.73 37757.61 2016-09-29 15:05:06.000 273 33664.81 107.17 17097.75 88888.00 2016-09-29 15:05:07.000 273 33664.79 107.17 17097.78 88888.00 2016-09-29 15:05:08.000 273 33664.75 107.15 17097.78 88888.00 2016-09-29 15:05:09.000 273 33664.75 107.11 17097.77 88888.00 2016-09-29 15:05:10.000 273 33664.72 107.10 17097.77 37757.48 2016-09-29 15:05:11.000 273 33664.72 107.08 17097.73 88888.00 2016-09-29 15:05:12.000 273 33664.71 107.06 17097.76 88888.00 2016-09-29 15:05:13.000 273 33664.69 107.06 17097.80 88888.00 2016-09-29 15:05:14.000 273 33664.69 107.03 17097.82 88888.00 2016-09-29 15:05:15.000 273 33664.66 107.07 17097.82 37757.52 2016-09-29 15:05:16.000 273 33664.64 107.08 17097.79 88888.00 2016-09-29 15:05:17.000 273 33664.62 107.07 17097.73 88888.00 2016-09-29 15:05:18.000 273 33664.61 107.08 17097.71 88888.00 2016-09-29 15:05:19.000 273 33664.59 107.08 17097.72 88888.00 2016-09-29 15:05:20.000 273 33664.55 107.11 17097.74 37757.46 2016-09-29 15:05:21.000 273 33664.52 107.14 17097.78 88888.00 2016-09-29 15:05:22.000 273 33664.53 107.14 17097.82 88888.00 2016-09-29 15:05:23.000 273 33664.49 107.15 17097.82 88888.00 2016-09-29 15:05:24.000 273 33664.43 107.16 17097.79 88888.00 2016-09-29 15:05:25.000 273 33664.40 107.21 17097.77 37757.21 2016-09-29 15:05:26.000 273 33664.36 107.24 17097.76 88888.00 2016-09-29 15:05:27.000 273 33664.34 107.25 17097.76 88888.00 2016-09-29 15:05:28.000 273 33664.30 107.25 17097.79 88888.00 2016-09-29 15:05:29.000 273 33664.30 107.23 17097.83 88888.00 2016-09-29 15:05:30.000 273 33664.27 107.24 17097.84 37757.08 2016-09-29 15:05:31.000 273 33664.26 107.27 17097.80 88888.00 2016-09-29 15:05:32.000 273 33664.17 107.23 17097.80 88888.00 2016-09-29 15:05:33.000 273 33664.12 107.20 17097.79 88888.00 2016-09-29 15:05:34.000 273 33664.08 107.22 17097.82 88888.00 2016-09-29 15:05:35.000 273 33664.09 107.22 17097.82 37757.03 2016-09-29 15:05:36.000 273 33664.06 107.23 17097.77 88888.00 2016-09-29 15:05:37.000 273 33664.02 107.24 17097.76 88888.00 2016-09-29 15:05:38.000 273 33663.96 107.21 17097.78 88888.00 2016-09-29 15:05:39.000 273 33663.93 107.20 17097.78 88888.00 2016-09-29 15:05:40.000 273 33663.91 107.24 17097.80 37756.79 2016-09-29 15:05:41.000 273 33663.91 107.26 17097.80 88888.00 2016-09-29 15:05:42.000 273 33663.87 107.27 17097.82 88888.00 2016-09-29 15:05:43.000 273 33663.82 107.21 17097.81 88888.00 2016-09-29 15:05:44.000 273 33663.80 107.16 17097.78 88888.00 2016-09-29 15:05:45.000 273 33663.79 107.14 17097.80 37756.63 2016-09-29 15:05:46.000 273 33663.76 107.13 17097.82 88888.00 2016-09-29 15:05:47.000 273 33663.70 107.20 17097.83 88888.00 2016-09-29 15:05:48.000 273 33663.70 107.15 17097.79 88888.00 2016-09-29 15:05:49.000 273 33663.67 107.13 17097.79 88888.00 2016-09-29 15:05:50.000 273 33663.70 107.13 17097.82 37756.56 2016-09-29 15:05:51.000 273 33663.68 107.13 17097.78 88888.00 2016-09-29 15:05:52.000 273 33663.68 107.14 17097.78 88888.00 2016-09-29 15:05:53.000 273 33663.70 107.11 17097.82 88888.00 2016-09-29 15:05:54.000 273 33663.73 107.03 17097.84 88888.00 2016-09-29 15:05:55.000 273 33663.78 107.00 17097.84 37756.67 2016-09-29 15:05:56.000 273 33663.74 106.97 17097.86 88888.00 2016-09-29 15:05:57.000 273 33663.77 106.95 17097.88 88888.00 2016-09-29 15:05:58.000 273 33663.77 106.95 17097.82 88888.00 2016-09-29 15:05:59.000 273 33663.76 106.96 17097.78 88888.00 2016-09-29 15:06:00.000 273 33663.78 106.90 17097.80 37756.65 2016-09-29 15:06:01.000 273 33663.77 106.87 17097.82 88888.00 2016-09-29 15:06:02.000 273 33663.80 106.86 17097.81 88888.00 2016-09-29 15:06:03.000 273 33663.84 106.87 17097.81 88888.00 2016-09-29 15:06:04.000 273 33663.89 106.85 17097.84 88888.00 2016-09-29 15:06:05.000 273 33663.88 106.83 17097.81 37756.72 2016-09-29 15:06:06.000 273 33663.85 106.84 17097.79 88888.00 2016-09-29 15:06:07.000 273 33663.87 106.82 17097.80 88888.00 2016-09-29 15:06:08.000 273 33663.84 106.79 17097.75 88888.00 2016-09-29 15:06:09.000 273 33663.77 106.77 17097.79 88888.00 2016-09-29 15:06:10.000 273 33663.76 106.76 17097.78 37756.63 2016-09-29 15:06:11.000 273 33663.84 106.74 17097.77 88888.00 2016-09-29 15:06:12.000 273 33663.82 106.71 17097.73 88888.00 2016-09-29 15:06:13.000 273 33663.78 106.73 17097.71 88888.00 2016-09-29 15:06:14.000 273 33663.75 106.74 17097.76 88888.00 2016-09-29 15:06:15.000 273 33663.73 106.72 17097.78 37756.59 2016-09-29 15:06:16.000 273 33663.72 106.73 17097.81 88888.00 2016-09-29 15:06:17.000 273 33663.68 106.72 17097.82 88888.00 2016-09-29 15:06:18.000 273 33663.62 106.72 17097.81 88888.00 2016-09-29 15:06:19.000 273 33663.57 106.77 17097.84 88888.00 2016-09-29 15:06:20.000 273 33663.51 106.82 17097.82 37756.41 2016-09-29 15:06:21.000 273 33663.51 106.87 17097.82 88888.00 2016-09-29 15:06:22.000 273 33663.50 106.87 17097.85 88888.00 2016-09-29 15:06:23.000 273 33663.43 106.85 17097.83 88888.00 2016-09-29 15:06:24.000 273 33663.40 106.91 17097.83 88888.00 2016-09-29 15:06:25.000 273 33663.36 106.99 17097.79 37756.31 2016-09-29 15:06:26.000 273 33663.32 107.01 17097.82 88888.00 2016-09-29 15:06:27.000 273 33663.29 107.02 17097.84 88888.00 2016-09-29 15:06:28.000 273 33663.30 107.02 17097.83 88888.00 2016-09-29 15:06:29.000 273 33663.30 107.04 17097.85 88888.00 2016-09-29 15:06:30.000 273 33663.25 107.08 17097.84 37756.20 2016-09-29 15:06:31.000 273 33663.18 107.16 17097.85 88888.00 2016-09-29 15:06:32.000 273 33663.15 107.19 17097.87 88888.00 2016-09-29 15:06:33.000 273 33663.15 107.22 17097.88 88888.00 2016-09-29 15:06:34.000 273 33663.12 107.23 17097.85 88888.00 2016-09-29 15:06:35.000 273 33663.13 107.26 17097.89 37756.03 2016-09-29 15:06:36.000 273 33663.07 107.24 17097.88 88888.00 2016-09-29 15:06:37.000 273 33663.03 107.21 17097.81 88888.00 2016-09-29 15:06:38.000 273 33663.05 107.27 17097.83 88888.00 2016-09-29 15:06:39.000 273 33663.05 107.30 17097.84 88888.00 2016-09-29 15:06:40.000 273 33662.97 107.28 17097.87 37755.95 2016-09-29 15:06:41.000 273 33662.99 107.29 17097.88 88888.00 2016-09-29 15:06:42.000 273 33662.94 107.28 17097.88 88888.00 2016-09-29 15:06:43.000 273 33662.94 107.30 17097.88 88888.00 2016-09-29 15:06:44.000 273 33662.90 107.34 17097.90 88888.00 2016-09-29 15:06:45.000 273 33662.88 107.34 17097.92 37755.88 2016-09-29 15:06:46.000 273 33662.89 107.37 17097.91 88888.00 2016-09-29 15:06:47.000 273 33662.91 107.39 17097.94 88888.00 2016-09-29 15:06:48.000 273 33662.89 107.30 17097.97 88888.00 2016-09-29 15:06:49.000 273 33662.88 107.28 17097.93 88888.00 2016-09-29 15:06:50.000 273 33662.85 107.28 17097.93 37755.95 2016-09-29 15:06:51.000 273 33662.85 107.31 17097.87 88888.00 2016-09-29 15:06:52.000 273 33662.88 107.33 17097.80 88888.00 2016-09-29 15:06:53.000 273 33662.85 107.31 17097.85 88888.00 2016-09-29 15:06:54.000 273 33662.83 107.35 17097.87 88888.00 2016-09-29 15:06:55.000 273 33662.79 107.35 17097.85 37755.75 2016-09-29 15:06:56.000 273 33662.78 107.39 17097.83 88888.00 2016-09-29 15:06:57.000 273 33662.76 107.38 17097.84 88888.00 2016-09-29 15:06:58.000 273 33662.75 107.37 17097.84 88888.00 2016-09-29 15:06:59.000 273 33662.75 107.39 17097.80 88888.00 2016-09-29 15:07:00.000 273 33662.74 107.50 17097.79 37755.76 2016-09-29 15:07:01.000 273 33662.76 107.47 17097.81 88888.00 2016-09-29 15:07:02.000 273 33662.74 107.47 17097.85 88888.00 2016-09-29 15:07:03.000 273 33662.71 107.49 17097.85 88888.00 2016-09-29 15:07:04.000 273 33662.74 107.53 17097.83 88888.00 2016-09-29 15:07:05.000 273 33662.74 107.51 17097.83 37755.74 2016-09-29 15:07:06.000 273 33662.70 107.49 17097.83 88888.00 2016-09-29 15:07:07.000 273 33662.69 107.46 17097.85 88888.00 2016-09-29 15:07:08.000 273 33662.65 107.50 17097.85 88888.00 2016-09-29 15:07:09.000 273 33662.64 107.50 17097.88 88888.00 2016-09-29 15:07:10.000 273 33662.62 107.51 17097.85 37755.63 2016-09-29 15:07:11.000 273 33662.56 107.53 17097.86 88888.00 2016-09-29 15:07:12.000 273 33662.53 107.56 17097.88 88888.00 2016-09-29 15:07:13.000 273 33662.54 107.54 17097.87 88888.00 2016-09-29 15:07:14.000 273 33662.52 107.57 17097.86 88888.00 2016-09-29 15:07:15.000 273 33662.47 107.54 17097.83 37755.54 2016-09-29 15:07:16.000 273 33662.43 107.50 17097.85 88888.00 2016-09-29 15:07:17.000 273 33662.42 107.53 17097.85 88888.00 2016-09-29 15:07:18.000 273 33662.40 107.54 17097.86 88888.00 2016-09-29 15:07:19.000 273 33662.35 107.51 17097.83 88888.00 2016-09-29 15:07:20.000 273 33662.36 107.51 17097.87 37755.41 2016-09-29 15:07:21.000 273 33662.33 107.49 17097.84 88888.00 2016-09-29 15:07:22.000 273 33662.34 107.51 17097.81 88888.00 2016-09-29 15:07:23.000 273 33662.35 107.52 17097.86 88888.00 2016-09-29 15:07:24.000 273 33662.37 107.49 17097.85 88888.00 2016-09-29 15:07:25.000 273 33662.40 107.51 17097.82 37755.42 2016-09-29 15:07:26.000 273 33662.41 107.51 17097.83 88888.00 2016-09-29 15:07:27.000 273 33662.37 107.52 17097.80 88888.00 2016-09-29 15:07:28.000 273 33662.34 107.56 17097.82 88888.00 2016-09-29 15:07:29.000 273 33662.34 107.56 17097.85 88888.00 2016-09-29 15:07:30.000 273 33662.37 107.55 17097.82 37755.29 2016-09-29 15:07:31.000 273 33662.37 107.52 17097.80 88888.00 2016-09-29 15:07:32.000 273 33662.39 107.52 17097.82 88888.00 2016-09-29 15:07:33.000 273 33662.42 107.57 17097.80 88888.00 2016-09-29 15:07:34.000 273 33662.40 107.55 17097.82 88888.00 2016-09-29 15:07:35.000 273 33662.44 107.55 17097.77 37755.44 2016-09-29 15:07:36.000 273 33662.46 107.56 17097.79 88888.00 2016-09-29 15:07:37.000 273 33662.43 107.60 17097.79 88888.00 2016-09-29 15:07:38.000 273 33662.43 107.58 17097.78 88888.00 2016-09-29 15:07:39.000 273 33662.47 107.56 17097.80 88888.00 2016-09-29 15:07:40.000 273 33662.50 107.56 17097.77 37755.40 2016-09-29 15:07:41.000 273 33662.49 107.56 17097.74 88888.00 2016-09-29 15:07:42.000 273 33662.47 107.51 17097.73 88888.00 2016-09-29 15:07:43.000 273 33662.48 107.51 17097.75 88888.00 2016-09-29 15:07:44.000 273 33662.45 107.52 17097.76 88888.00 2016-09-29 15:07:45.000 273 33662.50 107.51 17097.77 37755.47 2016-09-29 15:07:46.000 273 33662.55 107.48 17097.79 88888.00 2016-09-29 15:07:47.000 273 33662.53 107.52 17097.78 88888.00 2016-09-29 15:07:48.000 273 33662.50 107.50 17097.75 88888.00 2016-09-29 15:07:49.000 273 33662.49 107.49 17097.78 88888.00 2016-09-29 15:07:50.000 273 33662.48 107.45 17097.76 37755.49 2016-09-29 15:07:51.000 273 33662.48 107.46 17097.75 88888.00 2016-09-29 15:07:52.000 273 33662.49 107.45 17097.76 88888.00 2016-09-29 15:07:53.000 273 33662.50 107.46 17097.83 88888.00 2016-09-29 15:07:54.000 273 33662.47 107.47 17097.83 88888.00 2016-09-29 15:07:55.000 273 33662.45 107.49 17097.81 37755.39 2016-09-29 15:07:56.000 273 33662.43 107.48 17097.81 88888.00 2016-09-29 15:07:57.000 273 33662.42 107.53 17097.80 88888.00 2016-09-29 15:07:58.000 273 33662.41 107.52 17097.78 88888.00 2016-09-29 15:07:59.000 273 33662.42 107.50 17097.78 88888.00 2016-09-29 15:08:00.000 273 33662.44 107.49 17097.77 37755.42 2016-09-29 15:08:01.000 273 33662.46 107.52 17097.74 88888.00 2016-09-29 15:08:02.000 273 33662.45 107.49 17097.73 88888.00 2016-09-29 15:08:03.000 273 33662.47 107.52 17097.74 88888.00 2016-09-29 15:08:04.000 273 33662.43 107.52 17097.72 88888.00 2016-09-29 15:08:05.000 273 33662.45 107.54 17097.77 37755.30 2016-09-29 15:08:06.000 273 33662.46 107.53 17097.69 88888.00 2016-09-29 15:08:07.000 273 33662.47 107.57 17097.72 88888.00 2016-09-29 15:08:08.000 273 33662.46 107.58 17097.67 88888.00 2016-09-29 15:08:09.000 273 33662.46 107.54 17097.65 88888.00 2016-09-29 15:08:10.000 273 33662.44 107.49 17097.62 37755.41 2016-09-29 15:08:11.000 273 33662.47 107.45 17097.70 88888.00 2016-09-29 15:08:12.000 273 33662.43 107.45 17097.70 88888.00 2016-09-29 15:08:13.000 273 33662.47 107.48 17097.68 88888.00 2016-09-29 15:08:14.000 273 33662.48 107.48 17097.69 88888.00 2016-09-29 15:08:15.000 273 33662.47 107.50 17097.75 37755.48 2016-09-29 15:08:16.000 273 33662.50 107.49 17097.77 88888.00 2016-09-29 15:08:17.000 273 33662.52 107.44 17097.76 88888.00 2016-09-29 15:08:18.000 273 33662.53 107.46 17097.75 88888.00 2016-09-29 15:08:19.000 273 33662.49 107.42 17097.69 88888.00 2016-09-29 15:08:20.000 273 33662.46 107.40 17097.66 37755.54 2016-09-29 15:08:21.000 273 33662.48 107.43 17097.70 88888.00 2016-09-29 15:08:22.000 273 33662.54 107.43 17097.74 88888.00 2016-09-29 15:08:23.000 273 33662.51 107.46 17097.72 88888.00 2016-09-29 15:08:24.000 273 33662.49 107.49 17097.73 88888.00 2016-09-29 15:08:25.000 273 33662.53 107.52 17097.74 37755.53 2016-09-29 15:08:26.000 273 33662.53 107.48 17097.78 88888.00 2016-09-29 15:08:27.000 273 33662.54 107.47 17097.77 88888.00 2016-09-29 15:08:28.000 273 33662.52 107.44 17097.76 88888.00 2016-09-29 15:08:29.000 273 33662.55 107.45 17097.74 88888.00 2016-09-29 15:08:30.000 273 33662.55 107.48 17097.74 37755.54 2016-09-29 15:08:31.000 273 33662.62 107.45 17097.74 88888.00 2016-09-29 15:08:32.000 273 33662.61 107.48 17097.76 88888.00 2016-09-29 15:08:33.000 273 33662.60 107.47 17097.73 88888.00 2016-09-29 15:08:34.000 273 33662.62 107.50 17097.74 88888.00 2016-09-29 15:08:35.000 273 33662.59 107.55 17097.73 37755.50 2016-09-29 15:08:36.000 273 33662.60 107.52 17097.72 88888.00 2016-09-29 15:08:37.000 273 33662.59 107.51 17097.72 88888.00 2016-09-29 15:08:38.000 273 33662.57 107.52 17097.70 88888.00 2016-09-29 15:08:39.000 273 33662.55 107.52 17097.70 88888.00 2016-09-29 15:08:40.000 273 33662.58 107.57 17097.70 37755.49 2016-09-29 15:08:41.000 273 33662.58 107.59 17097.69 88888.00 2016-09-29 15:08:42.000 273 33662.55 107.55 17097.67 88888.00 2016-09-29 15:08:43.000 273 33662.55 107.56 17097.67 88888.00 2016-09-29 15:08:44.000 273 33662.55 107.55 17097.69 88888.00 2016-09-29 15:08:45.000 273 33662.51 107.53 17097.69 37755.54 2016-09-29 15:08:46.000 273 33662.45 107.54 17097.72 88888.00 2016-09-29 15:08:47.000 273 33662.46 107.56 17097.68 88888.00 2016-09-29 15:08:48.000 273 33662.45 107.57 17097.69 88888.00 2016-09-29 15:08:49.000 273 33662.47 107.59 17097.68 88888.00 2016-09-29 15:08:50.000 273 33662.48 107.58 17097.67 37755.44 2016-09-29 15:08:51.000 273 33662.47 107.59 17097.72 88888.00 2016-09-29 15:08:52.000 273 33662.45 107.60 17097.69 88888.00 2016-09-29 15:08:53.000 273 33662.44 107.64 17097.65 88888.00 2016-09-29 15:08:54.000 273 33662.45 107.69 17097.67 88888.00 2016-09-29 15:08:55.000 273 33662.44 107.69 17097.68 37755.45 2016-09-29 15:08:56.000 273 33662.40 107.68 17097.67 88888.00 2016-09-29 15:08:57.000 273 33662.36 107.74 17097.66 88888.00 2016-09-29 15:08:58.000 273 33662.36 107.79 17097.69 88888.00 2016-09-29 15:08:59.000 273 33662.36 107.79 17097.70 88888.00 2016-09-29 15:09:00.000 273 33662.30 107.81 17097.69 37755.32 2016-09-29 15:09:01.000 273 33662.25 107.87 17097.73 88888.00 2016-09-29 15:09:02.000 273 33662.29 107.93 17097.73 88888.00 2016-09-29 15:09:03.000 273 33662.27 107.96 17097.75 88888.00 2016-09-29 15:09:04.000 273 33662.23 108.03 17097.70 88888.00 2016-09-29 15:09:05.000 273 33662.22 108.10 17097.71 37755.30 2016-09-29 15:09:06.000 273 33662.19 108.17 17097.78 88888.00 2016-09-29 15:09:07.000 273 33662.15 108.20 17097.79 88888.00 2016-09-29 15:09:08.000 273 33662.13 108.22 17097.77 88888.00 2016-09-29 15:09:09.000 273 33662.09 108.29 17097.79 88888.00 2016-09-29 15:09:10.000 273 33662.04 108.33 17097.78 37755.12 2016-09-29 15:09:11.000 273 33662.02 108.36 17097.72 88888.00 2016-09-29 15:09:12.000 273 33661.97 108.43 17097.71 88888.00 2016-09-29 15:09:13.000 273 33661.96 108.51 17097.73 88888.00 2016-09-29 15:09:14.000 273 33661.92 108.54 17097.74 88888.00 2016-09-29 15:09:15.000 273 33661.86 108.53 17097.76 37754.96 2016-09-29 15:09:16.000 273 33661.82 108.56 17097.75 88888.00 2016-09-29 15:09:17.000 273 33661.72 108.57 17097.75 88888.00 2016-09-29 15:09:18.000 273 33661.68 108.64 17097.70 88888.00 2016-09-29 15:09:19.000 273 33661.63 108.69 17097.72 88888.00 2016-09-29 15:09:20.000 273 33661.56 108.72 17097.75 37754.74 2016-09-29 15:09:21.000 273 33661.54 108.79 17097.78 88888.00 2016-09-29 15:09:22.000 273 33661.47 108.85 17097.74 88888.00 2016-09-29 15:09:23.000 273 33661.48 108.91 17097.74 88888.00 2016-09-29 15:09:24.000 273 33661.44 108.95 17097.75 88888.00 2016-09-29 15:09:25.000 273 33661.41 109.00 17097.78 37754.60 2016-09-29 15:09:26.000 273 33661.41 109.04 17097.78 88888.00 2016-09-29 15:09:27.000 273 33661.42 109.13 17097.75 88888.00 2016-09-29 15:09:28.000 273 33661.41 109.15 17097.71 88888.00 2016-09-29 15:09:29.000 273 33661.45 109.16 17097.73 88888.00 2016-09-29 15:09:30.000 273 33661.52 109.18 17097.75 37754.48 2016-09-29 15:09:31.000 273 33661.61 109.23 17097.74 88888.00 2016-09-29 15:09:32.000 273 33661.67 109.25 17097.68 88888.00 2016-09-29 15:09:33.000 273 33661.69 109.29 17097.70 88888.00 2016-09-29 15:09:34.000 273 33661.73 109.27 17097.71 88888.00 2016-09-29 15:09:35.000 273 33661.83 109.23 17097.67 37754.65 2016-09-29 15:09:36.000 273 33661.89 109.24 17097.70 88888.00 2016-09-29 15:09:37.000 273 33661.88 109.23 17097.73 88888.00 2016-09-29 15:09:38.000 273 33661.82 109.26 17097.67 88888.00 2016-09-29 15:09:39.000 273 33661.70 109.31 17097.65 88888.00 2016-09-29 15:09:40.000 273 33661.56 109.33 17097.73 37754.84 2016-09-29 15:09:41.000 273 33661.40 109.36 17097.77 88888.00 2016-09-29 15:09:42.000 273 33661.23 109.40 17097.72 88888.00 2016-09-29 15:09:43.000 273 33661.08 109.46 17097.72 88888.00 2016-09-29 15:09:44.000 273 33661.00 109.54 17097.70 88888.00 2016-09-29 15:09:45.000 273 33660.91 109.64 17097.68 37754.19 2016-09-29 15:09:46.000 273 33660.86 109.77 17097.73 88888.00 2016-09-29 15:09:47.000 273 33660.90 109.86 17097.73 88888.00 2016-09-29 15:09:48.000 273 33660.93 109.99 17097.72 88888.00 2016-09-29 15:09:49.000 273 33661.01 110.06 17097.68 88888.00 2016-09-29 15:09:50.000 273 33661.09 110.12 17097.72 37754.02 2016-09-29 15:09:51.000 273 33661.22 110.16 17097.73 88888.00 2016-09-29 15:09:52.000 273 33661.27 110.19 17097.69 88888.00 2016-09-29 15:09:53.000 273 33661.36 110.25 17097.71 88888.00 2016-09-29 15:09:54.000 273 33661.50 110.29 17097.74 88888.00 2016-09-29 15:09:55.000 273 33661.62 110.26 17097.66 37754.38 2016-09-29 15:09:56.000 273 33661.66 110.22 17097.66 88888.00 2016-09-29 15:09:57.000 273 33661.69 110.19 17097.63 88888.00 2016-09-29 15:09:58.000 273 33661.73 110.16 17097.57 88888.00 2016-09-29 15:09:59.000 273 33661.71 110.11 17097.61 88888.00 2016-09-29 15:10:00.000 273 33661.77 110.06 17097.60 37754.69 2016-09-29 15:10:01.000 273 33661.77 109.97 17097.59 88888.00 2016-09-29 15:10:02.000 273 33661.73 109.95 17097.58 88888.00 2016-09-29 15:10:03.000 273 33661.67 109.93 17097.57 88888.00 2016-09-29 15:10:04.000 273 33661.63 109.88 17097.55 88888.00 2016-09-29 15:10:05.000 273 33661.59 109.91 17097.51 37754.77 2016-09-29 15:10:06.000 273 33661.52 109.93 17097.53 88888.00 2016-09-29 15:10:07.000 273 33661.43 109.97 17097.56 88888.00 2016-09-29 15:10:08.000 273 33661.36 109.98 17097.57 88888.00 2016-09-29 15:10:09.000 273 33661.29 110.00 17097.56 88888.00 2016-09-29 15:10:10.000 273 33661.24 110.03 17097.56 37754.41 2016-09-29 15:10:11.000 273 33661.20 110.08 17097.58 88888.00 2016-09-29 15:10:12.000 273 33661.18 110.12 17097.56 88888.00 2016-09-29 15:10:13.000 273 33661.17 110.11 17097.58 88888.00 2016-09-29 15:10:14.000 273 33661.16 110.13 17097.53 88888.00 2016-09-29 15:10:15.000 273 33661.21 110.14 17097.54 37754.17 2016-09-29 15:10:16.000 273 33661.18 110.12 17097.53 88888.00 2016-09-29 15:10:17.000 273 33661.22 110.14 17097.56 88888.00 2016-09-29 15:10:18.000 273 33661.19 110.12 17097.56 88888.00 2016-09-29 15:10:19.000 273 33661.22 110.14 17097.58 88888.00 2016-09-29 15:10:20.000 273 33661.20 110.18 17097.57 37754.16 2016-09-29 15:10:21.000 273 33661.14 110.14 17097.57 88888.00 2016-09-29 15:10:22.000 273 33661.16 110.15 17097.59 88888.00 2016-09-29 15:10:23.000 273 33661.22 110.19 17097.61 88888.00 2016-09-29 15:10:24.000 273 33661.21 110.19 17097.61 88888.00 2016-09-29 15:10:25.000 273 33661.17 110.23 17097.58 37754.17 2016-09-29 15:10:26.000 273 33661.13 110.25 17097.56 88888.00 2016-09-29 15:10:27.000 273 33661.13 110.29 17097.52 88888.00 2016-09-29 15:10:28.000 273 33661.15 110.30 17097.52 88888.00 2016-09-29 15:10:29.000 273 33661.16 110.34 17097.58 88888.00 2016-09-29 15:10:30.000 273 33661.11 110.34 17097.57 37754.06 2016-09-29 15:10:31.000 273 33661.05 110.37 17097.56 88888.00 2016-09-29 15:10:32.000 273 33661.04 110.41 17097.58 88888.00 2016-09-29 15:10:33.000 273 33661.00 110.43 17097.58 88888.00 2016-09-29 15:10:34.000 273 33660.95 110.45 17097.54 88888.00 2016-09-29 15:10:35.000 273 33660.93 110.47 17097.57 37753.96 2016-09-29 15:10:36.000 273 33660.93 110.46 17097.59 88888.00 2016-09-29 15:10:37.000 273 33660.89 110.49 17097.55 88888.00 2016-09-29 15:10:38.000 273 33660.84 110.48 17097.55 88888.00 2016-09-29 15:10:39.000 273 33660.83 110.52 17097.53 88888.00 2016-09-29 15:10:40.000 273 33660.85 110.55 17097.49 37753.91 2016-09-29 15:10:41.000 273 33660.87 110.55 17097.55 88888.00 2016-09-29 15:10:42.000 273 33660.87 110.55 17097.53 88888.00 2016-09-29 15:10:43.000 273 33660.87 110.51 17097.52 88888.00 2016-09-29 15:10:44.000 273 33660.86 110.49 17097.53 88888.00 2016-09-29 15:10:45.000 273 33660.84 110.48 17097.50 37753.88 2016-09-29 15:10:46.000 273 33660.83 110.45 17097.49 88888.00 2016-09-29 15:10:47.000 273 33660.85 110.43 17097.49 88888.00 2016-09-29 15:10:48.000 273 33660.84 110.42 17097.52 88888.00 2016-09-29 15:10:49.000 273 33660.82 110.36 17097.50 88888.00 2016-09-29 15:10:50.000 273 33660.83 110.31 17097.50 37753.77 2016-09-29 15:10:51.000 273 33660.86 110.32 17097.51 88888.00 2016-09-29 15:10:52.000 273 33660.86 110.37 17097.50 88888.00 2016-09-29 15:10:53.000 273 33660.87 110.36 17097.50 88888.00 2016-09-29 15:10:54.000 273 33660.85 110.36 17097.52 88888.00 2016-09-29 15:10:55.000 273 33660.85 110.35 17097.48 37753.75 2016-09-29 15:10:56.000 273 33660.84 110.37 17097.51 88888.00 2016-09-29 15:10:57.000 273 33660.82 110.38 17097.52 88888.00 2016-09-29 15:10:58.000 273 33660.73 110.41 17097.57 88888.00 2016-09-29 15:10:59.000 273 33660.66 110.47 17097.57 88888.00 2016-09-29 15:11:00.000 273 33660.63 110.51 17097.57 37753.74 2016-09-29 15:11:01.000 273 33660.57 110.55 17097.56 88888.00 2016-09-29 15:11:02.000 273 33660.54 110.61 17097.59 88888.00 2016-09-29 15:11:03.000 273 33660.53 110.66 17097.59 88888.00 2016-09-29 15:11:04.000 273 33660.54 110.73 17097.62 88888.00 2016-09-29 15:11:05.000 273 33660.56 110.81 17097.62 37753.54 2016-09-29 15:11:06.000 273 33660.54 110.83 17097.62 88888.00 2016-09-29 15:11:07.000 273 33660.54 110.89 17097.61 88888.00 2016-09-29 15:11:08.000 273 33660.52 110.95 17097.55 88888.00 2016-09-29 15:11:09.000 273 33660.56 110.98 17097.54 88888.00 2016-09-29 15:11:10.000 273 33660.59 111.00 17097.55 37753.66 2016-09-29 15:11:11.000 273 33660.65 111.01 17097.54 88888.00 2016-09-29 15:11:12.000 273 33660.68 111.03 17097.53 88888.00 2016-09-29 15:11:13.000 273 33660.73 111.01 17097.53 88888.00 2016-09-29 15:11:14.000 273 33660.79 111.00 17097.55 88888.00 2016-09-29 15:11:15.000 273 33660.80 110.99 17097.53 37753.69 2016-09-29 15:11:16.000 273 33660.78 110.99 17097.48 88888.00 2016-09-29 15:11:17.000 273 33660.75 110.99 17097.48 88888.00 2016-09-29 15:11:18.000 273 33660.75 111.01 17097.45 88888.00 2016-09-29 15:11:19.000 273 33660.74 111.00 17097.46 88888.00 2016-09-29 15:11:20.000 273 33660.74 110.98 17097.47 37753.71 2016-09-29 15:11:21.000 273 33660.76 110.96 17097.46 88888.00 2016-09-29 15:11:22.000 273 33660.73 110.97 17097.46 88888.00 2016-09-29 15:11:23.000 273 33660.75 110.96 17097.46 88888.00 2016-09-29 15:11:24.000 273 33660.68 110.95 17097.43 88888.00 2016-09-29 15:11:25.000 273 33660.68 110.93 17097.44 37753.76 2016-09-29 15:11:26.000 273 33660.68 110.90 17097.45 88888.00 2016-09-29 15:11:27.000 273 33660.66 110.89 17097.48 88888.00 2016-09-29 15:11:28.000 273 33660.66 110.90 17097.44 88888.00 2016-09-29 15:11:29.000 273 33660.63 110.88 17097.45 88888.00 2016-09-29 15:11:30.000 273 33660.60 110.88 17097.48 37753.75 2016-09-29 15:11:31.000 273 33660.64 110.87 17097.50 88888.00 2016-09-29 15:11:32.000 273 33660.64 110.87 17097.53 88888.00 2016-09-29 15:11:33.000 273 33660.62 110.84 17097.50 88888.00 2016-09-29 15:11:34.000 273 33660.58 110.82 17097.47 88888.00 2016-09-29 15:11:35.000 273 33660.57 110.84 17097.47 37753.65 2016-09-29 15:11:36.000 273 33660.44 110.84 17097.48 88888.00 2016-09-29 15:11:37.000 273 33660.43 110.85 17097.47 88888.00 2016-09-29 15:11:38.000 273 33660.38 110.88 17097.47 88888.00 2016-09-29 15:11:39.000 273 33660.33 110.85 17097.46 88888.00 2016-09-29 15:11:40.000 273 33660.29 110.89 17097.42 37753.34 2016-09-29 15:11:41.000 273 33660.23 110.94 17097.42 88888.00 2016-09-29 15:11:42.000 273 33660.20 111.00 17097.42 88888.00 2016-09-29 15:11:43.000 273 33660.19 111.05 17097.45 88888.00 2016-09-29 15:11:44.000 273 33660.18 111.09 17097.44 88888.00 2016-09-29 15:11:45.000 273 33660.20 111.10 17097.47 37753.29 2016-09-29 15:11:46.000 273 33660.16 111.16 17097.51 88888.00 2016-09-29 15:11:47.000 273 33660.13 111.18 17097.48 88888.00 2016-09-29 15:11:48.000 273 33660.17 111.20 17097.47 88888.00 2016-09-29 15:11:49.000 273 33660.17 111.24 17097.50 88888.00 2016-09-29 15:11:50.000 273 33660.15 111.27 17097.46 37753.15 2016-09-29 15:11:51.000 273 33660.13 111.30 17097.43 88888.00 2016-09-29 15:11:52.000 273 33660.08 111.33 17097.43 88888.00 2016-09-29 15:11:53.000 273 33660.05 111.34 17097.45 88888.00 2016-09-29 15:11:54.000 273 33660.01 111.36 17097.46 88888.00 2016-09-29 15:11:55.000 273 33659.98 111.35 17097.48 37753.09 2016-09-29 15:11:56.000 273 33659.90 111.33 17097.47 88888.00 2016-09-29 15:11:57.000 273 33659.90 111.35 17097.49 88888.00 2016-09-29 15:11:58.000 273 33659.91 111.34 17097.52 88888.00 2016-09-29 15:11:59.000 273 33659.91 111.31 17097.49 88888.00 2016-09-29 15:12:00.000 273 33659.90 111.33 17097.48 37752.99 2016-09-29 15:12:01.000 273 33659.91 111.35 17097.52 88888.00 2016-09-29 15:12:02.000 273 33659.90 111.35 17097.55 88888.00 2016-09-29 15:12:03.000 273 33659.93 111.32 17097.54 88888.00 2016-09-29 15:12:04.000 273 33659.95 111.31 17097.51 88888.00 2016-09-29 15:12:05.000 273 33659.93 111.30 17097.49 37753.05 2016-09-29 15:12:06.000 273 33659.94 111.30 17097.48 88888.00 2016-09-29 15:12:07.000 273 33659.94 111.29 17097.49 88888.00 2016-09-29 15:12:08.000 273 33659.97 111.24 17097.50 88888.00 2016-09-29 15:12:09.000 273 33659.95 111.21 17097.49 88888.00 2016-09-29 15:12:10.000 273 33659.95 111.21 17097.46 37753.04 2016-09-29 15:12:11.000 273 33659.97 111.21 17097.47 88888.00 2016-09-29 15:12:12.000 273 33659.99 111.22 17097.46 88888.00 2016-09-29 15:12:13.000 273 33659.94 111.25 17097.49 88888.00 2016-09-29 15:12:14.000 273 33659.97 111.20 17097.46 88888.00 2016-09-29 15:12:15.000 273 33659.96 111.17 17097.44 37753.03 2016-09-29 15:12:16.000 273 33659.97 111.14 17097.44 88888.00 2016-09-29 15:12:17.000 273 33659.98 111.15 17097.45 88888.00 2016-09-29 15:12:18.000 273 33660.01 111.17 17097.43 88888.00 2016-09-29 15:12:19.000 273 33660.01 111.17 17097.47 88888.00 2016-09-29 15:12:20.000 273 33659.99 111.18 17097.46 37753.02 2016-09-29 15:12:21.000 273 33659.97 111.19 17097.49 88888.00 2016-09-29 15:12:22.000 273 33659.98 111.21 17097.49 88888.00 2016-09-29 15:12:23.000 273 33660.03 111.23 17097.47 88888.00 2016-09-29 15:12:24.000 273 33659.98 111.23 17097.39 88888.00 2016-09-29 15:12:25.000 273 33659.96 111.23 17097.43 37752.92 2016-09-29 15:12:26.000 273 33659.93 111.24 17097.46 88888.00 2016-09-29 15:12:27.000 273 33659.90 111.29 17097.42 88888.00 2016-09-29 15:12:28.000 273 33659.89 111.25 17097.42 88888.00 2016-09-29 15:12:29.000 273 33659.88 111.23 17097.43 88888.00 2016-09-29 15:12:30.000 273 33659.93 111.24 17097.43 37753.03 2016-09-29 15:12:31.000 273 33659.90 111.24 17097.44 88888.00 2016-09-29 15:12:32.000 273 33659.89 111.28 17097.40 88888.00 2016-09-29 15:12:33.000 273 33659.96 111.26 17097.38 88888.00 2016-09-29 15:12:34.000 273 33659.99 111.29 17097.38 88888.00 2016-09-29 15:12:35.000 273 33659.92 111.30 17097.41 37752.92 2016-09-29 15:12:36.000 273 33659.94 111.30 17097.39 88888.00 2016-09-29 15:12:37.000 273 33659.92 111.31 17097.39 88888.00 2016-09-29 15:12:38.000 273 33659.89 111.36 17097.40 88888.00 2016-09-29 15:12:39.000 273 33659.93 111.34 17097.41 88888.00 2016-09-29 15:12:40.000 273 33659.95 111.31 17097.36 37753.08 2016-09-29 15:12:41.000 273 33659.98 111.30 17097.37 88888.00 2016-09-29 15:12:42.000 273 33659.98 111.29 17097.37 88888.00 2016-09-29 15:12:43.000 273 33659.98 111.28 17097.37 88888.00 2016-09-29 15:12:44.000 273 33660.04 111.34 17097.40 88888.00 2016-09-29 15:12:45.000 273 33660.02 111.31 17097.35 37753.05 2016-09-29 15:12:46.000 273 33660.00 111.27 17097.38 88888.00 2016-09-29 15:12:47.000 273 33660.04 111.25 17097.37 88888.00 2016-09-29 15:12:48.000 273 33660.06 111.23 17097.40 88888.00 2016-09-29 15:12:49.000 273 33660.06 111.24 17097.41 88888.00 2016-09-29 15:12:50.000 273 33660.09 111.25 17097.43 37753.03 2016-09-29 15:12:51.000 273 33660.04 111.23 17097.41 88888.00 2016-09-29 15:12:52.000 273 33660.04 111.21 17097.42 88888.00 2016-09-29 15:12:53.000 273 33660.04 111.24 17097.42 88888.00 2016-09-29 15:12:54.000 273 33660.01 111.24 17097.42 88888.00 2016-09-29 15:12:55.000 273 33660.03 111.26 17097.43 37753.00 2016-09-29 15:12:56.000 273 33660.02 111.27 17097.38 88888.00 2016-09-29 15:12:57.000 273 33660.02 111.30 17097.39 88888.00 2016-09-29 15:12:58.000 273 33659.96 111.30 17097.39 88888.00 2016-09-29 15:12:59.000 273 33659.95 111.29 17097.41 88888.00 2016-09-29 15:13:00.000 273 33659.92 111.26 17097.43 37752.99 2016-09-29 15:13:01.000 273 33659.83 111.29 17097.45 88888.00 2016-09-29 15:13:02.000 273 33659.84 111.35 17097.44 88888.00 2016-09-29 15:13:03.000 273 33659.80 111.39 17097.42 88888.00 2016-09-29 15:13:04.000 273 33659.77 111.42 17097.43 88888.00 2016-09-29 15:13:05.000 273 33659.75 111.44 17097.44 37752.88 2016-09-29 15:13:06.000 273 33659.74 111.42 17097.41 88888.00 2016-09-29 15:13:07.000 273 33659.71 111.44 17097.41 88888.00 2016-09-29 15:13:08.000 273 33659.70 111.44 17097.43 88888.00 2016-09-29 15:13:09.000 273 33659.73 111.48 17097.44 88888.00 2016-09-29 15:13:10.000 273 33659.72 111.48 17097.48 37752.78 2016-09-29 15:13:11.000 273 33659.72 111.45 17097.51 88888.00 2016-09-29 15:13:12.000 273 33659.70 111.42 17097.51 88888.00 2016-09-29 15:13:13.000 273 33659.71 111.45 17097.51 88888.00 2016-09-29 15:13:14.000 273 33659.71 111.46 17097.48 88888.00 2016-09-29 15:13:15.000 273 33659.69 111.50 17097.45 37752.87 2016-09-29 15:13:16.000 273 33659.67 111.51 17097.48 88888.00 2016-09-29 15:13:17.000 273 33659.67 111.54 17097.46 88888.00 2016-09-29 15:13:18.000 273 33659.65 111.53 17097.45 88888.00 2016-09-29 15:13:19.000 273 33659.67 111.53 17097.42 88888.00 2016-09-29 15:13:20.000 273 33659.66 111.54 17097.43 37752.77 2016-09-29 15:13:21.000 273 33659.68 111.57 17097.47 88888.00 2016-09-29 15:13:22.000 273 33659.65 111.56 17097.46 88888.00 2016-09-29 15:13:23.000 273 33659.62 111.54 17097.45 88888.00 2016-09-29 15:13:24.000 273 33659.64 111.54 17097.46 88888.00 2016-09-29 15:13:25.000 273 33659.63 111.54 17097.46 37752.72 2016-09-29 15:13:26.000 273 33659.58 111.56 17097.45 88888.00 2016-09-29 15:13:27.000 273 33659.56 111.56 17097.43 88888.00 2016-09-29 15:13:28.000 273 33659.52 111.57 17097.45 88888.00 2016-09-29 15:13:29.000 273 33659.55 111.58 17097.49 88888.00 2016-09-29 15:13:30.000 273 33659.50 111.59 17097.48 37752.64 2016-09-29 15:13:31.000 273 33659.49 111.62 17097.47 88888.00 2016-09-29 15:13:32.000 273 33659.51 111.65 17097.47 88888.00 2016-09-29 15:13:33.000 273 33659.46 111.68 17097.46 88888.00 2016-09-29 15:13:34.000 273 33659.40 111.67 17097.46 88888.00 2016-09-29 15:13:35.000 273 33659.37 111.67 17097.48 37752.46 2016-09-29 15:13:36.000 273 33659.39 111.69 17097.52 88888.00 2016-09-29 15:13:37.000 273 33659.40 111.74 17097.46 88888.00 2016-09-29 15:13:38.000 273 33659.35 111.78 17097.45 88888.00 2016-09-29 15:13:39.000 273 33659.29 111.76 17097.43 88888.00 2016-09-29 15:13:40.000 273 33659.28 111.79 17097.41 37752.47 2016-09-29 15:13:41.000 273 33659.29 111.82 17097.45 88888.00 2016-09-29 15:13:42.000 273 33659.25 111.89 17097.47 88888.00 2016-09-29 15:13:43.000 273 33659.25 111.91 17097.43 88888.00 2016-09-29 15:13:44.000 273 33659.24 111.93 17097.42 88888.00 2016-09-29 15:13:45.000 273 33659.23 111.95 17097.46 37752.42 2016-09-29 15:13:46.000 273 33659.21 111.95 17097.49 88888.00 2016-09-29 15:13:47.000 273 33659.22 111.94 17097.50 88888.00 2016-09-29 15:13:48.000 273 33659.21 111.98 17097.48 88888.00 2016-09-29 15:13:49.000 273 33659.26 111.99 17097.51 88888.00 2016-09-29 15:13:50.000 273 33659.27 112.04 17097.56 37752.40 2016-09-29 15:13:51.000 273 33659.31 112.12 17097.53 88888.00 2016-09-29 15:13:52.000 273 33659.30 112.13 17097.50 88888.00 2016-09-29 15:13:53.000 273 33659.30 112.17 17097.48 88888.00 2016-09-29 15:13:54.000 273 33659.29 112.16 17097.48 88888.00 2016-09-29 15:13:55.000 273 33659.27 112.20 17097.48 37752.42 2016-09-29 15:13:56.000 273 33659.28 112.25 17097.49 88888.00 2016-09-29 15:13:57.000 273 33659.27 112.22 17097.52 88888.00 2016-09-29 15:13:58.000 273 33659.24 112.24 17097.52 88888.00 2016-09-29 15:13:59.000 273 33659.22 112.24 17097.49 88888.00 2016-09-29 15:14:00.000 273 33659.19 112.24 17097.51 37752.49 2016-09-29 15:14:01.000 273 33659.15 112.25 17097.48 88888.00 2016-09-29 15:14:02.000 273 33659.13 112.26 17097.49 88888.00 2016-09-29 15:14:03.000 273 33659.14 112.29 17097.50 88888.00 2016-09-29 15:14:04.000 273 33659.07 112.35 17097.50 88888.00 2016-09-29 15:14:05.000 273 33659.04 112.33 17097.52 37752.36 2016-09-29 15:14:06.000 273 33659.05 112.36 17097.51 88888.00 2016-09-29 15:14:07.000 273 33659.09 112.39 17097.54 88888.00 2016-09-29 15:14:08.000 273 33659.11 112.43 17097.52 88888.00 2016-09-29 15:14:09.000 273 33659.07 112.44 17097.50 88888.00 2016-09-29 15:14:10.000 273 33659.01 112.44 17097.48 37752.21 2016-09-29 15:14:11.000 273 33658.99 112.47 17097.50 88888.00 2016-09-29 15:14:12.000 273 33659.02 112.50 17097.49 88888.00 2016-09-29 15:14:13.000 273 33659.03 112.51 17097.53 88888.00 2016-09-29 15:14:14.000 273 33659.00 112.55 17097.54 88888.00 2016-09-29 15:14:15.000 273 33658.98 112.56 17097.49 37752.15 2016-09-29 15:14:16.000 273 33658.96 112.60 17097.46 88888.00 2016-09-29 15:14:17.000 273 33658.97 112.61 17097.44 88888.00 2016-09-29 15:14:18.000 273 33658.97 112.62 17097.45 88888.00 2016-09-29 15:14:19.000 273 33658.95 112.64 17097.41 88888.00 2016-09-29 15:14:20.000 273 33658.96 112.67 17097.41 37752.10 2016-09-29 15:14:21.000 273 33658.96 112.70 17097.41 88888.00 2016-09-29 15:14:22.000 273 33658.94 112.74 17097.46 88888.00 2016-09-29 15:14:23.000 273 33658.91 112.78 17097.50 88888.00 2016-09-29 15:14:24.000 273 33658.87 112.79 17097.46 88888.00 2016-09-29 15:14:25.000 273 33658.88 112.80 17097.46 37752.12 2016-09-29 15:14:26.000 273 33658.82 112.84 17097.44 88888.00 2016-09-29 15:14:27.000 273 33658.81 112.83 17097.43 88888.00 2016-09-29 15:14:28.000 273 33658.82 112.81 17097.49 88888.00 2016-09-29 15:14:29.000 273 33658.83 112.82 17097.49 88888.00 2016-09-29 15:14:30.000 273 33658.82 112.78 17097.44 37751.93 2016-09-29 15:14:31.000 273 33658.81 112.77 17097.44 88888.00 2016-09-29 15:14:32.000 273 33658.79 112.84 17097.46 88888.00 2016-09-29 15:14:33.000 273 33658.79 112.87 17097.46 88888.00 2016-09-29 15:14:34.000 273 33658.78 112.87 17097.45 88888.00 2016-09-29 15:14:35.000 273 33658.77 112.88 17097.42 37751.98 2016-09-29 15:14:36.000 273 33658.76 112.91 17097.45 88888.00 2016-09-29 15:14:37.000 273 33658.70 112.97 17097.49 88888.00 2016-09-29 15:14:38.000 273 33658.73 112.99 17097.44 88888.00 2016-09-29 15:14:39.000 273 33658.76 113.03 17097.46 88888.00 2016-09-29 15:14:40.000 273 33658.73 113.06 17097.49 37751.90 2016-09-29 15:14:41.000 273 33658.66 113.05 17097.51 88888.00 2016-09-29 15:14:42.000 273 33658.63 113.07 17097.50 88888.00 2016-09-29 15:14:43.000 273 33658.59 113.10 17097.50 88888.00 2016-09-29 15:14:44.000 273 33658.51 113.14 17097.49 88888.00 2016-09-29 15:14:45.000 273 33658.50 113.14 17097.48 37751.78 2016-09-29 15:14:46.000 273 33658.52 113.17 17097.50 88888.00 2016-09-29 15:14:47.000 273 33658.47 113.17 17097.48 88888.00 2016-09-29 15:14:48.000 273 33658.43 113.19 17097.46 88888.00 2016-09-29 15:14:49.000 273 33658.39 113.28 17097.48 88888.00 2016-09-29 15:14:50.000 273 33658.33 113.32 17097.45 37751.69 2016-09-29 15:14:51.000 273 33658.34 113.37 17097.44 88888.00 2016-09-29 15:14:52.000 273 33658.30 113.43 17097.42 88888.00 2016-09-29 15:14:53.000 273 33658.28 113.45 17097.38 88888.00 2016-09-29 15:14:54.000 273 33658.22 113.48 17097.42 88888.00 2016-09-29 15:14:55.000 273 33658.17 113.54 17097.40 37751.51 2016-09-29 15:14:56.000 273 33658.18 113.59 17097.39 88888.00 2016-09-29 15:14:57.000 273 33658.20 113.67 17097.41 88888.00 2016-09-29 15:14:58.000 273 33658.18 113.68 17097.42 88888.00 2016-09-29 15:14:59.000 273 33658.11 113.72 17097.44 88888.00 2016-09-29 15:15:00.000 273 33658.10 113.72 17097.49 37751.51 2016-09-29 15:15:01.000 273 33658.03 113.75 17097.44 88888.00 2016-09-29 15:15:02.000 273 33657.98 113.80 17097.45 88888.00 2016-09-29 15:15:03.000 273 33657.98 113.84 17097.45 88888.00 2016-09-29 15:15:04.000 273 33657.97 113.87 17097.44 88888.00 2016-09-29 15:15:05.000 273 33657.95 113.91 17097.47 37751.30 2016-09-29 15:15:06.000 273 33657.91 113.92 17097.47 88888.00 2016-09-29 15:15:07.000 273 33657.88 113.96 17097.42 88888.00 2016-09-29 15:15:08.000 273 33657.93 113.97 17097.46 88888.00 2016-09-29 15:15:09.000 273 33657.91 113.97 17097.44 88888.00 2016-09-29 15:15:10.000 273 33657.87 113.98 17097.41 37751.10 2016-09-29 15:15:11.000 273 33657.85 114.00 17097.41 88888.00 2016-09-29 15:15:12.000 273 33657.84 114.05 17097.44 88888.00 2016-09-29 15:15:13.000 273 33657.88 114.09 17097.43 88888.00 2016-09-29 15:15:14.000 273 33657.82 114.04 17097.39 88888.00 2016-09-29 15:15:15.000 273 33657.86 114.03 17097.41 37751.16 2016-09-29 15:15:16.000 273 33657.85 114.02 17097.44 88888.00 2016-09-29 15:15:17.000 273 33657.82 114.03 17097.45 88888.00 2016-09-29 15:15:18.000 273 33657.81 114.07 17097.45 88888.00 2016-09-29 15:15:19.000 273 33657.78 114.07 17097.41 88888.00 2016-09-29 15:15:20.000 273 33657.78 114.11 17097.44 37751.15 2016-09-29 15:15:21.000 273 33657.76 114.11 17097.44 88888.00 2016-09-29 15:15:22.000 273 33657.74 114.11 17097.42 88888.00 2016-09-29 15:15:23.000 273 33657.76 114.12 17097.44 88888.00 2016-09-29 15:15:24.000 273 33657.73 114.18 17097.46 88888.00 2016-09-29 15:15:25.000 273 33657.73 114.20 17097.50 37750.95 2016-09-29 15:15:26.000 273 33657.70 114.21 17097.47 88888.00 2016-09-29 15:15:27.000 273 33657.66 114.24 17097.51 88888.00 2016-09-29 15:15:28.000 273 33657.57 114.25 17097.46 88888.00 2016-09-29 15:15:29.000 273 33657.53 114.26 17097.44 88888.00 2016-09-29 15:15:30.000 273 33657.49 114.28 17097.44 37750.86 2016-09-29 15:15:31.000 273 33657.43 114.29 17097.46 88888.00 2016-09-29 15:15:32.000 273 33657.39 114.35 17097.49 88888.00 2016-09-29 15:15:33.000 273 33657.39 114.37 17097.46 88888.00 2016-09-29 15:15:34.000 273 33657.37 114.37 17097.46 88888.00 2016-09-29 15:15:35.000 273 33657.38 114.37 17097.43 37750.81 2016-09-29 15:15:36.000 273 33657.40 114.44 17097.45 88888.00 2016-09-29 15:15:37.000 273 33657.38 114.49 17097.45 88888.00 2016-09-29 15:15:38.000 273 33657.34 114.47 17097.47 88888.00 2016-09-29 15:15:39.000 273 33657.35 114.50 17097.43 88888.00 2016-09-29 15:15:40.000 273 33657.35 114.52 17097.42 37750.71 2016-09-29 15:15:41.000 273 33657.35 114.53 17097.44 88888.00 2016-09-29 15:15:42.000 273 33657.33 114.51 17097.46 88888.00 2016-09-29 15:15:43.000 273 33657.30 114.56 17097.44 88888.00 2016-09-29 15:15:44.000 273 33657.33 114.55 17097.43 88888.00 2016-09-29 15:15:45.000 273 33657.33 114.54 17097.42 37750.73 2016-09-29 15:15:46.000 273 33657.32 114.53 17097.42 88888.00 2016-09-29 15:15:47.000 273 33657.33 114.52 17097.37 88888.00 2016-09-29 15:15:48.000 273 33657.34 114.58 17097.38 88888.00 2016-09-29 15:15:49.000 273 33657.39 114.59 17097.38 88888.00 2016-09-29 15:15:50.000 273 33657.41 114.63 17097.36 37750.65 2016-09-29 15:15:51.000 273 33657.40 114.65 17097.38 88888.00 2016-09-29 15:15:52.000 273 33657.40 114.66 17097.37 88888.00 2016-09-29 15:15:53.000 273 33657.46 114.71 17097.39 88888.00 2016-09-29 15:15:54.000 273 33657.41 114.71 17097.39 88888.00 2016-09-29 15:15:55.000 273 33657.42 114.75 17097.42 37750.66 2016-09-29 15:15:56.000 273 33657.37 114.72 17097.41 88888.00 2016-09-29 15:15:57.000 273 33657.32 114.69 17097.39 88888.00 2016-09-29 15:15:58.000 273 33657.31 114.70 17097.42 88888.00 2016-09-29 15:15:59.000 273 33657.31 114.73 17097.45 88888.00 2016-09-29 15:16:00.000 273 33657.31 114.73 17097.42 37750.70 2016-09-29 15:16:01.000 273 33657.31 114.72 17097.39 88888.00 2016-09-29 15:16:02.000 273 33657.32 114.72 17097.42 88888.00 2016-09-29 15:16:03.000 273 33657.31 114.69 17097.39 88888.00 2016-09-29 15:16:04.000 273 33657.27 114.67 17097.40 88888.00 2016-09-29 15:16:05.000 273 33657.30 114.67 17097.41 37750.61 2016-09-29 15:16:06.000 273 33657.28 114.68 17097.42 88888.00 2016-09-29 15:16:07.000 273 33657.25 114.70 17097.40 88888.00 2016-09-29 15:16:08.000 273 33657.26 114.76 17097.40 88888.00 2016-09-29 15:16:09.000 273 33657.23 114.80 17097.45 88888.00 2016-09-29 15:16:10.000 273 33657.17 114.82 17097.38 37750.52 2016-09-29 15:16:11.000 273 33657.14 114.85 17097.38 88888.00 2016-09-29 15:16:12.000 273 33657.13 114.88 17097.38 88888.00 2016-09-29 15:16:13.000 273 33657.14 114.91 17097.39 88888.00 2016-09-29 15:16:14.000 273 33657.12 114.99 17097.36 88888.00 2016-09-29 15:16:15.000 273 33657.09 114.97 17097.36 37750.52 2016-09-29 15:16:16.000 273 33657.10 114.97 17097.34 88888.00 2016-09-29 15:16:17.000 273 33657.06 114.99 17097.34 88888.00 2016-09-29 15:16:18.000 273 33657.06 115.01 17097.36 88888.00 2016-09-29 15:16:19.000 273 33657.12 115.06 17097.36 88888.00 2016-09-29 15:16:20.000 273 33657.12 115.05 17097.35 37750.46 2016-09-29 15:16:21.000 273 33657.12 115.05 17097.33 88888.00 2016-09-29 15:16:22.000 273 33657.10 115.06 17097.31 88888.00 2016-09-29 15:16:23.000 273 33657.11 115.07 17097.34 88888.00 2016-09-29 15:16:24.000 273 33657.11 115.11 17097.37 88888.00 2016-09-29 15:16:25.000 273 33657.09 115.10 17097.37 37750.36 2016-09-29 15:16:26.000 273 33657.08 115.09 17097.36 88888.00 2016-09-29 15:16:27.000 273 33657.02 115.08 17097.32 88888.00 2016-09-29 15:16:28.000 273 33656.95 115.05 17097.38 88888.00 2016-09-29 15:16:29.000 273 33656.90 115.07 17097.36 88888.00 2016-09-29 15:16:30.000 273 33656.88 115.12 17097.38 37750.36 2016-09-29 15:16:31.000 273 33656.84 115.15 17097.40 88888.00 2016-09-29 15:16:32.000 273 33656.78 115.16 17097.42 88888.00 2016-09-29 15:16:33.000 273 33656.70 115.16 17097.43 88888.00 2016-09-29 15:16:34.000 273 33656.59 115.20 17097.43 88888.00 2016-09-29 15:16:35.000 273 33656.50 115.23 17097.38 37750.08 2016-09-29 15:16:36.000 273 33656.42 115.23 17097.39 88888.00 2016-09-29 15:16:37.000 273 33656.41 115.27 17097.37 88888.00 2016-09-29 15:16:38.000 273 33656.37 115.30 17097.38 88888.00 2016-09-29 15:16:39.000 273 33656.32 115.33 17097.43 88888.00 2016-09-29 15:16:40.000 273 33656.30 115.35 17097.41 37749.84 2016-09-29 15:16:41.000 273 33656.30 115.36 17097.43 88888.00 2016-09-29 15:16:42.000 273 33656.30 115.37 17097.43 88888.00 2016-09-29 15:16:43.000 273 33656.31 115.42 17097.43 88888.00 2016-09-29 15:16:44.000 273 33656.30 115.42 17097.41 88888.00 2016-09-29 15:16:45.000 273 33656.30 115.41 17097.41 37749.77 2016-09-29 15:16:46.000 273 33656.29 115.41 17097.42 88888.00 2016-09-29 15:16:47.000 273 33656.30 115.38 17097.43 88888.00 2016-09-29 15:16:48.000 273 33656.34 115.34 17097.49 88888.00 2016-09-29 15:16:49.000 273 33656.41 115.36 17097.50 88888.00 2016-09-29 15:16:50.000 273 33656.45 115.32 17097.43 37749.79 2016-09-29 15:16:51.000 273 33656.46 115.27 17097.42 88888.00 2016-09-29 15:16:52.000 273 33656.46 115.26 17097.41 88888.00 2016-09-29 15:16:53.000 273 33656.48 115.19 17097.41 88888.00 2016-09-29 15:16:54.000 273 33656.49 115.13 17097.40 88888.00 2016-09-29 15:16:55.000 273 33656.47 115.12 17097.37 37749.91 2016-09-29 15:16:56.000 273 33656.44 115.08 17097.36 88888.00 2016-09-29 15:16:57.000 273 33656.38 115.04 17097.33 88888.00 2016-09-29 15:16:58.000 273 33656.32 115.06 17097.33 88888.00 2016-09-29 15:16:59.000 273 33656.27 115.03 17097.39 88888.00 2016-09-29 15:17:00.000 273 33656.23 115.03 17097.38 37749.89 2016-09-29 15:17:01.000 273 33656.19 115.01 17097.39 88888.00 2016-09-29 15:17:02.000 273 33656.18 115.01 17097.40 88888.00 2016-09-29 15:17:03.000 273 33656.14 115.06 17097.39 88888.00 2016-09-29 15:17:04.000 273 33656.09 115.10 17097.40 88888.00 2016-09-29 15:17:05.000 273 33656.05 115.13 17097.42 37749.55 2016-09-29 15:17:06.000 273 33656.06 115.13 17097.43 88888.00 2016-09-29 15:17:07.000 273 33656.06 115.22 17097.43 88888.00 2016-09-29 15:17:08.000 273 33656.06 115.28 17097.43 88888.00 2016-09-29 15:17:09.000 273 33655.99 115.27 17097.43 88888.00 2016-09-29 15:17:10.000 273 33655.96 115.31 17097.44 37749.52 2016-09-29 15:17:11.000 273 33655.95 115.32 17097.43 88888.00 2016-09-29 15:17:12.000 273 33655.92 115.36 17097.39 88888.00 2016-09-29 15:17:13.000 273 33655.91 115.38 17097.37 88888.00 2016-09-29 15:17:14.000 273 33655.86 115.40 17097.37 88888.00 2016-09-29 15:17:15.000 273 33655.86 115.43 17097.39 37749.49 2016-09-29 15:17:16.000 273 33655.83 115.46 17097.44 88888.00 2016-09-29 15:17:17.000 273 33655.79 115.45 17097.39 88888.00 2016-09-29 15:17:18.000 273 33655.78 115.46 17097.41 88888.00 2016-09-29 15:17:19.000 273 33655.79 115.45 17097.47 88888.00 2016-09-29 15:17:20.000 273 33655.77 115.42 17097.46 37749.35 2016-09-29 15:17:21.000 273 33655.79 115.45 17097.43 88888.00 2016-09-29 15:17:22.000 273 33655.75 115.48 17097.45 88888.00 2016-09-29 15:17:23.000 273 33655.74 115.52 17097.42 88888.00 2016-09-29 15:17:24.000 273 33655.71 115.55 17097.45 88888.00 2016-09-29 15:17:25.000 273 33655.70 115.56 17097.44 37749.25 2016-09-29 15:17:26.000 273 33655.65 115.58 17097.43 88888.00 2016-09-29 15:17:27.000 273 33655.65 115.62 17097.40 88888.00 2016-09-29 15:17:28.000 273 33655.63 115.63 17097.42 88888.00 2016-09-29 15:17:29.000 273 33655.61 115.62 17097.44 88888.00 2016-09-29 15:17:30.000 273 33655.59 115.63 17097.46 37749.19 2016-09-29 15:17:31.000 273 33655.57 115.63 17097.47 88888.00 2016-09-29 15:17:32.000 273 33655.56 115.59 17097.44 88888.00 2016-09-29 15:17:33.000 273 33655.49 115.57 17097.44 88888.00 2016-09-29 15:17:34.000 273 33655.42 115.53 17097.43 88888.00 2016-09-29 15:17:35.000 273 33655.42 115.54 17097.40 37749.03 2016-09-29 15:17:36.000 273 33655.43 115.54 17097.37 88888.00 2016-09-29 15:17:37.000 273 33655.42 115.54 17097.40 88888.00 2016-09-29 15:17:38.000 273 33655.38 115.52 17097.37 88888.00 2016-09-29 15:17:39.000 273 33655.37 115.52 17097.34 88888.00 2016-09-29 15:17:40.000 273 33655.31 115.49 17097.36 37748.88 2016-09-29 15:17:41.000 273 33655.28 115.49 17097.40 88888.00 2016-09-29 15:17:42.000 273 33655.26 115.49 17097.44 88888.00 2016-09-29 15:17:43.000 273 33655.23 115.48 17097.47 88888.00 2016-09-29 15:17:44.000 273 33655.25 115.47 17097.42 88888.00 2016-09-29 15:17:45.000 273 33655.23 115.46 17097.42 37748.83 2016-09-29 15:17:46.000 273 33655.18 115.42 17097.42 88888.00 2016-09-29 15:17:47.000 273 33655.19 115.39 17097.42 88888.00 2016-09-29 15:17:48.000 273 33655.17 115.41 17097.42 88888.00 2016-09-29 15:17:49.000 273 33655.18 115.46 17097.46 88888.00 2016-09-29 15:17:50.000 273 33655.15 115.40 17097.46 37748.87 2016-09-29 15:17:51.000 273 33655.14 115.42 17097.44 88888.00 2016-09-29 15:17:52.000 273 33655.14 115.44 17097.45 88888.00 2016-09-29 15:17:53.000 273 33655.12 115.42 17097.48 88888.00 2016-09-29 15:17:54.000 273 33655.06 115.41 17097.49 88888.00 2016-09-29 15:17:55.000 273 33655.00 115.40 17097.48 37748.60 2016-09-29 15:17:56.000 273 33654.98 115.43 17097.49 88888.00 2016-09-29 15:17:57.000 273 33654.96 115.47 17097.53 88888.00 2016-09-29 15:17:58.000 273 33654.94 115.48 17097.49 88888.00 2016-09-29 15:17:59.000 273 33654.92 115.49 17097.47 88888.00 2016-09-29 15:18:00.000 273 33654.94 115.50 17097.45 37748.60 2016-09-29 15:18:01.000 273 33654.94 115.50 17097.45 88888.00 2016-09-29 15:18:02.000 273 33654.95 115.53 17097.47 88888.00 2016-09-29 15:18:03.000 273 33654.96 115.58 17097.49 88888.00 2016-09-29 15:18:04.000 273 33654.90 115.65 17097.48 88888.00 2016-09-29 15:18:05.000 273 33654.89 115.71 17097.48 37748.58 2016-09-29 15:18:06.000 273 33654.86 115.74 17097.47 88888.00 2016-09-29 15:18:07.000 273 33654.81 115.82 17097.52 88888.00 2016-09-29 15:18:08.000 273 33654.80 115.84 17097.50 88888.00 2016-09-29 15:18:09.000 273 33654.79 115.82 17097.48 88888.00 2016-09-29 15:18:10.000 273 33654.79 115.88 17097.46 37748.43 2016-09-29 15:18:11.000 273 33654.67 115.91 17097.44 88888.00 2016-09-29 15:18:12.000 273 33654.63 115.91 17097.45 88888.00 2016-09-29 15:18:13.000 273 33654.56 115.94 17097.49 88888.00 2016-09-29 15:18:14.000 273 33654.51 115.95 17097.49 88888.00 2016-09-29 15:18:15.000 273 33654.46 115.97 17097.48 37748.31 2016-09-29 15:18:16.000 273 33654.41 115.97 17097.50 88888.00 2016-09-29 15:18:17.000 273 33654.33 115.99 17097.48 88888.00 2016-09-29 15:18:18.000 273 33654.27 116.02 17097.46 88888.00 2016-09-29 15:18:19.000 273 33654.23 116.05 17097.49 88888.00 2016-09-29 15:18:20.000 273 33654.17 116.07 17097.53 37748.06 2016-09-29 15:18:21.000 273 33654.13 116.10 17097.53 88888.00 2016-09-29 15:18:22.000 273 33654.10 116.11 17097.52 88888.00 2016-09-29 15:18:23.000 273 33654.05 116.15 17097.54 88888.00 2016-09-29 15:18:24.000 273 33654.02 116.20 17097.53 88888.00 2016-09-29 15:18:25.000 273 33653.95 116.27 17097.54 37747.84 2016-09-29 15:18:26.000 273 33653.92 116.31 17097.54 88888.00 2016-09-29 15:18:27.000 273 33653.88 116.32 17097.53 88888.00 2016-09-29 15:18:28.000 273 33653.86 116.35 17097.52 88888.00 2016-09-29 15:18:29.000 273 33653.85 116.39 17097.51 88888.00 2016-09-29 15:18:30.000 273 33653.81 116.41 17097.52 37747.68 2016-09-29 15:18:31.000 273 33653.80 116.46 17097.48 88888.00 2016-09-29 15:18:32.000 273 33653.76 116.44 17097.50 88888.00 2016-09-29 15:18:33.000 273 33653.77 116.48 17097.52 88888.00 2016-09-29 15:18:34.000 273 33653.79 116.49 17097.50 88888.00 2016-09-29 15:18:35.000 273 33653.80 116.55 17097.51 37747.58 2016-09-29 15:18:36.000 273 33653.76 116.56 17097.49 88888.00 2016-09-29 15:18:37.000 273 33653.73 116.58 17097.48 88888.00 2016-09-29 15:18:38.000 273 33653.65 116.56 17097.50 88888.00 2016-09-29 15:18:39.000 273 33653.63 116.58 17097.57 88888.00 2016-09-29 15:18:40.000 273 33653.59 116.58 17097.55 37747.55 2016-09-29 15:18:41.000 273 33653.59 116.60 17097.50 88888.00 2016-09-29 15:18:42.000 273 33653.59 116.69 17097.50 88888.00 2016-09-29 15:18:43.000 273 33653.59 116.73 17097.49 88888.00 2016-09-29 15:18:44.000 273 33653.59 116.78 17097.49 88888.00 2016-09-29 15:18:45.000 273 33653.55 116.82 17097.51 37747.42 2016-09-29 15:18:46.000 273 33653.55 116.87 17097.47 88888.00 2016-09-29 15:18:47.000 273 33653.55 116.90 17097.43 88888.00 2016-09-29 15:18:48.000 273 33653.51 116.94 17097.44 88888.00 2016-09-29 15:18:49.000 273 33653.47 116.95 17097.44 88888.00 2016-09-29 15:18:50.000 273 33653.46 116.95 17097.44 37747.29 2016-09-29 15:18:51.000 273 33653.41 116.98 17097.44 88888.00 2016-09-29 15:18:52.000 273 33653.39 117.03 17097.46 88888.00 2016-09-29 15:18:53.000 273 33653.40 117.03 17097.44 88888.00 2016-09-29 15:18:54.000 273 33653.41 117.02 17097.44 88888.00 2016-09-29 15:18:55.000 273 33653.38 117.05 17097.46 37747.21 2016-09-29 15:18:56.000 273 33653.33 117.08 17097.48 88888.00 2016-09-29 15:18:57.000 273 33653.26 117.13 17097.50 88888.00 2016-09-29 15:18:58.000 273 33653.26 117.13 17097.51 88888.00 2016-09-29 15:18:59.000 273 33653.29 117.14 17097.47 88888.00 2016-09-29 15:19:00.000 273 33653.27 117.22 17097.45 37747.21 2016-09-29 15:19:01.000 273 33653.26 117.22 17097.45 88888.00 2016-09-29 15:19:02.000 273 33653.26 117.21 17097.42 88888.00 2016-09-29 15:19:03.000 273 33653.25 117.24 17097.41 88888.00 2016-09-29 15:19:04.000 273 33653.23 117.30 17097.41 88888.00 2016-09-29 15:19:05.000 273 33653.18 117.32 17097.45 37747.06 2016-09-29 15:19:06.000 273 33653.13 117.31 17097.48 88888.00 2016-09-29 15:19:07.000 273 33653.12 117.32 17097.49 88888.00 2016-09-29 15:19:08.000 273 33653.05 117.32 17097.46 88888.00 2016-09-29 15:19:09.000 273 33652.99 117.33 17097.43 88888.00 2016-09-29 15:19:10.000 273 33652.97 117.35 17097.48 37746.98 2016-09-29 15:19:11.000 273 33652.91 117.37 17097.51 88888.00 2016-09-29 15:19:12.000 273 33652.86 117.36 17097.51 88888.00 2016-09-29 15:19:13.000 273 33652.85 117.41 17097.52 88888.00 2016-09-29 15:19:14.000 273 33652.82 117.44 17097.50 88888.00 2016-09-29 15:19:15.000 273 33652.80 117.45 17097.51 37746.73 2016-09-29 15:19:16.000 273 33652.77 117.44 17097.49 88888.00 2016-09-29 15:19:17.000 273 33652.71 117.49 17097.50 88888.00 2016-09-29 15:19:18.000 273 33652.70 117.51 17097.52 88888.00 2016-09-29 15:19:19.000 273 33652.72 117.54 17097.53 88888.00 2016-09-29 15:19:20.000 273 33652.67 117.51 17097.57 37746.59 2016-09-29 15:19:21.000 273 33652.62 117.51 17097.56 88888.00 2016-09-29 15:19:22.000 273 33652.64 117.53 17097.59 88888.00 2016-09-29 15:19:23.000 273 33652.63 117.55 17097.54 88888.00 2016-09-29 15:19:24.000 273 33652.54 117.55 17097.53 88888.00 2016-09-29 15:19:25.000 273 33652.57 117.57 17097.54 37746.51 2016-09-29 15:19:26.000 273 33652.56 117.58 17097.51 88888.00 2016-09-29 15:19:27.000 273 33652.54 117.58 17097.49 88888.00 2016-09-29 15:19:28.000 273 33652.49 117.57 17097.47 88888.00 2016-09-29 15:19:29.000 273 33652.47 117.59 17097.48 88888.00 2016-09-29 15:19:30.000 273 33652.48 117.64 17097.51 37746.55 2016-09-29 15:19:31.000 273 33652.43 117.67 17097.52 88888.00 2016-09-29 15:19:32.000 273 33652.40 117.67 17097.51 88888.00 2016-09-29 15:19:33.000 273 33652.34 117.67 17097.52 88888.00 2016-09-29 15:19:34.000 273 33652.31 117.73 17097.54 88888.00 2016-09-29 15:19:35.000 273 33652.33 117.75 17097.52 37746.40 2016-09-29 15:19:36.000 273 33652.35 117.76 17097.50 88888.00 2016-09-29 15:19:37.000 273 33652.36 117.72 17097.55 88888.00 2016-09-29 15:19:38.000 273 33652.33 117.72 17097.57 88888.00 2016-09-29 15:19:39.000 273 33652.32 117.76 17097.52 88888.00 2016-09-29 15:19:40.000 273 33652.32 117.72 17097.50 37746.26 2016-09-29 15:19:41.000 273 33652.27 117.76 17097.50 88888.00 2016-09-29 15:19:42.000 273 33652.22 117.81 17097.50 88888.00 2016-09-29 15:19:43.000 273 33652.22 117.80 17097.53 88888.00 2016-09-29 15:19:44.000 273 33652.15 117.76 17097.50 88888.00 2016-09-29 15:19:45.000 273 33652.14 117.76 17097.54 37746.11 2016-09-29 15:19:46.000 273 33652.14 117.80 17097.51 88888.00 2016-09-29 15:19:47.000 273 33652.11 117.82 17097.51 88888.00 2016-09-29 15:19:48.000 273 33652.13 117.84 17097.52 88888.00 2016-09-29 15:19:49.000 273 33652.09 117.83 17097.52 88888.00 2016-09-29 15:19:50.000 273 33652.08 117.86 17097.54 37746.20 2016-09-29 15:19:51.000 273 33652.10 117.92 17097.53 88888.00 2016-09-29 15:19:52.000 273 33652.08 117.96 17097.52 88888.00 2016-09-29 15:19:53.000 273 33652.05 118.01 17097.52 88888.00 2016-09-29 15:19:54.000 273 33651.99 118.01 17097.51 88888.00 2016-09-29 15:19:55.000 273 33651.96 118.01 17097.53 37746.00 2016-09-29 15:19:56.000 273 33651.97 118.03 17097.54 88888.00 2016-09-29 15:19:57.000 273 33651.92 118.05 17097.52 88888.00 2016-09-29 15:19:58.000 273 33651.89 118.01 17097.50 88888.00 2016-09-29 15:19:59.000 273 33651.80 118.02 17097.54 88888.00 2016-09-29 15:20:00.000 273 33651.76 118.01 17097.55 37745.90 2016-09-29 15:20:01.000 273 33651.72 118.05 17097.50 88888.00 2016-09-29 15:20:02.000 273 33651.68 118.10 17097.47 88888.00 2016-09-29 15:20:03.000 273 33651.66 118.11 17097.46 88888.00 2016-09-29 15:20:04.000 273 33651.61 118.15 17097.49 88888.00 2016-09-29 15:20:05.000 273 33651.55 118.19 17097.53 37745.72 2016-09-29 15:20:06.000 273 33651.57 118.26 17097.49 88888.00 2016-09-29 15:20:07.000 273 33651.58 118.31 17097.47 88888.00 2016-09-29 15:20:08.000 273 33651.53 118.31 17097.49 88888.00 2016-09-29 15:20:09.000 273 33651.49 118.34 17097.49 88888.00 2016-09-29 15:20:10.000 273 33651.47 118.35 17097.50 37745.72 2016-09-29 15:20:11.000 273 33651.49 118.36 17097.53 88888.00 2016-09-29 15:20:12.000 273 33651.51 118.37 17097.54 88888.00 2016-09-29 15:20:13.000 273 33651.50 118.40 17097.53 88888.00 2016-09-29 15:20:14.000 273 33651.51 118.44 17097.52 88888.00 2016-09-29 15:20:15.000 273 33651.50 118.45 17097.49 37745.59 2016-09-29 15:20:16.000 273 33651.49 118.43 17097.50 88888.00 2016-09-29 15:20:17.000 273 33651.54 118.40 17097.49 88888.00 2016-09-29 15:20:18.000 273 33651.54 118.46 17097.51 88888.00 2016-09-29 15:20:19.000 273 33651.52 118.44 17097.52 88888.00 2016-09-29 15:20:20.000 273 33651.51 118.43 17097.51 37745.52 2016-09-29 15:20:21.000 273 33651.46 118.41 17097.51 88888.00 2016-09-29 15:20:22.000 273 33651.41 118.41 17097.48 88888.00 2016-09-29 15:20:23.000 273 33651.43 118.34 17097.50 88888.00 2016-09-29 15:20:24.000 273 33651.42 118.35 17097.53 88888.00 2016-09-29 15:20:25.000 273 33651.38 118.36 17097.55 37745.45 2016-09-29 15:20:26.000 273 33651.35 118.36 17097.52 88888.00 2016-09-29 15:20:27.000 273 33651.32 118.38 17097.52 88888.00 2016-09-29 15:20:28.000 273 33651.29 118.39 17097.52 88888.00 2016-09-29 15:20:29.000 273 33651.25 118.38 17097.54 88888.00 2016-09-29 15:20:30.000 273 33651.26 118.39 17097.55 37745.41 2016-09-29 15:20:31.000 273 33651.22 118.40 17097.55 88888.00 2016-09-29 15:20:32.000 273 33651.15 118.36 17097.52 88888.00 2016-09-29 15:20:33.000 273 33651.14 118.41 17097.53 88888.00 2016-09-29 15:20:34.000 273 33651.15 118.45 17097.55 88888.00 2016-09-29 15:20:35.000 273 33651.13 118.48 17097.53 37745.19 2016-09-29 15:20:36.000 273 33651.09 118.50 17097.46 88888.00 2016-09-29 15:20:37.000 273 33651.07 118.50 17097.49 88888.00 2016-09-29 15:20:38.000 273 33651.04 118.55 17097.52 88888.00 2016-09-29 15:20:39.000 273 33651.08 118.59 17097.52 88888.00 2016-09-29 15:20:40.000 273 33651.06 118.60 17097.53 37745.11 2016-09-29 15:20:41.000 273 33650.99 118.59 17097.53 88888.00 2016-09-29 15:20:42.000 273 33650.98 118.66 17097.57 88888.00 2016-09-29 15:20:43.000 273 33650.94 118.71 17097.57 88888.00 2016-09-29 15:20:44.000 273 33650.92 118.73 17097.60 88888.00 2016-09-29 15:20:45.000 273 33650.86 118.75 17097.53 37745.08 2016-09-29 15:20:46.000 273 33650.83 118.77 17097.49 88888.00 2016-09-29 15:20:47.000 273 33650.81 118.82 17097.53 88888.00 2016-09-29 15:20:48.000 273 33650.83 118.88 17097.55 88888.00 2016-09-29 15:20:49.000 273 33650.82 118.91 17097.57 88888.00 2016-09-29 15:20:50.000 273 33650.77 118.96 17097.56 37744.83 2016-09-29 15:20:51.000 273 33650.71 119.00 17097.60 88888.00 2016-09-29 15:20:52.000 273 33650.66 119.05 17097.58 88888.00 2016-09-29 15:20:53.000 273 33650.62 119.07 17097.53 88888.00 2016-09-29 15:20:54.000 273 33650.61 119.09 17097.54 88888.00 2016-09-29 15:20:55.000 273 33650.60 119.12 17097.54 37744.82 2016-09-29 15:20:56.000 273 33650.57 119.12 17097.56 88888.00 2016-09-29 15:20:57.000 273 33650.54 119.14 17097.58 88888.00 2016-09-29 15:20:58.000 273 33650.52 119.16 17097.60 88888.00 2016-09-29 15:20:59.000 273 33650.50 119.22 17097.62 88888.00 2016-09-29 15:21:00.000 273 33650.47 119.21 17097.58 37744.61 2016-09-29 15:21:01.000 273 33650.46 119.22 17097.57 88888.00 2016-09-29 15:21:02.000 273 33650.40 119.20 17097.56 88888.00 2016-09-29 15:21:03.000 273 33650.36 119.21 17097.57 88888.00 2016-09-29 15:21:04.000 273 33650.33 119.26 17097.58 88888.00 2016-09-29 15:21:05.000 273 33650.33 119.26 17097.54 37744.48 2016-09-29 15:21:06.000 273 33650.33 119.25 17097.53 88888.00 2016-09-29 15:21:07.000 273 33650.37 119.24 17097.52 88888.00 2016-09-29 15:21:08.000 273 33650.38 119.20 17097.55 88888.00 2016-09-29 15:21:09.000 273 33650.34 119.23 17097.54 88888.00 2016-09-29 15:21:10.000 273 33650.34 119.21 17097.51 37744.49 2016-09-29 15:21:11.000 273 33650.37 119.25 17097.58 88888.00 2016-09-29 15:21:12.000 273 33650.34 119.24 17097.55 88888.00 2016-09-29 15:21:13.000 273 33650.35 119.29 17097.58 88888.00 2016-09-29 15:21:14.000 273 33650.33 119.26 17097.53 88888.00 2016-09-29 15:21:15.000 273 33650.35 119.28 17097.50 37744.47 2016-09-29 15:21:16.000 273 33650.36 119.25 17097.52 88888.00 2016-09-29 15:21:17.000 273 33650.33 119.25 17097.51 88888.00 2016-09-29 15:21:18.000 273 33650.32 119.26 17097.51 88888.00 2016-09-29 15:21:19.000 273 33650.30 119.26 17097.52 88888.00 2016-09-29 15:21:20.000 273 33650.29 119.26 17097.52 37744.43 2016-09-29 15:21:21.000 273 33650.29 119.24 17097.50 88888.00 2016-09-29 15:21:22.000 273 33650.26 119.25 17097.52 88888.00 2016-09-29 15:21:23.000 273 33650.19 119.26 17097.46 88888.00 2016-09-29 15:21:24.000 273 33650.19 119.32 17097.45 88888.00 2016-09-29 15:21:25.000 273 33650.16 119.29 17097.49 37744.36 2016-09-29 15:21:26.000 273 33650.15 119.28 17097.51 88888.00 2016-09-29 15:21:27.000 273 33650.20 119.29 17097.48 88888.00 2016-09-29 15:21:28.000 273 33650.18 119.28 17097.48 88888.00 2016-09-29 15:21:29.000 273 33650.18 119.28 17097.51 88888.00 2016-09-29 15:21:30.000 273 33650.15 119.29 17097.53 37744.29 2016-09-29 15:21:31.000 273 33650.20 119.33 17097.52 88888.00 2016-09-29 15:21:32.000 273 33650.20 119.34 17097.57 88888.00 2016-09-29 15:21:33.000 273 33650.17 119.33 17097.55 88888.00 2016-09-29 15:21:34.000 273 33650.17 119.32 17097.50 88888.00 2016-09-29 15:21:35.000 273 33650.17 119.28 17097.54 37744.26 2016-09-29 15:21:36.000 273 33650.18 119.22 17097.52 88888.00 2016-09-29 15:21:37.000 273 33650.18 119.23 17097.55 88888.00 2016-09-29 15:21:38.000 273 33650.14 119.19 17097.58 88888.00 2016-09-29 15:21:39.000 273 33650.15 119.23 17097.53 88888.00 2016-09-29 15:21:40.000 273 33650.17 119.21 17097.52 37744.34 2016-09-29 15:21:41.000 273 33650.16 119.20 17097.54 88888.00 2016-09-29 15:21:42.000 273 33650.11 119.16 17097.54 88888.00 2016-09-29 15:21:43.000 273 33650.06 119.16 17097.50 88888.00 2016-09-29 15:21:44.000 273 33650.03 119.15 17097.50 88888.00 2016-09-29 15:21:45.000 273 33649.96 119.12 17097.49 37744.26 2016-09-29 15:21:46.000 273 33649.93 119.13 17097.47 88888.00 2016-09-29 15:21:47.000 273 33649.94 119.13 17097.47 88888.00 2016-09-29 15:21:48.000 273 33649.94 119.14 17097.46 88888.00 2016-09-29 15:21:49.000 273 33649.89 119.14 17097.47 88888.00 2016-09-29 15:21:50.000 273 33649.82 119.14 17097.50 37744.16 2016-09-29 15:21:51.000 273 33649.80 119.17 17097.49 88888.00 2016-09-29 15:21:52.000 273 33649.81 119.23 17097.46 88888.00 2016-09-29 15:21:53.000 273 33649.78 119.24 17097.49 88888.00 2016-09-29 15:21:54.000 273 33649.74 119.26 17097.52 88888.00 2016-09-29 15:21:55.000 273 33649.70 119.25 17097.50 37744.09 2016-09-29 15:21:56.000 273 33649.62 119.25 17097.52 88888.00 2016-09-29 15:21:57.000 273 33649.56 119.25 17097.55 88888.00 2016-09-29 15:21:58.000 273 33649.54 119.28 17097.58 88888.00 2016-09-29 15:21:59.000 273 33649.51 119.32 17097.62 88888.00 2016-09-29 15:22:00.000 273 33649.45 119.33 17097.58 37743.91 2016-09-29 15:22:01.000 273 33649.43 119.35 17097.53 88888.00 2016-09-29 15:22:02.000 273 33649.38 119.40 17097.56 88888.00 2016-09-29 15:22:03.000 273 33649.38 119.44 17097.58 88888.00 2016-09-29 15:22:04.000 273 33649.35 119.43 17097.56 88888.00 2016-09-29 15:22:05.000 273 33649.31 119.46 17097.56 37743.74 2016-09-29 15:22:06.000 273 33649.28 119.50 17097.58 88888.00 2016-09-29 15:22:07.000 273 33649.20 119.52 17097.58 88888.00 2016-09-29 15:22:08.000 273 33649.17 119.52 17097.57 88888.00 2016-09-29 15:22:09.000 273 33649.09 119.52 17097.57 88888.00 2016-09-29 15:22:10.000 273 33649.05 119.58 17097.57 37743.51 2016-09-29 15:22:11.000 273 33649.03 119.66 17097.59 88888.00 2016-09-29 15:22:12.000 273 33648.99 119.70 17097.61 88888.00 2016-09-29 15:22:13.000 273 33648.94 119.74 17097.58 88888.00 2016-09-29 15:22:14.000 273 33648.92 119.77 17097.60 88888.00 2016-09-29 15:22:15.000 273 33648.91 119.75 17097.63 37743.44 2016-09-29 15:22:16.000 273 33648.87 119.78 17097.59 88888.00 2016-09-29 15:22:17.000 273 33648.86 119.82 17097.61 88888.00 2016-09-29 15:22:18.000 273 33648.84 119.84 17097.66 88888.00 2016-09-29 15:22:19.000 273 33648.82 119.85 17097.65 88888.00 2016-09-29 15:22:20.000 273 33648.78 119.86 17097.66 37743.32 2016-09-29 15:22:21.000 273 33648.75 119.89 17097.67 88888.00 2016-09-29 15:22:22.000 273 33648.73 119.89 17097.69 88888.00 2016-09-29 15:22:23.000 273 33648.68 119.94 17097.66 88888.00 2016-09-29 15:22:24.000 273 33648.63 120.02 17097.68 88888.00 2016-09-29 15:22:25.000 273 33648.61 120.09 17097.68 37743.08 2016-09-29 15:22:26.000 273 33648.58 120.12 17097.67 88888.00 2016-09-29 15:22:27.000 273 33648.52 120.13 17097.66 88888.00 2016-09-29 15:22:28.000 273 33648.45 120.13 17097.68 88888.00 2016-09-29 15:22:29.000 273 33648.42 120.23 17097.69 88888.00 2016-09-29 15:22:30.000 273 33648.36 120.26 17097.69 37742.95 2016-09-29 15:22:31.000 273 33648.31 120.29 17097.69 88888.00 2016-09-29 15:22:32.000 273 33648.29 120.35 17097.73 88888.00 2016-09-29 15:22:33.000 273 33648.28 120.39 17097.72 88888.00 2016-09-29 15:22:34.000 273 33648.25 120.38 17097.68 88888.00 2016-09-29 15:22:35.000 273 33648.24 120.41 17097.64 37742.90 2016-09-29 15:22:36.000 273 33648.22 120.45 17097.65 88888.00 2016-09-29 15:22:37.000 273 33648.21 120.52 17097.64 88888.00 2016-09-29 15:22:38.000 273 33648.16 120.53 17097.64 88888.00 2016-09-29 15:22:39.000 273 33648.17 120.57 17097.63 88888.00 2016-09-29 15:22:40.000 273 33648.13 120.62 17097.60 37742.69 2016-09-29 15:22:41.000 273 33648.12 120.65 17097.62 88888.00 2016-09-29 15:22:42.000 273 33648.12 120.69 17097.66 88888.00 2016-09-29 15:22:43.000 273 33648.13 120.73 17097.65 88888.00 2016-09-29 15:22:44.000 273 33648.09 120.72 17097.67 88888.00 2016-09-29 15:22:45.000 273 33648.04 120.72 17097.67 37742.61 2016-09-29 15:22:46.000 273 33648.01 120.76 17097.65 88888.00 2016-09-29 15:22:47.000 273 33647.97 120.80 17097.64 88888.00 2016-09-29 15:22:48.000 273 33647.98 120.85 17097.69 88888.00 2016-09-29 15:22:49.000 273 33648.01 120.87 17097.69 88888.00 2016-09-29 15:22:50.000 273 33647.97 120.92 17097.67 37742.57 2016-09-29 15:22:51.000 273 33647.93 120.89 17097.68 88888.00 2016-09-29 15:22:52.000 273 33647.90 120.91 17097.71 88888.00 2016-09-29 15:22:53.000 273 33647.87 120.91 17097.70 88888.00 2016-09-29 15:22:54.000 273 33647.89 120.94 17097.68 88888.00 2016-09-29 15:22:55.000 273 33647.88 120.99 17097.65 37742.31 2016-09-29 15:22:56.000 273 33647.83 121.01 17097.65 88888.00 2016-09-29 15:22:57.000 273 33647.79 121.03 17097.64 88888.00 2016-09-29 15:22:58.000 273 33647.75 121.03 17097.65 88888.00 2016-09-29 15:22:59.000 273 33647.76 121.05 17097.69 88888.00 2016-09-29 15:23:00.000 273 33647.77 121.09 17097.68 37742.34 2016-09-29 15:23:01.000 273 33647.75 121.09 17097.65 88888.00 2016-09-29 15:23:02.000 273 33647.76 121.11 17097.65 88888.00 2016-09-29 15:23:03.000 273 33647.76 121.11 17097.69 88888.00 2016-09-29 15:23:04.000 273 33647.77 121.11 17097.70 88888.00 2016-09-29 15:23:05.000 273 33647.79 121.12 17097.70 37742.34 2016-09-29 15:23:06.000 273 33647.79 121.16 17097.72 88888.00 2016-09-29 15:23:07.000 273 33647.75 121.19 17097.69 88888.00 2016-09-29 15:23:08.000 273 33647.65 121.18 17097.69 88888.00 2016-09-29 15:23:09.000 273 33647.63 121.22 17097.73 88888.00 2016-09-29 15:23:10.000 273 33647.60 121.25 17097.72 37742.30 2016-09-29 15:23:11.000 273 33647.58 121.23 17097.70 88888.00 2016-09-29 15:23:12.000 273 33647.54 121.21 17097.69 88888.00 2016-09-29 15:23:13.000 273 33647.55 121.24 17097.66 88888.00 2016-09-29 15:23:14.000 273 33647.52 121.28 17097.69 88888.00 2016-09-29 15:23:15.000 273 33647.51 121.29 17097.67 37742.18 2016-09-29 15:23:16.000 273 33647.52 121.31 17097.66 88888.00 2016-09-29 15:23:17.000 273 33647.45 121.36 17097.66 88888.00 2016-09-29 15:23:18.000 273 33647.41 121.40 17097.67 88888.00 2016-09-29 15:23:19.000 273 33647.41 121.40 17097.62 88888.00 2016-09-29 15:23:20.000 273 33647.42 121.44 17097.63 37742.00 2016-09-29 15:23:21.000 273 33647.44 121.48 17097.63 88888.00 2016-09-29 15:23:22.000 273 33647.42 121.52 17097.66 88888.00 2016-09-29 15:23:23.000 273 33647.37 121.50 17097.63 88888.00 2016-09-29 15:23:24.000 273 33647.35 121.52 17097.61 88888.00 2016-09-29 15:23:25.000 273 33647.34 121.55 17097.62 37742.09 2016-09-29 15:23:26.000 273 33647.35 121.58 17097.61 88888.00 2016-09-29 15:23:27.000 273 33647.36 121.60 17097.65 88888.00 2016-09-29 15:23:28.000 273 33647.31 121.61 17097.67 88888.00 2016-09-29 15:23:29.000 273 33647.27 121.58 17097.66 88888.00 2016-09-29 15:23:30.000 273 33647.22 121.59 17097.68 37741.99 2016-09-29 15:23:31.000 273 33647.22 121.61 17097.65 88888.00 2016-09-29 15:23:32.000 273 33647.17 121.64 17097.58 88888.00 2016-09-29 15:23:33.000 273 33647.12 121.65 17097.61 88888.00 2016-09-29 15:23:34.000 273 33647.08 121.68 17097.57 88888.00 2016-09-29 15:23:35.000 273 33647.10 121.69 17097.60 37741.72 2016-09-29 15:23:36.000 273 33647.05 121.72 17097.62 88888.00 2016-09-29 15:23:37.000 273 33647.01 121.77 17097.61 88888.00 2016-09-29 15:23:38.000 273 33646.97 121.81 17097.60 88888.00 2016-09-29 15:23:39.000 273 33646.94 121.85 17097.64 88888.00 2016-09-29 15:23:40.000 273 33646.95 121.87 17097.61 37741.62 2016-09-29 15:23:41.000 273 33646.91 121.90 17097.63 88888.00 2016-09-29 15:23:42.000 273 33646.88 121.97 17097.61 88888.00 2016-09-29 15:23:43.000 273 33646.83 122.01 17097.64 88888.00 2016-09-29 15:23:44.000 273 33646.79 122.00 17097.63 88888.00 2016-09-29 15:23:45.000 273 33646.83 122.02 17097.63 37741.50 2016-09-29 15:23:46.000 273 33646.80 122.00 17097.60 88888.00 2016-09-29 15:23:47.000 273 33646.74 122.03 17097.62 88888.00 2016-09-29 15:23:48.000 273 33646.72 122.10 17097.60 88888.00 2016-09-29 15:23:49.000 273 33646.68 122.10 17097.61 88888.00 2016-09-29 15:23:50.000 273 33646.67 122.10 17097.62 37741.44 2016-09-29 15:23:51.000 273 33646.65 122.13 17097.62 88888.00 2016-09-29 15:23:52.000 273 33646.59 122.09 17097.63 88888.00 2016-09-29 15:23:53.000 273 33646.57 122.08 17097.67 88888.00 2016-09-29 15:23:54.000 273 33646.62 122.10 17097.65 88888.00 2016-09-29 15:23:55.000 273 33646.56 122.11 17097.62 37741.26 2016-09-29 15:23:56.000 273 33646.50 122.14 17097.61 88888.00 2016-09-29 15:23:57.000 273 33646.48 122.18 17097.63 88888.00 2016-09-29 15:23:58.000 273 33646.46 122.16 17097.65 88888.00 2016-09-29 15:23:59.000 273 33646.44 122.16 17097.60 88888.00 2016-09-29 15:24:00.000 273 33646.41 122.17 17097.59 37741.20 2016-09-29 15:24:01.000 273 33646.39 122.24 17097.60 88888.00 2016-09-29 15:24:02.000 273 33646.37 122.30 17097.59 88888.00 2016-09-29 15:24:03.000 273 33646.37 122.33 17097.57 88888.00 2016-09-29 15:24:04.000 273 33646.36 122.31 17097.57 88888.00 2016-09-29 15:24:05.000 273 33646.38 122.32 17097.56 37741.08 2016-09-29 15:24:06.000 273 33646.37 122.33 17097.52 88888.00 2016-09-29 15:24:07.000 273 33646.33 122.34 17097.53 88888.00 2016-09-29 15:24:08.000 273 33646.31 122.42 17097.53 88888.00 2016-09-29 15:24:09.000 273 33646.28 122.45 17097.49 88888.00 2016-09-29 15:24:10.000 273 33646.30 122.49 17097.54 37741.05 2016-09-29 15:24:11.000 273 33646.27 122.48 17097.59 88888.00 2016-09-29 15:24:12.000 273 33646.25 122.52 17097.60 88888.00 2016-09-29 15:24:13.000 273 33646.26 122.53 17097.60 88888.00 2016-09-29 15:24:14.000 273 33646.25 122.52 17097.62 88888.00 2016-09-29 15:24:15.000 273 33646.19 122.56 17097.61 37741.05 2016-09-29 15:24:16.000 273 33646.13 122.60 17097.64 88888.00 2016-09-29 15:24:17.000 273 33646.08 122.61 17097.62 88888.00 2016-09-29 15:24:18.000 273 33646.08 122.62 17097.60 88888.00 2016-09-29 15:24:19.000 273 33646.10 122.65 17097.62 88888.00 2016-09-29 15:24:20.000 273 33646.10 122.67 17097.61 37740.78 2016-09-29 15:24:21.000 273 33646.09 122.72 17097.58 88888.00 2016-09-29 15:24:22.000 273 33646.11 122.72 17097.55 88888.00 2016-09-29 15:24:23.000 273 33646.12 122.71 17097.55 88888.00 2016-09-29 15:24:24.000 273 33646.13 122.70 17097.59 88888.00 2016-09-29 15:24:25.000 273 33646.15 122.73 17097.58 37740.84 2016-09-29 15:24:26.000 273 33646.16 122.75 17097.59 88888.00 2016-09-29 15:24:27.000 273 33646.16 122.78 17097.62 88888.00 2016-09-29 15:24:28.000 273 33646.11 122.74 17097.59 88888.00 2016-09-29 15:24:29.000 273 33646.16 122.73 17097.60 88888.00 2016-09-29 15:24:30.000 273 33646.18 122.73 17097.61 37740.83 2016-09-29 15:24:31.000 273 33646.20 122.73 17097.56 88888.00 2016-09-29 15:24:32.000 273 33646.20 122.80 17097.56 88888.00 2016-09-29 15:24:33.000 273 33646.20 122.80 17097.55 88888.00 2016-09-29 15:24:34.000 273 33646.11 122.80 17097.60 88888.00 2016-09-29 15:24:35.000 273 33646.10 122.80 17097.56 37740.85 2016-09-29 15:24:36.000 273 33646.12 122.81 17097.58 88888.00 2016-09-29 15:24:37.000 273 33646.15 122.83 17097.59 88888.00 2016-09-29 15:24:38.000 273 33646.11 122.84 17097.58 88888.00 2016-09-29 15:24:39.000 273 33646.11 122.87 17097.58 88888.00 2016-09-29 15:24:40.000 273 33646.08 122.90 17097.57 37740.82 2016-09-29 15:24:41.000 273 33646.02 122.93 17097.64 88888.00 2016-09-29 15:24:42.000 273 33646.01 122.97 17097.64 88888.00 2016-09-29 15:24:43.000 273 33646.00 122.98 17097.67 88888.00 2016-09-29 15:24:44.000 273 33645.99 122.98 17097.67 88888.00 2016-09-29 15:24:45.000 273 33645.99 123.01 17097.67 37740.68 2016-09-29 15:24:46.000 273 33645.95 123.03 17097.66 88888.00 2016-09-29 15:24:47.000 273 33645.96 123.08 17097.63 88888.00 2016-09-29 15:24:48.000 273 33645.97 123.10 17097.62 88888.00 2016-09-29 15:24:49.000 273 33645.97 123.14 17097.61 88888.00 2016-09-29 15:24:50.000 273 33645.96 123.16 17097.59 37740.72 2016-09-29 15:24:51.000 273 33645.95 123.13 17097.58 88888.00 2016-09-29 15:24:52.000 273 33645.92 123.15 17097.60 88888.00 2016-09-29 15:24:53.000 273 33645.91 123.19 17097.56 88888.00 2016-09-29 15:24:54.000 273 33645.88 123.26 17097.57 88888.00 2016-09-29 15:24:55.000 273 33645.89 123.29 17097.57 37740.63 2016-09-29 15:24:56.000 273 33645.87 123.29 17097.57 88888.00 2016-09-29 15:24:57.000 273 33645.87 123.33 17097.54 88888.00 2016-09-29 15:24:58.000 273 33645.85 123.32 17097.60 88888.00 2016-09-29 15:24:59.000 273 33645.85 123.35 17097.58 88888.00 2016-09-29 15:25:00.000 273 33645.82 123.41 17097.59 37740.54 2016-09-29 15:25:01.000 273 33645.80 123.40 17097.61 88888.00 2016-09-29 15:25:02.000 273 33645.73 123.41 17097.63 88888.00 2016-09-29 15:25:03.000 273 33645.69 123.48 17097.61 88888.00 2016-09-29 15:25:04.000 273 33645.63 123.50 17097.60 88888.00 2016-09-29 15:25:05.000 273 33645.59 123.53 17097.61 37740.46 2016-09-29 15:25:06.000 273 33645.53 123.57 17097.58 88888.00 2016-09-29 15:25:07.000 273 33645.52 123.63 17097.61 88888.00 2016-09-29 15:25:08.000 273 33645.51 123.65 17097.59 88888.00 2016-09-29 15:25:09.000 273 33645.48 123.67 17097.60 88888.00 2016-09-29 15:25:10.000 273 33645.48 123.65 17097.64 37740.29 2016-09-29 15:25:11.000 273 33645.46 123.66 17097.65 88888.00 2016-09-29 15:25:12.000 273 33645.43 123.64 17097.65 88888.00 2016-09-29 15:25:13.000 273 33645.41 123.68 17097.64 88888.00 2016-09-29 15:25:14.000 273 33645.40 123.70 17097.60 88888.00 2016-09-29 15:25:15.000 273 33645.43 123.73 17097.63 37740.26 2016-09-29 15:25:16.000 273 33645.44 123.72 17097.67 88888.00 2016-09-29 15:25:17.000 273 33645.41 123.72 17097.65 88888.00 2016-09-29 15:25:18.000 273 33645.40 123.73 17097.67 88888.00 2016-09-29 15:25:19.000 273 33645.35 123.73 17097.68 88888.00 2016-09-29 15:25:20.000 273 33645.35 123.73 17097.67 37740.18 2016-09-29 15:25:21.000 273 33645.33 123.74 17097.64 88888.00 2016-09-29 15:25:22.000 273 33645.30 123.76 17097.64 88888.00 2016-09-29 15:25:23.000 273 33645.34 123.79 17097.60 88888.00 2016-09-29 15:25:24.000 273 33645.27 123.82 17097.57 88888.00 2016-09-29 15:25:25.000 273 33645.23 123.86 17097.59 37740.10 2016-09-29 15:25:26.000 273 33645.26 123.92 17097.61 88888.00 2016-09-29 15:25:27.000 273 33645.21 123.93 17097.60 88888.00 2016-09-29 15:25:28.000 273 33645.22 123.95 17097.60 88888.00 2016-09-29 15:25:29.000 273 33645.20 123.97 17097.63 88888.00 2016-09-29 15:25:30.000 273 33645.18 124.01 17097.60 37740.01 2016-09-29 15:25:31.000 273 33645.19 124.02 17097.58 88888.00 2016-09-29 15:25:32.000 273 33645.21 124.04 17097.55 88888.00 2016-09-29 15:25:33.000 273 33645.19 124.02 17097.56 88888.00 2016-09-29 15:25:34.000 273 33645.17 123.99 17097.57 88888.00 2016-09-29 15:25:35.000 273 33645.14 123.99 17097.57 37739.99 2016-09-29 15:25:36.000 273 33645.11 124.04 17097.56 88888.00 2016-09-29 15:25:37.000 273 33645.08 124.03 17097.59 88888.00 2016-09-29 15:25:38.000 273 33645.07 123.99 17097.58 88888.00 2016-09-29 15:25:39.000 273 33645.03 123.99 17097.58 88888.00 2016-09-29 15:25:40.000 273 33645.01 123.98 17097.58 37739.91 2016-09-29 15:25:41.000 273 33645.01 124.00 17097.59 88888.00 2016-09-29 15:25:42.000 273 33644.98 124.02 17097.61 88888.00 2016-09-29 15:25:43.000 273 33644.97 124.05 17097.63 88888.00 2016-09-29 15:25:44.000 273 33644.96 124.09 17097.60 88888.00 2016-09-29 15:25:45.000 273 33644.97 124.13 17097.59 37739.80 2016-09-29 15:25:46.000 273 33644.92 124.13 17097.61 88888.00 2016-09-29 15:25:47.000 273 33644.91 124.23 17097.60 88888.00 2016-09-29 15:25:48.000 273 33644.93 124.31 17097.58 88888.00 2016-09-29 15:25:49.000 273 33644.89 124.37 17097.54 88888.00 2016-09-29 15:25:50.000 273 33644.89 124.42 17097.55 37739.62 2016-09-29 15:25:51.000 273 33644.84 124.43 17097.57 88888.00 2016-09-29 15:25:52.000 273 33644.81 124.48 17097.57 88888.00 2016-09-29 15:25:53.000 273 33644.84 124.51 17097.52 88888.00 2016-09-29 15:25:54.000 273 33644.82 124.51 17097.57 88888.00 2016-09-29 15:25:55.000 273 33644.80 124.56 17097.59 37739.56 2016-09-29 15:25:56.000 273 33644.82 124.54 17097.59 88888.00 2016-09-29 15:25:57.000 273 33644.84 124.53 17097.58 88888.00 2016-09-29 15:25:58.000 273 33644.83 124.57 17097.57 88888.00 2016-09-29 15:25:59.000 273 33644.85 124.59 17097.58 88888.00 2016-09-29 15:26:00.000 273 33644.83 124.58 17097.58 37739.70 2016-09-29 15:26:01.000 273 33644.83 124.62 17097.59 88888.00 2016-09-29 15:26:02.000 273 33644.89 124.62 17097.58 88888.00 2016-09-29 15:26:03.000 273 33644.94 124.64 17097.57 88888.00 2016-09-29 15:26:04.000 273 33644.95 124.68 17097.55 88888.00 2016-09-29 15:26:05.000 273 33644.94 124.65 17097.56 37739.60 2016-09-29 15:26:06.000 273 33644.93 124.64 17097.54 88888.00 2016-09-29 15:26:07.000 273 33644.91 124.65 17097.54 88888.00 2016-09-29 15:26:08.000 273 33644.89 124.65 17097.55 88888.00 2016-09-29 15:26:09.000 273 33644.88 124.67 17097.51 88888.00 2016-09-29 15:26:10.000 273 33644.84 124.69 17097.54 37739.65 2016-09-29 15:26:11.000 273 33644.90 124.68 17097.56 88888.00 2016-09-29 15:26:12.000 273 33644.92 124.69 17097.58 88888.00 2016-09-29 15:26:13.000 273 33644.91 124.72 17097.58 88888.00 2016-09-29 15:26:14.000 273 33644.90 124.73 17097.57 88888.00 2016-09-29 15:26:15.000 273 33644.89 124.75 17097.57 37739.66 2016-09-29 15:26:16.000 273 33644.88 124.75 17097.58 88888.00 2016-09-29 15:26:17.000 273 33644.83 124.75 17097.58 88888.00 2016-09-29 15:26:18.000 273 33644.81 124.76 17097.59 88888.00 2016-09-29 15:26:19.000 273 33644.79 124.74 17097.59 88888.00 2016-09-29 15:26:20.000 273 33644.76 124.75 17097.58 37739.63 2016-09-29 15:26:21.000 273 33644.75 124.73 17097.56 88888.00 2016-09-29 15:26:22.000 273 33644.77 124.76 17097.55 88888.00 2016-09-29 15:26:23.000 273 33644.71 124.77 17097.58 88888.00 2016-09-29 15:26:24.000 273 33644.64 124.83 17097.58 88888.00 2016-09-29 15:26:25.000 273 33644.66 124.78 17097.51 37739.43 2016-09-29 15:26:26.000 273 33644.67 124.81 17097.48 88888.00 2016-09-29 15:26:27.000 273 33644.67 124.84 17097.49 88888.00 2016-09-29 15:26:28.000 273 33644.65 124.87 17097.49 88888.00 2016-09-29 15:26:29.000 273 33644.64 124.88 17097.47 88888.00 2016-09-29 15:26:30.000 273 33644.63 124.89 17097.46 37739.42 2016-09-29 15:26:31.000 273 33644.60 124.87 17097.46 88888.00 2016-09-29 15:26:32.000 273 33644.55 124.85 17097.49 88888.00 2016-09-29 15:26:33.000 273 33644.49 124.87 17097.47 88888.00 2016-09-29 15:26:34.000 273 33644.49 124.88 17097.49 88888.00 2016-09-29 15:26:35.000 273 33644.50 124.89 17097.54 37739.37 2016-09-29 15:26:36.000 273 33644.44 124.88 17097.52 88888.00 2016-09-29 15:26:37.000 273 33644.41 124.91 17097.45 88888.00 2016-09-29 15:26:38.000 273 33644.39 124.95 17097.47 88888.00 2016-09-29 15:26:39.000 273 33644.32 124.95 17097.53 88888.00 2016-09-29 15:26:40.000 273 33644.30 124.98 17097.55 37739.20 2016-09-29 15:26:41.000 273 33644.26 125.02 17097.53 88888.00 2016-09-29 15:26:42.000 273 33644.20 125.05 17097.52 88888.00 2016-09-29 15:26:43.000 273 33644.16 125.08 17097.53 88888.00 2016-09-29 15:26:44.000 273 33644.14 125.12 17097.57 88888.00 2016-09-29 15:26:45.000 273 33644.11 125.17 17097.57 37738.97 2016-09-29 15:26:46.000 273 33644.08 125.18 17097.57 88888.00 2016-09-29 15:26:47.000 273 33644.05 125.20 17097.58 88888.00 2016-09-29 15:26:48.000 273 33644.04 125.25 17097.59 88888.00 2016-09-29 15:26:49.000 273 33644.02 125.30 17097.58 88888.00 2016-09-29 15:26:50.000 273 33643.99 125.33 17097.56 37738.81 2016-09-29 15:26:51.000 273 33643.98 125.33 17097.55 88888.00 2016-09-29 15:26:52.000 273 33643.98 125.36 17097.56 88888.00 2016-09-29 15:26:53.000 273 33643.96 125.41 17097.61 88888.00 2016-09-29 15:26:54.000 273 33643.94 125.44 17097.63 88888.00 2016-09-29 15:26:55.000 273 33643.87 125.41 17097.61 37738.76 2016-09-29 15:26:56.000 273 33643.85 125.47 17097.60 88888.00 2016-09-29 15:26:57.000 273 33643.80 125.53 17097.60 88888.00 2016-09-29 15:26:58.000 273 33643.73 125.56 17097.59 88888.00 2016-09-29 15:26:59.000 273 33643.74 125.60 17097.59 88888.00 2016-09-29 15:27:00.000 273 33643.73 125.61 17097.61 37738.66 2016-09-29 15:27:01.000 273 33643.76 125.63 17097.58 88888.00 2016-09-29 15:27:02.000 273 33643.76 125.67 17097.56 88888.00 2016-09-29 15:27:03.000 273 33643.74 125.67 17097.58 88888.00 2016-09-29 15:27:04.000 273 33643.73 125.70 17097.56 88888.00 2016-09-29 15:27:05.000 273 33643.69 125.74 17097.50 37738.59 2016-09-29 15:27:06.000 273 33643.66 125.75 17097.56 88888.00 2016-09-29 15:27:07.000 273 33643.63 125.77 17097.54 88888.00 2016-09-29 15:27:08.000 273 33643.59 125.81 17097.51 88888.00 2016-09-29 15:27:09.000 273 33643.60 125.85 17097.50 88888.00 2016-09-29 15:27:10.000 273 33643.60 125.89 17097.52 37738.41 2016-09-29 15:27:11.000 273 33643.54 125.98 17097.48 88888.00 2016-09-29 15:27:12.000 273 33643.46 126.01 17097.52 88888.00 2016-09-29 15:27:13.000 273 33643.44 126.07 17097.55 88888.00 2016-09-29 15:27:14.000 273 33643.39 126.09 17097.53 88888.00 2016-09-29 15:27:15.000 273 33643.38 126.12 17097.54 37738.39 2016-09-29 15:27:16.000 273 33643.35 126.18 17097.55 88888.00 2016-09-29 15:27:17.000 273 33643.29 126.22 17097.57 88888.00 2016-09-29 15:27:18.000 273 33643.26 126.21 17097.56 88888.00 2016-09-29 15:27:19.000 273 33643.31 126.23 17097.54 88888.00 2016-09-29 15:27:20.000 273 33643.28 126.20 17097.57 37738.12 2016-09-29 15:27:21.000 273 33643.28 126.17 17097.53 88888.00 2016-09-29 15:27:22.000 273 33643.27 126.17 17097.53 88888.00 2016-09-29 15:27:23.000 273 33643.29 126.14 17097.48 88888.00 2016-09-29 15:27:24.000 273 33643.29 126.14 17097.47 88888.00 2016-09-29 15:27:25.000 273 33643.32 126.10 17097.53 37738.19 2016-09-29 15:27:26.000 273 33643.29 126.15 17097.56 88888.00 2016-09-29 15:27:27.000 273 33643.27 126.14 17097.49 88888.00 2016-09-29 15:27:28.000 273 33643.28 126.10 17097.50 88888.00 2016-09-29 15:27:29.000 273 33643.31 126.09 17097.50 88888.00 2016-09-29 15:27:30.000 273 33643.36 126.11 17097.52 37738.13 2016-09-29 15:27:31.000 273 33643.31 126.08 17097.53 88888.00 2016-09-29 15:27:32.000 273 33643.28 126.08 17097.53 88888.00 2016-09-29 15:27:33.000 273 33643.23 126.06 17097.51 88888.00 2016-09-29 15:27:34.000 273 33643.18 126.07 17097.47 88888.00 2016-09-29 15:27:35.000 273 33643.17 126.10 17097.46 99999.00 2016-09-29 15:27:36.000 273 33643.16 126.15 17097.47 88888.00 2016-09-29 15:27:37.000 273 33643.19 126.19 17097.48 88888.00 2016-09-29 15:27:38.000 273 33643.18 126.16 17097.46 88888.00 2016-09-29 15:27:39.000 273 33643.14 126.13 17097.48 88888.00 2016-09-29 15:27:40.000 273 33643.09 126.13 17097.49 37738.03 2016-09-29 15:27:41.000 273 33643.04 126.18 17097.48 88888.00 2016-09-29 15:27:42.000 273 33643.06 126.20 17097.49 88888.00 2016-09-29 15:27:43.000 273 33643.02 126.28 17097.47 88888.00 2016-09-29 15:27:44.000 273 33642.99 126.32 17097.48 88888.00 2016-09-29 15:27:45.000 273 33643.03 126.33 17097.52 37737.88 2016-09-29 15:27:46.000 273 33643.01 126.32 17097.47 88888.00 2016-09-29 15:27:47.000 273 33642.97 126.31 17097.50 88888.00 2016-09-29 15:27:48.000 273 33642.99 126.34 17097.49 88888.00 2016-09-29 15:27:49.000 273 33643.00 126.37 17097.52 88888.00 2016-09-29 15:27:50.000 273 33642.97 126.38 17097.50 37737.84 2016-09-29 15:27:51.000 273 33642.96 126.40 17097.52 88888.00 2016-09-29 15:27:52.000 273 33642.98 126.39 17097.48 88888.00 2016-09-29 15:27:53.000 273 33642.99 126.41 17097.46 88888.00 2016-09-29 15:27:54.000 273 33643.00 126.44 17097.44 88888.00 2016-09-29 15:27:55.000 273 33643.01 126.46 17097.46 37737.92 2016-09-29 15:27:56.000 273 33643.00 126.43 17097.48 88888.00 2016-09-29 15:27:57.000 273 33643.01 126.46 17097.52 88888.00 2016-09-29 15:27:58.000 273 33642.99 126.45 17097.54 88888.00 2016-09-29 15:27:59.000 273 33642.98 126.50 17097.58 88888.00 2016-09-29 15:28:00.000 273 33642.93 126.51 17097.57 37737.84 2016-09-29 15:28:01.000 273 33642.91 126.48 17097.56 88888.00 2016-09-29 15:28:02.000 273 33642.87 126.51 17097.52 88888.00 2016-09-29 15:28:03.000 273 33642.85 126.53 17097.52 88888.00 2016-09-29 15:28:04.000 273 33642.80 126.57 17097.53 88888.00 2016-09-29 15:28:05.000 273 33642.77 126.59 17097.55 37737.70 2016-09-29 15:28:06.000 273 33642.76 126.60 17097.57 88888.00 2016-09-29 15:28:07.000 273 33642.70 126.67 17097.59 88888.00 2016-09-29 15:28:08.000 273 33642.70 126.70 17097.56 88888.00 2016-09-29 15:28:09.000 273 33642.67 126.69 17097.56 88888.00 2016-09-29 15:28:10.000 273 33642.68 126.75 17097.58 37737.64 2016-09-29 15:28:11.000 273 33642.66 126.77 17097.54 88888.00 2016-09-29 15:28:12.000 273 33642.64 126.80 17097.54 88888.00 2016-09-29 15:28:13.000 273 33642.61 126.85 17097.56 88888.00 2016-09-29 15:28:14.000 273 33642.57 126.84 17097.54 88888.00 2016-09-29 15:28:15.000 273 33642.59 126.88 17097.56 37737.62 2016-09-29 15:28:16.000 273 33642.60 126.90 17097.58 88888.00 2016-09-29 15:28:17.000 273 33642.63 126.91 17097.60 88888.00 2016-09-29 15:28:18.000 273 33642.58 126.93 17097.58 88888.00 2016-09-29 15:28:19.000 273 33642.55 126.94 17097.57 88888.00 2016-09-29 15:28:20.000 273 33642.56 126.93 17097.55 37737.53 2016-09-29 15:28:21.000 273 33642.57 126.92 17097.52 88888.00 2016-09-29 15:28:22.000 273 33642.57 126.96 17097.51 88888.00 2016-09-29 15:28:23.000 273 33642.57 126.98 17097.50 88888.00 2016-09-29 15:28:24.000 273 33642.56 126.98 17097.45 88888.00 2016-09-29 15:28:25.000 273 33642.57 127.00 17097.50 37737.44 2016-09-29 15:28:26.000 273 33642.56 127.01 17097.50 88888.00 2016-09-29 15:28:27.000 273 33642.58 127.01 17097.49 88888.00 2016-09-29 15:28:28.000 273 33642.57 127.03 17097.51 88888.00 2016-09-29 15:28:29.000 273 33642.54 127.06 17097.52 88888.00 2016-09-29 15:28:30.000 273 33642.53 127.06 17097.53 37737.41 2016-09-29 15:28:31.000 273 33642.54 127.09 17097.50 88888.00 2016-09-29 15:28:32.000 273 33642.50 127.07 17097.53 88888.00 2016-09-29 15:28:33.000 273 33642.49 127.09 17097.57 88888.00 2016-09-29 15:28:34.000 273 33642.48 127.09 17097.54 88888.00 2016-09-29 15:28:35.000 273 33642.47 127.10 17097.52 37737.29 2016-09-29 15:28:36.000 273 33642.45 127.15 17097.55 88888.00 2016-09-29 15:28:37.000 273 33642.46 127.19 17097.53 88888.00 2016-09-29 15:28:38.000 273 33642.47 127.23 17097.57 88888.00 2016-09-29 15:28:39.000 273 33642.45 127.24 17097.56 88888.00 2016-09-29 15:28:40.000 273 33642.45 127.18 17097.55 37737.37 2016-09-29 15:28:41.000 273 33642.44 127.18 17097.52 88888.00 2016-09-29 15:28:42.000 273 33642.42 127.20 17097.54 88888.00 2016-09-29 15:28:43.000 273 33642.40 127.21 17097.52 88888.00 2016-09-29 15:28:44.000 273 33642.35 127.23 17097.49 88888.00 2016-09-29 15:28:45.000 273 33642.35 127.26 17097.49 37737.26 2016-09-29 15:28:46.000 273 33642.37 127.34 17097.50 88888.00 2016-09-29 15:28:47.000 273 33642.35 127.38 17097.49 88888.00 2016-09-29 15:28:48.000 273 33642.39 127.34 17097.48 88888.00 2016-09-29 15:28:49.000 273 33642.41 127.35 17097.48 88888.00 2016-09-29 15:28:50.000 273 33642.37 127.41 17097.46 37737.32 2016-09-29 15:28:51.000 273 33642.38 127.40 17097.45 88888.00 2016-09-29 15:28:52.000 273 33642.40 127.37 17097.45 88888.00 2016-09-29 15:28:53.000 273 33642.41 127.37 17097.47 88888.00 2016-09-29 15:28:54.000 273 33642.42 127.39 17097.49 88888.00 2016-09-29 15:28:55.000 273 33642.38 127.41 17097.46 37737.26 2016-09-29 15:28:56.000 273 33642.35 127.45 17097.46 88888.00 2016-09-29 15:28:57.000 273 33642.34 127.44 17097.44 88888.00 2016-09-29 15:28:58.000 273 33642.36 127.46 17097.44 88888.00 2016-09-29 15:28:59.000 273 33642.34 127.49 17097.41 88888.00 2016-09-29 15:29:00.000 273 33642.31 127.44 17097.40 37737.35 2016-09-29 15:29:01.000 273 33642.26 127.48 17097.41 88888.00 2016-09-29 15:29:02.000 273 33642.28 127.50 17097.44 88888.00 2016-09-29 15:29:03.000 273 33642.27 127.53 17097.42 88888.00 2016-09-29 15:29:04.000 273 33642.24 127.52 17097.41 88888.00 2016-09-29 15:29:05.000 273 33642.22 127.49 17097.40 37737.10 2016-09-29 15:29:06.000 273 33642.25 127.52 17097.41 88888.00 2016-09-29 15:29:07.000 273 33642.21 127.54 17097.46 88888.00 2016-09-29 15:29:08.000 273 33642.17 127.56 17097.47 88888.00 2016-09-29 15:29:09.000 273 33642.21 127.57 17097.47 88888.00 2016-09-29 15:29:10.000 273 33642.24 127.57 17097.48 37737.08 2016-09-29 15:29:11.000 273 33642.18 127.55 17097.46 88888.00 2016-09-29 15:29:12.000 273 33642.16 127.56 17097.46 88888.00 2016-09-29 15:29:13.000 273 33642.14 127.57 17097.47 88888.00 2016-09-29 15:29:14.000 273 33642.13 127.64 17097.49 88888.00 2016-09-29 15:29:15.000 273 33642.14 127.66 17097.47 37737.10 2016-09-29 15:29:16.000 273 33642.15 127.67 17097.47 88888.00 2016-09-29 15:29:17.000 273 33642.16 127.66 17097.46 88888.00 2016-09-29 15:29:18.000 273 33642.12 127.69 17097.44 88888.00 2016-09-29 15:29:19.000 273 33642.14 127.74 17097.43 88888.00 2016-09-29 15:29:20.000 273 33642.13 127.72 17097.46 37737.02 2016-09-29 15:29:21.000 273 33642.13 127.74 17097.49 88888.00 2016-09-29 15:29:22.000 273 33642.15 127.72 17097.45 88888.00 2016-09-29 15:29:23.000 273 33642.13 127.77 17097.44 88888.00 2016-09-29 15:29:24.000 273 33642.10 127.76 17097.44 88888.00 2016-09-29 15:29:25.000 273 33642.11 127.79 17097.45 37737.07 2016-09-29 15:29:26.000 273 33642.10 127.80 17097.44 88888.00 2016-09-29 15:29:27.000 273 33642.07 127.85 17097.41 88888.00 2016-09-29 15:29:28.000 273 33642.08 127.86 17097.40 88888.00 2016-09-29 15:29:29.000 273 33642.11 127.85 17097.43 88888.00 2016-09-29 15:29:30.000 273 33642.16 127.90 17097.47 37737.01 2016-09-29 15:29:31.000 273 33642.16 127.88 17097.46 88888.00 2016-09-29 15:29:32.000 273 33642.18 127.89 17097.44 88888.00 2016-09-29 15:29:33.000 273 33642.20 127.91 17097.46 88888.00 2016-09-29 15:29:34.000 273 33642.21 127.85 17097.44 88888.00 2016-09-29 15:29:35.000 273 33642.23 127.85 17097.39 37737.04 2016-09-29 15:29:36.000 273 33642.20 127.85 17097.44 88888.00 2016-09-29 15:29:37.000 273 33642.16 127.86 17097.45 88888.00 2016-09-29 15:29:38.000 273 33642.17 127.90 17097.42 88888.00 2016-09-29 15:29:39.000 273 33642.19 127.97 17097.42 88888.00 2016-09-29 15:29:40.000 273 33642.22 128.01 17097.44 37737.07 2016-09-29 15:29:41.000 273 33642.23 128.00 17097.41 88888.00 2016-09-29 15:29:42.000 273 33642.23 127.98 17097.43 88888.00 2016-09-29 15:29:43.000 273 33642.22 127.97 17097.43 88888.00 2016-09-29 15:29:44.000 273 33642.21 127.97 17097.46 88888.00 2016-09-29 15:29:45.000 273 33642.24 128.02 17097.43 37737.15 2016-09-29 15:29:46.000 273 33642.27 128.02 17097.42 88888.00 2016-09-29 15:29:47.000 273 33642.28 128.05 17097.41 88888.00 2016-09-29 15:29:48.000 273 33642.24 128.02 17097.39 88888.00 2016-09-29 15:29:49.000 273 33642.20 127.98 17097.37 88888.00 2016-09-29 15:29:50.000 273 33642.18 127.96 17097.37 37737.13 2016-09-29 15:29:51.000 273 33642.19 127.96 17097.38 88888.00 2016-09-29 15:29:52.000 273 33642.21 127.97 17097.42 88888.00 2016-09-29 15:29:53.000 273 33642.20 127.98 17097.40 88888.00 2016-09-29 15:29:54.000 273 33642.22 127.98 17097.39 88888.00 2016-09-29 15:29:55.000 273 33642.23 127.96 17097.38 37737.16 2016-09-29 15:29:56.000 273 33642.23 127.98 17097.38 88888.00 2016-09-29 15:29:57.000 273 33642.21 127.98 17097.36 88888.00 2016-09-29 15:29:58.000 273 33642.13 127.99 17097.37 88888.00 2016-09-29 15:29:59.000 273 33642.09 128.03 17097.37 88888.00 2016-09-29 15:30:00.000 273 33642.12 128.02 17097.38 37737.13 2016-09-29 15:30:01.000 273 33642.11 128.04 17097.38 88888.00 2016-09-29 15:30:02.000 273 33642.09 128.03 17097.37 88888.00 2016-09-29 15:30:03.000 273 33642.08 128.07 17097.34 88888.00 2016-09-29 15:30:04.000 273 33642.10 128.08 17097.33 88888.00 2016-09-29 15:30:05.000 273 33642.13 128.03 17097.30 37737.04 2016-09-29 15:30:06.000 273 33642.18 128.04 17097.30 88888.00 2016-09-29 15:30:07.000 273 33642.13 128.03 17097.31 88888.00 2016-09-29 15:30:08.000 273 33642.13 128.05 17097.34 88888.00 2016-09-29 15:30:09.000 273 33642.16 128.06 17097.35 88888.00 2016-09-29 15:30:10.000 273 33642.19 128.11 17097.40 37737.08 2016-09-29 15:30:11.000 273 33642.18 128.10 17097.40 88888.00 2016-09-29 15:30:12.000 273 33642.17 128.11 17097.36 88888.00 2016-09-29 15:30:13.000 273 33642.16 128.14 17097.38 88888.00 2016-09-29 15:30:14.000 273 33642.16 128.14 17097.37 88888.00 2016-09-29 15:30:15.000 273 33642.16 128.13 17097.40 37737.08 2016-09-29 15:30:16.000 273 33642.12 128.15 17097.40 88888.00 2016-09-29 15:30:17.000 273 33642.06 128.20 17097.34 88888.00 2016-09-29 15:30:18.000 273 33642.08 128.18 17097.37 88888.00 2016-09-29 15:30:19.000 273 33642.09 128.22 17097.36 88888.00 2016-09-29 15:30:20.000 273 33642.07 128.26 17097.37 37737.13 2016-09-29 15:30:21.000 273 33642.06 128.27 17097.37 88888.00 2016-09-29 15:30:22.000 273 33642.07 128.33 17097.38 88888.00 2016-09-29 15:30:23.000 273 33642.03 128.36 17097.36 88888.00 2016-09-29 15:30:24.000 273 33641.99 128.41 17097.32 88888.00 2016-09-29 15:30:25.000 273 33641.99 128.45 17097.33 37736.98 2016-09-29 15:30:26.000 273 33641.99 128.46 17097.38 88888.00 2016-09-29 15:30:27.000 273 33641.96 128.44 17097.38 88888.00 2016-09-29 15:30:28.000 273 33641.97 128.47 17097.37 88888.00 2016-09-29 15:30:29.000 273 33641.98 128.53 17097.39 88888.00 2016-09-29 15:30:30.000 273 33641.93 128.55 17097.39 37736.89 2016-09-29 15:30:31.000 273 33641.91 128.56 17097.37 88888.00 2016-09-29 15:30:32.000 273 33641.94 128.60 17097.34 88888.00 2016-09-29 15:30:33.000 273 33641.96 128.57 17097.32 88888.00 2016-09-29 15:30:34.000 273 33641.98 128.56 17097.35 88888.00 2016-09-29 15:30:35.000 273 33641.97 128.61 17097.39 37736.89 2016-09-29 15:30:36.000 273 33641.99 128.61 17097.37 88888.00 2016-09-29 15:30:37.000 273 33641.99 128.64 17097.34 88888.00 2016-09-29 15:30:38.000 273 33642.00 128.68 17097.30 88888.00 2016-09-29 15:30:39.000 273 33642.01 128.69 17097.30 88888.00 2016-09-29 15:30:40.000 273 33642.01 128.72 17097.32 37736.98 2016-09-29 15:30:41.000 273 33642.01 128.74 17097.34 88888.00 2016-09-29 15:30:42.000 273 33641.99 128.76 17097.30 88888.00 2016-09-29 15:30:43.000 273 33641.99 128.79 17097.30 88888.00 2016-09-29 15:30:44.000 273 33642.00 128.88 17097.28 88888.00 2016-09-29 15:30:45.000 273 33641.99 128.93 17097.26 37736.85 2016-09-29 15:30:46.000 273 33641.96 128.92 17097.29 88888.00 2016-09-29 15:30:47.000 273 33641.97 128.97 17097.29 88888.00 2016-09-29 15:30:48.000 273 33641.93 129.02 17097.27 88888.00 2016-09-29 15:30:49.000 273 33641.88 129.09 17097.27 88888.00 2016-09-29 15:30:50.000 273 33641.86 129.12 17097.32 37736.85 2016-09-29 15:30:51.000 273 33641.84 129.18 17097.28 88888.00 2016-09-29 15:30:52.000 273 33641.81 129.22 17097.24 88888.00 2016-09-29 15:30:53.000 273 33641.78 129.26 17097.27 88888.00 2016-09-29 15:30:54.000 273 33641.81 129.32 17097.30 88888.00 2016-09-29 15:30:55.000 273 33641.81 129.34 17097.29 37736.74 2016-09-29 15:30:56.000 273 33641.74 129.33 17097.32 88888.00 2016-09-29 15:30:57.000 273 33641.73 129.36 17097.29 88888.00 2016-09-29 15:30:58.000 273 33641.73 129.41 17097.30 88888.00 2016-09-29 15:30:59.000 273 33641.76 129.44 17097.30 88888.00 2016-09-29 15:31:00.000 273 33641.76 129.46 17097.25 37736.77 2016-09-29 15:31:01.000 273 33641.74 129.48 17097.24 88888.00 2016-09-29 15:31:02.000 273 33641.68 129.51 17097.27 88888.00 2016-09-29 15:31:03.000 273 33641.67 129.54 17097.23 88888.00 2016-09-29 15:31:04.000 273 33641.65 129.57 17097.21 88888.00 2016-09-29 15:31:05.000 273 33641.60 129.61 17097.21 37736.63 2016-09-29 15:31:06.000 273 33641.57 129.63 17097.20 88888.00 2016-09-29 15:31:07.000 273 33641.61 129.65 17097.21 88888.00 2016-09-29 15:31:08.000 273 33641.60 129.66 17097.22 88888.00 2016-09-29 15:31:09.000 273 33641.59 129.67 17097.24 88888.00 2016-09-29 15:31:10.000 273 33641.59 129.67 17097.25 37736.54 2016-09-29 15:31:11.000 273 33641.60 129.72 17097.25 88888.00 2016-09-29 15:31:12.000 273 33641.56 129.79 17097.26 88888.00 2016-09-29 15:31:13.000 273 33641.58 129.80 17097.24 88888.00 2016-09-29 15:31:14.000 273 33641.64 129.81 17097.21 88888.00 2016-09-29 15:31:15.000 273 33641.66 129.86 17097.22 37736.62 2016-09-29 15:31:16.000 273 33641.62 129.90 17097.19 88888.00 2016-09-29 15:31:17.000 273 33641.60 129.93 17097.22 88888.00 2016-09-29 15:31:18.000 273 33641.65 129.93 17097.23 88888.00 2016-09-29 15:31:19.000 273 33641.68 129.93 17097.24 88888.00 2016-09-29 15:31:20.000 273 33641.67 129.90 17097.19 37736.65 2016-09-29 15:31:21.000 273 33641.73 129.92 17097.13 88888.00 2016-09-29 15:31:22.000 273 33641.75 129.95 17097.14 88888.00 2016-09-29 15:31:23.000 273 33641.75 129.92 17097.17 88888.00 2016-09-29 15:31:24.000 273 33641.76 129.91 17097.14 88888.00 2016-09-29 15:31:25.000 273 33641.79 129.92 17097.14 37736.75 2016-09-29 15:31:26.000 273 33641.79 129.93 17097.16 88888.00 2016-09-29 15:31:27.000 273 33641.75 130.00 17097.16 88888.00 2016-09-29 15:31:28.000 273 33641.75 130.05 17097.16 88888.00 2016-09-29 15:31:29.000 273 33641.78 130.09 17097.15 88888.00 2016-09-29 15:31:30.000 273 33641.70 130.10 17097.13 37736.66 2016-09-29 15:31:31.000 273 33641.69 130.10 17097.18 88888.00 2016-09-29 15:31:32.000 273 33641.64 130.11 17097.18 88888.00 2016-09-29 15:31:33.000 273 33641.60 130.13 17097.15 88888.00 2016-09-29 15:31:34.000 273 33641.56 130.20 17097.21 88888.00 2016-09-29 15:31:35.000 273 33641.54 130.19 17097.16 37736.58 2016-09-29 15:31:36.000 273 33641.53 130.18 17097.12 88888.00 2016-09-29 15:31:37.000 273 33641.52 130.19 17097.13 88888.00 2016-09-29 15:31:38.000 273 33641.47 130.18 17097.12 88888.00 2016-09-29 15:31:39.000 273 33641.44 130.21 17097.12 88888.00 2016-09-29 15:31:40.000 273 33641.41 130.22 17097.16 37736.46 2016-09-29 15:31:41.000 273 33641.40 130.25 17097.14 88888.00 2016-09-29 15:31:42.000 273 33641.43 130.28 17097.17 88888.00 2016-09-29 15:31:43.000 273 33641.40 130.31 17097.18 88888.00 2016-09-29 15:31:44.000 273 33641.34 130.32 17097.16 88888.00 2016-09-29 15:31:45.000 273 33641.33 130.34 17097.16 37736.31 2016-09-29 15:31:46.000 273 33641.32 130.36 17097.16 88888.00 2016-09-29 15:31:47.000 273 33641.30 130.39 17097.19 88888.00 2016-09-29 15:31:48.000 273 33641.29 130.41 17097.17 88888.00 2016-09-29 15:31:49.000 273 33641.27 130.46 17097.19 88888.00 2016-09-29 15:31:50.000 273 33641.25 130.46 17097.22 37736.27 2016-09-29 15:31:51.000 273 33641.23 130.54 17097.19 88888.00 2016-09-29 15:31:52.000 273 33641.21 130.56 17097.16 88888.00 2016-09-29 15:31:53.000 273 33641.24 130.56 17097.15 88888.00 2016-09-29 15:31:54.000 273 33641.24 130.62 17097.17 88888.00 2016-09-29 15:31:55.000 273 33641.21 130.63 17097.14 37736.16 2016-09-29 15:31:56.000 273 33641.20 130.70 17097.14 88888.00 2016-09-29 15:31:57.000 273 33641.21 130.74 17097.11 88888.00 2016-09-29 15:31:58.000 273 33641.19 130.76 17097.13 88888.00 2016-09-29 15:31:59.000 273 33641.19 130.77 17097.15 88888.00 2016-09-29 15:32:00.000 273 33641.23 130.85 17097.17 37736.15 2016-09-29 15:32:01.000 273 33641.20 130.88 17097.18 88888.00 2016-09-29 15:32:02.000 273 33641.23 130.95 17097.15 88888.00 2016-09-29 15:32:03.000 273 33641.23 130.99 17097.13 88888.00 2016-09-29 15:32:04.000 273 33641.22 131.01 17097.16 88888.00 2016-09-29 15:32:05.000 273 33641.21 131.03 17097.14 37736.07 2016-09-29 15:32:06.000 273 33641.24 131.05 17097.14 88888.00 2016-09-29 15:32:07.000 273 33641.22 131.08 17097.16 88888.00 2016-09-29 15:32:08.000 273 33641.21 131.09 17097.18 88888.00 2016-09-29 15:32:09.000 273 33641.18 131.14 17097.16 88888.00 2016-09-29 15:32:10.000 273 33641.17 131.18 17097.14 37736.12 2016-09-29 15:32:11.000 273 33641.14 131.21 17097.12 88888.00 2016-09-29 15:32:12.000 273 33641.11 131.22 17097.13 88888.00 2016-09-29 15:32:13.000 273 33641.12 131.28 17097.13 88888.00 2016-09-29 15:32:14.000 273 33641.12 131.29 17097.15 88888.00 2016-09-29 15:32:15.000 273 33641.12 131.35 17097.19 37736.14 2016-09-29 15:32:16.000 273 33641.09 131.40 17097.18 88888.00 2016-09-29 15:32:17.000 273 33641.06 131.39 17097.15 88888.00 2016-09-29 15:32:18.000 273 33641.04 131.42 17097.15 88888.00 2016-09-29 15:32:19.000 273 33641.03 131.48 17097.20 88888.00 2016-09-29 15:32:20.000 273 33640.99 131.49 17097.21 37736.08 2016-09-29 15:32:21.000 273 33640.97 131.55 17097.16 88888.00 2016-09-29 15:32:22.000 273 33640.97 131.57 17097.13 88888.00 2016-09-29 15:32:23.000 273 33640.97 131.55 17097.16 88888.00 2016-09-29 15:32:24.000 273 33640.94 131.57 17097.19 88888.00 2016-09-29 15:32:25.000 273 33640.95 131.59 17097.16 37735.93 2016-09-29 15:32:26.000 273 33640.97 131.59 17097.16 88888.00 2016-09-29 15:32:27.000 273 33641.01 131.61 17097.14 88888.00 2016-09-29 15:32:28.000 273 33640.99 131.63 17097.14 88888.00 2016-09-29 15:32:29.000 273 33640.95 131.67 17097.14 88888.00 2016-09-29 15:32:30.000 273 33640.95 131.74 17097.13 37735.96 2016-09-29 15:32:31.000 273 33640.90 131.78 17097.13 88888.00 2016-09-29 15:32:32.000 273 33640.82 131.81 17097.08 88888.00 2016-09-29 15:32:33.000 273 33640.84 131.90 17097.12 88888.00 2016-09-29 15:32:34.000 273 33640.83 131.94 17097.15 88888.00 2016-09-29 15:32:35.000 273 33640.83 131.96 17097.16 37735.82 2016-09-29 15:32:36.000 273 33640.84 131.97 17097.11 88888.00 2016-09-29 15:32:37.000 273 33640.84 132.01 17097.09 88888.00 2016-09-29 15:32:38.000 273 33640.82 132.05 17097.09 88888.00 2016-09-29 15:32:39.000 273 33640.80 132.08 17097.11 88888.00 2016-09-29 15:32:40.000 273 33640.78 132.09 17097.11 37735.74 2016-09-29 15:32:41.000 273 33640.74 132.09 17097.10 88888.00 2016-09-29 15:32:42.000 273 33640.71 132.12 17097.11 88888.00 2016-09-29 15:32:43.000 273 33640.70 132.17 17097.13 88888.00 2016-09-29 15:32:44.000 273 33640.71 132.24 17097.09 88888.00 2016-09-29 15:32:45.000 273 33640.71 132.27 17097.10 37735.74 2016-09-29 15:32:46.000 273 33640.68 132.29 17097.10 88888.00 2016-09-29 15:32:47.000 273 33640.66 132.32 17097.09 88888.00 2016-09-29 15:32:48.000 273 33640.72 132.29 17097.11 88888.00 2016-09-29 15:32:49.000 273 33640.75 132.31 17097.12 88888.00 2016-09-29 15:32:50.000 273 33640.82 132.32 17097.12 37735.86 2016-09-29 15:32:51.000 273 33640.83 132.37 17097.12 88888.00 2016-09-29 15:32:52.000 273 33640.82 132.42 17097.14 88888.00 2016-09-29 15:32:53.000 273 33640.85 132.39 17097.12 88888.00 2016-09-29 15:32:54.000 273 33640.85 132.38 17097.12 88888.00 2016-09-29 15:32:55.000 273 33640.88 132.40 17097.11 37735.83 2016-09-29 15:32:56.000 273 33640.88 132.41 17097.08 88888.00 2016-09-29 15:32:57.000 273 33640.89 132.43 17097.06 88888.00 2016-09-29 15:32:58.000 273 33640.90 132.46 17097.03 88888.00 2016-09-29 15:32:59.000 273 33640.87 132.46 17097.07 88888.00 2016-09-29 15:33:00.000 273 33640.84 132.46 17097.06 37735.82 2016-09-29 15:33:01.000 273 33640.86 132.45 17097.04 88888.00 2016-09-29 15:33:02.000 273 33640.86 132.45 17097.07 88888.00 2016-09-29 15:33:03.000 273 33640.84 132.47 17097.10 88888.00 2016-09-29 15:33:04.000 273 33640.87 132.50 17097.08 88888.00 2016-09-29 15:33:05.000 273 33640.93 132.50 17097.08 37735.90 2016-09-29 15:33:06.000 273 33640.87 132.49 17097.06 88888.00 2016-09-29 15:33:07.000 273 33640.83 132.48 17097.07 88888.00 2016-09-29 15:33:08.000 273 33640.83 132.49 17097.05 88888.00 2016-09-29 15:33:09.000 273 33640.80 132.49 17097.01 88888.00 2016-09-29 15:33:10.000 273 33640.83 132.44 17097.00 37735.81 2016-09-29 15:33:11.000 273 33640.85 132.48 17097.01 88888.00 2016-09-29 15:33:12.000 273 33640.84 132.45 17097.02 88888.00 2016-09-29 15:33:13.000 273 33640.80 132.45 17096.98 88888.00 2016-09-29 15:33:14.000 273 33640.82 132.45 17096.96 88888.00 2016-09-29 15:33:15.000 273 33640.85 132.48 17096.99 37735.83 2016-09-29 15:33:16.000 273 33640.86 132.54 17097.01 88888.00 2016-09-29 15:33:17.000 273 33640.88 132.52 17097.04 88888.00 2016-09-29 15:33:18.000 273 33640.84 132.52 17097.05 88888.00 2016-09-29 15:33:19.000 273 33640.88 132.55 17097.04 88888.00 2016-09-29 15:33:20.000 273 33640.87 132.62 17097.05 37735.77 2016-09-29 15:33:21.000 273 33640.88 132.64 17097.03 88888.00 2016-09-29 15:33:22.000 273 33640.87 132.63 17097.01 88888.00 2016-09-29 15:33:23.000 273 33640.85 132.63 17097.07 88888.00 2016-09-29 15:33:24.000 273 33640.84 132.68 17097.06 88888.00 2016-09-29 15:33:25.000 273 33640.78 132.72 17097.01 37735.79 2016-09-29 15:33:26.000 273 33640.78 132.75 17097.02 88888.00 2016-09-29 15:33:27.000 273 33640.79 132.79 17097.04 88888.00 2016-09-29 15:33:28.000 273 33640.79 132.79 17097.03 88888.00 2016-09-29 15:33:29.000 273 33640.80 132.77 17097.06 88888.00 2016-09-29 15:33:30.000 273 33640.77 132.81 17097.06 37735.74 2016-09-29 15:33:31.000 273 33640.77 132.82 17097.04 88888.00 2016-09-29 15:33:32.000 273 33640.79 132.83 17097.06 88888.00 2016-09-29 15:33:33.000 273 33640.78 132.81 17097.08 88888.00 2016-09-29 15:33:34.000 273 33640.77 132.83 17097.10 88888.00 2016-09-29 15:33:35.000 273 33640.76 132.83 17097.07 37735.74 2016-09-29 15:33:36.000 273 33640.72 132.83 17097.04 88888.00 2016-09-29 15:33:37.000 273 33640.70 132.84 17097.05 88888.00 2016-09-29 15:33:38.000 273 33640.71 132.81 17097.05 88888.00 2016-09-29 15:33:39.000 273 33640.65 132.80 17097.02 88888.00 2016-09-29 15:33:40.000 273 33640.63 132.82 17097.03 37735.60 2016-09-29 15:33:41.000 273 33640.67 132.81 17097.03 88888.00 2016-09-29 15:33:42.000 273 33640.68 132.82 17097.04 88888.00 2016-09-29 15:33:43.000 273 33640.68 132.82 17097.02 88888.00 2016-09-29 15:33:44.000 273 33640.66 132.81 17097.03 88888.00 2016-09-29 15:33:45.000 273 33640.69 132.88 17097.05 37735.67 2016-09-29 15:33:46.000 273 33640.71 132.89 17097.01 88888.00 2016-09-29 15:33:47.000 273 33640.73 132.90 17097.02 88888.00 2016-09-29 15:33:48.000 273 33640.73 132.99 17097.00 88888.00 2016-09-29 15:33:49.000 273 33640.72 133.01 17096.98 88888.00 2016-09-29 15:33:50.000 273 33640.75 132.94 17096.98 37735.68 2016-09-29 15:33:51.000 273 33640.74 132.92 17096.95 88888.00 2016-09-29 15:33:52.000 273 33640.74 133.00 17096.97 88888.00 2016-09-29 15:33:53.000 273 33640.72 133.04 17096.99 88888.00 2016-09-29 15:33:54.000 273 33640.73 133.06 17097.00 88888.00 2016-09-29 15:33:55.000 273 33640.76 133.04 17097.00 37735.64 2016-09-29 15:33:56.000 273 33640.78 133.08 17096.98 88888.00 2016-09-29 15:33:57.000 273 33640.81 133.09 17096.98 88888.00 2016-09-29 15:33:58.000 273 33640.85 133.09 17097.00 88888.00 2016-09-29 15:33:59.000 273 33640.82 133.11 17096.99 88888.00 2016-09-29 15:34:00.000 273 33640.83 133.11 17097.01 37735.74 2016-09-29 15:34:01.000 273 33640.89 133.10 17097.03 88888.00 2016-09-29 15:34:02.000 273 33640.85 133.08 17096.98 88888.00 2016-09-29 15:34:03.000 273 33640.86 133.09 17096.97 88888.00 2016-09-29 15:34:04.000 273 33640.84 133.09 17096.97 88888.00 2016-09-29 15:34:05.000 273 33640.83 133.09 17096.94 37735.88 2016-09-29 15:34:06.000 273 33640.84 133.06 17096.97 88888.00 2016-09-29 15:34:07.000 273 33640.84 133.06 17096.99 88888.00 2016-09-29 15:34:08.000 273 33640.87 133.14 17097.01 88888.00 2016-09-29 15:34:09.000 273 33640.85 133.13 17097.00 88888.00 2016-09-29 15:34:10.000 273 33640.82 133.15 17097.01 37735.82 2016-09-29 15:34:11.000 273 33640.79 133.16 17097.01 88888.00 2016-09-29 15:34:12.000 273 33640.78 133.19 17096.99 88888.00 2016-09-29 15:34:13.000 273 33640.81 133.22 17096.98 88888.00 2016-09-29 15:34:14.000 273 33640.82 133.24 17096.96 88888.00 2016-09-29 15:34:15.000 273 33640.83 133.24 17096.91 37735.77 2016-09-29 15:34:16.000 273 33640.77 133.24 17096.96 88888.00 2016-09-29 15:34:17.000 273 33640.76 133.28 17097.00 88888.00 2016-09-29 15:34:18.000 273 33640.75 133.36 17096.99 88888.00 2016-09-29 15:34:19.000 273 33640.75 133.37 17097.01 88888.00 2016-09-29 15:34:20.000 273 33640.72 133.42 17097.00 37735.64 2016-09-29 15:34:21.000 273 33640.71 133.43 17097.00 88888.00 2016-09-29 15:34:22.000 273 33640.73 133.45 17096.97 88888.00 2016-09-29 15:34:23.000 273 33640.74 133.48 17096.96 88888.00 2016-09-29 15:34:24.000 273 33640.73 133.47 17096.98 88888.00 2016-09-29 15:34:25.000 273 33640.74 133.47 17096.97 37735.70 2016-09-29 15:34:26.000 273 33640.78 133.45 17096.96 88888.00 2016-09-29 15:34:27.000 273 33640.79 133.44 17096.94 88888.00 2016-09-29 15:34:28.000 273 33640.75 133.50 17096.92 88888.00 2016-09-29 15:34:29.000 273 33640.78 133.58 17096.88 88888.00 2016-09-29 15:34:30.000 273 33640.76 133.65 17096.89 37735.74 2016-09-29 15:34:31.000 273 33640.75 133.68 17096.92 88888.00 2016-09-29 15:34:32.000 273 33640.76 133.68 17096.91 88888.00 2016-09-29 15:34:33.000 273 33640.77 133.74 17096.91 88888.00 2016-09-29 15:34:34.000 273 33640.79 133.77 17096.92 88888.00 2016-09-29 15:34:35.000 273 33640.79 133.81 17096.96 37735.71 2016-09-29 15:34:36.000 273 33640.79 133.87 17096.95 88888.00 2016-09-29 15:34:37.000 273 33640.81 133.91 17096.98 88888.00 2016-09-29 15:34:38.000 273 33640.83 133.97 17097.02 88888.00 2016-09-29 15:34:39.000 273 33640.81 133.98 17097.03 88888.00 2016-09-29 15:34:40.000 273 33640.81 133.99 17097.02 37735.65 2016-09-29 15:34:41.000 273 33640.80 134.02 17096.96 88888.00 2016-09-29 15:34:42.000 273 33640.82 134.02 17096.94 88888.00 2016-09-29 15:34:43.000 273 33640.83 134.07 17096.97 88888.00 2016-09-29 15:34:44.000 273 33640.82 134.05 17096.98 88888.00 2016-09-29 15:34:45.000 273 33640.81 134.06 17096.93 37735.67 2016-09-29 15:34:46.000 273 33640.86 134.10 17096.93 88888.00 2016-09-29 15:34:47.000 273 33640.89 134.14 17096.95 88888.00 2016-09-29 15:34:48.000 273 33640.87 134.12 17096.93 88888.00 2016-09-29 15:34:49.000 273 33640.86 134.13 17096.94 88888.00 2016-09-29 15:34:50.000 273 33640.86 134.16 17096.95 37735.80 2016-09-29 15:34:51.000 273 33640.89 134.19 17096.95 88888.00 2016-09-29 15:34:52.000 273 33640.92 134.20 17096.94 88888.00 2016-09-29 15:34:53.000 273 33640.90 134.20 17096.91 88888.00 2016-09-29 15:34:54.000 273 33640.87 134.22 17096.89 88888.00 2016-09-29 15:34:55.000 273 33640.88 134.22 17096.90 37735.68 2016-09-29 15:34:56.000 273 33640.90 134.24 17096.91 88888.00 2016-09-29 15:34:57.000 273 33640.96 134.28 17096.89 88888.00 2016-09-29 15:34:58.000 273 33640.96 134.28 17096.90 88888.00 2016-09-29 15:34:59.000 273 33640.94 134.26 17096.90 88888.00 2016-09-29 15:35:00.000 273 33640.94 134.25 17096.87 37735.87 2016-09-29 15:35:01.000 273 33640.96 134.29 17096.87 88888.00 2016-09-29 15:35:02.000 273 33640.91 134.28 17096.86 88888.00 2016-09-29 15:35:03.000 273 33640.90 134.27 17096.87 88888.00 2016-09-29 15:35:04.000 273 33640.91 134.27 17096.88 88888.00 2016-09-29 15:35:05.000 273 33640.95 134.28 17096.86 37735.92 2016-09-29 15:35:06.000 273 33641.00 134.26 17096.89 88888.00 2016-09-29 15:35:07.000 273 33641.01 134.20 17096.86 88888.00 2016-09-29 15:35:08.000 273 33640.98 134.19 17096.83 88888.00 2016-09-29 15:35:09.000 273 33640.99 134.21 17096.82 88888.00 2016-09-29 15:35:10.000 273 33641.04 134.20 17096.84 37735.90 2016-09-29 15:35:11.000 273 33641.08 134.21 17096.87 88888.00 2016-09-29 15:35:12.000 273 33641.07 134.21 17096.84 88888.00 2016-09-29 15:35:13.000 273 33641.11 134.27 17096.87 88888.00 2016-09-29 15:35:14.000 273 33641.09 134.31 17096.84 88888.00 2016-09-29 15:35:15.000 273 33641.06 134.29 17096.81 37736.02 2016-09-29 15:35:16.000 273 33641.10 134.29 17096.81 88888.00 2016-09-29 15:35:17.000 273 33641.10 134.27 17096.88 88888.00 2016-09-29 15:35:18.000 273 33641.09 134.32 17096.88 88888.00 2016-09-29 15:35:19.000 273 33641.10 134.33 17096.87 88888.00 2016-09-29 15:35:20.000 273 33641.13 134.36 17096.87 37735.90 2016-09-29 15:35:21.000 273 33641.12 134.41 17096.84 88888.00 2016-09-29 15:35:22.000 273 33641.09 134.41 17096.82 88888.00 2016-09-29 15:35:23.000 273 33641.08 134.37 17096.81 88888.00 2016-09-29 15:35:24.000 273 33641.08 134.36 17096.82 88888.00 2016-09-29 15:35:25.000 273 33641.10 134.36 17096.81 37735.94 2016-09-29 15:35:26.000 273 33641.13 134.33 17096.80 88888.00 2016-09-29 15:35:27.000 273 33641.10 134.32 17096.79 88888.00 2016-09-29 15:35:28.000 273 33641.07 134.32 17096.77 88888.00 2016-09-29 15:35:29.000 273 33641.09 134.34 17096.77 88888.00 2016-09-29 15:35:30.000 273 33641.09 134.33 17096.75 37736.03 2016-09-29 15:35:31.000 273 33641.13 134.33 17096.70 88888.00 2016-09-29 15:35:32.000 273 33641.10 134.33 17096.76 88888.00 2016-09-29 15:35:33.000 273 33641.11 134.32 17096.78 88888.00 2016-09-29 15:35:34.000 273 33641.13 134.32 17096.79 88888.00 2016-09-29 15:35:35.000 273 33641.11 134.33 17096.82 37735.97 2016-09-29 15:35:36.000 273 33641.15 134.28 17096.80 88888.00 2016-09-29 15:35:37.000 273 33641.17 134.30 17096.79 88888.00 2016-09-29 15:35:38.000 273 33641.16 134.33 17096.79 88888.00 2016-09-29 15:35:39.000 273 33641.16 134.36 17096.79 88888.00 2016-09-29 15:35:40.000 273 33641.18 134.37 17096.78 37736.04 2016-09-29 15:35:41.000 273 33641.16 134.34 17096.76 88888.00 2016-09-29 15:35:42.000 273 33641.18 134.38 17096.79 88888.00 2016-09-29 15:35:43.000 273 33641.20 134.37 17096.76 88888.00 2016-09-29 15:35:44.000 273 33641.25 134.34 17096.72 88888.00 2016-09-29 15:35:45.000 273 33641.26 134.34 17096.74 37736.11 2016-09-29 15:35:46.000 273 33641.26 134.34 17096.75 88888.00 2016-09-29 15:35:47.000 273 33641.28 134.28 17096.71 88888.00 2016-09-29 15:35:48.000 273 33641.31 134.29 17096.70 88888.00 2016-09-29 15:35:49.000 273 33641.33 134.30 17096.72 88888.00 2016-09-29 15:35:50.000 273 33641.34 134.31 17096.72 37736.19 2016-09-29 15:35:51.000 273 33641.34 134.30 17096.71 88888.00 2016-09-29 15:35:52.000 273 33641.38 134.34 17096.74 88888.00 2016-09-29 15:35:53.000 273 33641.38 134.38 17096.75 88888.00 2016-09-29 15:35:54.000 273 33641.42 134.40 17096.77 88888.00 2016-09-29 15:35:55.000 273 33641.40 134.41 17096.71 37736.17 2016-09-29 15:35:56.000 273 33641.42 134.41 17096.74 88888.00 2016-09-29 15:35:57.000 273 33641.45 134.40 17096.76 88888.00 2016-09-29 15:35:58.000 273 33641.48 134.42 17096.75 88888.00 2016-09-29 15:35:59.000 273 33641.54 134.41 17096.75 88888.00 2016-09-29 15:36:00.000 273 33641.56 134.39 17096.78 37736.29 2016-09-29 15:36:01.000 273 33641.56 134.38 17096.78 88888.00 2016-09-29 15:36:02.000 273 33641.58 134.33 17096.81 88888.00 2016-09-29 15:36:03.000 273 33641.64 134.33 17096.78 88888.00 2016-09-29 15:36:04.000 273 33641.65 134.31 17096.74 88888.00 2016-09-29 15:36:05.000 273 33641.67 134.29 17096.74 37736.34 2016-09-29 15:36:06.000 273 33641.66 134.32 17096.74 88888.00 2016-09-29 15:36:07.000 273 33641.72 134.34 17096.77 88888.00 2016-09-29 15:36:08.000 273 33641.73 134.29 17096.74 88888.00 2016-09-29 15:36:09.000 273 33641.78 134.30 17096.72 88888.00 2016-09-29 15:36:10.000 273 33641.77 134.30 17096.68 37736.44 2016-09-29 15:36:11.000 273 33641.78 134.32 17096.67 88888.00 2016-09-29 15:36:12.000 273 33641.78 134.32 17096.67 88888.00 2016-09-29 15:36:13.000 273 33641.79 134.31 17096.71 88888.00 2016-09-29 15:36:14.000 273 33641.87 134.34 17096.73 88888.00 2016-09-29 15:36:15.000 273 33641.90 134.33 17096.73 37736.47 2016-09-29 15:36:16.000 273 33641.88 134.33 17096.71 88888.00 2016-09-29 15:36:17.000 273 33641.91 134.32 17096.69 88888.00 2016-09-29 15:36:18.000 273 33641.95 134.33 17096.70 88888.00 2016-09-29 15:36:19.000 273 33641.95 134.36 17096.73 88888.00 2016-09-29 15:36:20.000 273 33641.96 134.36 17096.74 37736.60 2016-09-29 15:36:21.000 273 33642.00 134.35 17096.73 88888.00 2016-09-29 15:36:22.000 273 33642.03 134.35 17096.71 88888.00 2016-09-29 15:36:23.000 273 33642.01 134.36 17096.71 88888.00 2016-09-29 15:36:24.000 273 33642.01 134.36 17096.70 88888.00 2016-09-29 15:36:25.000 273 33642.02 134.38 17096.68 37736.72 2016-09-29 15:36:26.000 273 33642.06 134.35 17096.69 88888.00 2016-09-29 15:36:27.000 273 33642.04 134.30 17096.68 88888.00 2016-09-29 15:36:28.000 273 33642.12 134.31 17096.72 88888.00 2016-09-29 15:36:29.000 273 33642.15 134.32 17096.71 88888.00 2016-09-29 15:36:30.000 273 33642.15 134.28 17096.73 37736.74 2016-09-29 15:36:31.000 273 33642.12 134.32 17096.78 88888.00 2016-09-29 15:36:32.000 273 33642.15 134.31 17096.78 88888.00 2016-09-29 15:36:33.000 273 33642.17 134.30 17096.78 88888.00 2016-09-29 15:36:34.000 273 33642.15 134.33 17096.77 88888.00 2016-09-29 15:36:35.000 273 33642.21 134.32 17096.75 37736.75 2016-09-29 15:36:36.000 273 33642.17 134.32 17096.74 88888.00 2016-09-29 15:36:37.000 273 33642.14 134.36 17096.74 88888.00 2016-09-29 15:36:38.000 273 33642.20 134.38 17096.73 88888.00 2016-09-29 15:36:39.000 273 33642.19 134.38 17096.75 88888.00 2016-09-29 15:36:40.000 273 33642.22 134.39 17096.75 37736.82 2016-09-29 15:36:41.000 273 33642.24 134.40 17096.76 88888.00 2016-09-29 15:36:42.000 273 33642.24 134.40 17096.75 88888.00 2016-09-29 15:36:43.000 273 33642.22 134.42 17096.71 88888.00 2016-09-29 15:36:44.000 273 33642.23 134.44 17096.66 88888.00 2016-09-29 15:36:45.000 273 33642.22 134.43 17096.70 37736.91 2016-09-29 15:36:46.000 273 33642.23 134.47 17096.69 88888.00 2016-09-29 15:36:47.000 273 33642.27 134.51 17096.72 88888.00 2016-09-29 15:36:48.000 273 33642.25 134.51 17096.71 88888.00 2016-09-29 15:36:49.000 273 33642.23 134.52 17096.70 88888.00 2016-09-29 15:36:50.000 273 33642.25 134.49 17096.69 37736.89 2016-09-29 15:36:51.000 273 33642.22 134.46 17096.65 88888.00 2016-09-29 15:36:52.000 273 33642.21 134.47 17096.67 88888.00 2016-09-29 15:36:53.000 273 33642.20 134.48 17096.67 88888.00 2016-09-29 15:36:54.000 273 33642.20 134.48 17096.66 88888.00 2016-09-29 15:36:55.000 273 33642.19 134.50 17096.62 37736.81 2016-09-29 15:36:56.000 273 33642.19 134.51 17096.63 88888.00 2016-09-29 15:36:57.000 273 33642.20 134.53 17096.66 88888.00 2016-09-29 15:36:58.000 273 33642.24 134.55 17096.68 88888.00 2016-09-29 15:36:59.000 273 33642.27 134.52 17096.67 88888.00 2016-09-29 15:37:00.000 273 33642.25 134.53 17096.67 37736.80 2016-09-29 15:37:01.000 273 33642.26 134.51 17096.64 88888.00 2016-09-29 15:37:02.000 273 33642.30 134.52 17096.60 88888.00 2016-09-29 15:37:03.000 273 33642.37 134.50 17096.60 88888.00 2016-09-29 15:37:04.000 273 33642.42 134.47 17096.62 88888.00 2016-09-29 15:37:05.000 273 33642.44 134.48 17096.62 37737.01 2016-09-29 15:37:06.000 273 33642.47 134.49 17096.62 88888.00 2016-09-29 15:37:07.000 273 33642.52 134.50 17096.62 88888.00 2016-09-29 15:37:08.000 273 33642.52 134.48 17096.62 88888.00 2016-09-29 15:37:09.000 273 33642.55 134.50 17096.64 88888.00 2016-09-29 15:37:10.000 273 33642.59 134.51 17096.63 37737.18 2016-09-29 15:37:11.000 273 33642.63 134.49 17096.58 88888.00 2016-09-29 15:37:12.000 273 33642.60 134.46 17096.60 88888.00 2016-09-29 15:37:13.000 273 33642.61 134.44 17096.62 88888.00 2016-09-29 15:37:14.000 273 33642.64 134.50 17096.63 88888.00 2016-09-29 15:37:15.000 273 33642.72 134.53 17096.62 37737.20 2016-09-29 15:37:16.000 273 33642.69 134.48 17096.59 88888.00 2016-09-29 15:37:17.000 273 33642.69 134.45 17096.61 88888.00 2016-09-29 15:37:18.000 273 33642.69 134.45 17096.57 88888.00 2016-09-29 15:37:19.000 273 33642.67 134.41 17096.55 88888.00 2016-09-29 15:37:20.000 273 33642.68 134.37 17096.54 37737.22 2016-09-29 15:37:21.000 273 33642.69 134.36 17096.56 88888.00 2016-09-29 15:37:22.000 273 33642.68 134.32 17096.58 88888.00 2016-09-29 15:37:23.000 273 33642.75 134.32 17096.57 88888.00 2016-09-29 15:37:24.000 273 33642.79 134.40 17096.60 88888.00 2016-09-29 15:37:25.000 273 33642.80 134.43 17096.58 37737.30 2016-09-29 15:37:26.000 273 33642.78 134.40 17096.62 88888.00 2016-09-29 15:37:27.000 273 33642.77 134.34 17096.59 88888.00 2016-09-29 15:37:28.000 273 33642.78 134.34 17096.56 88888.00 2016-09-29 15:37:29.000 273 33642.82 134.39 17096.58 88888.00 2016-09-29 15:37:30.000 273 33642.81 134.37 17096.56 37737.35 2016-09-29 15:37:31.000 273 33642.81 134.33 17096.56 88888.00 2016-09-29 15:37:32.000 273 33642.81 134.39 17096.52 88888.00 2016-09-29 15:37:33.000 273 33642.83 134.41 17096.56 88888.00 2016-09-29 15:37:34.000 273 33642.89 134.41 17096.55 88888.00 2016-09-29 15:37:35.000 273 33642.89 134.41 17096.58 37737.35 2016-09-29 15:37:36.000 273 33642.94 134.45 17096.62 88888.00 2016-09-29 15:37:37.000 273 33642.94 134.49 17096.57 88888.00 2016-09-29 15:37:38.000 273 33642.96 134.52 17096.59 88888.00 2016-09-29 15:37:39.000 273 33642.98 134.51 17096.54 88888.00 2016-09-29 15:37:40.000 273 33642.98 134.48 17096.54 37737.48 2016-09-29 15:37:41.000 273 33642.98 134.48 17096.55 88888.00 2016-09-29 15:37:42.000 273 33642.98 134.49 17096.55 88888.00 2016-09-29 15:37:43.000 273 33642.99 134.44 17096.56 88888.00 2016-09-29 15:37:44.000 273 33643.00 134.43 17096.55 88888.00 2016-09-29 15:37:45.000 273 33643.03 134.48 17096.57 37737.50 2016-09-29 15:37:46.000 273 33642.98 134.51 17096.53 88888.00 2016-09-29 15:37:47.000 273 33643.03 134.53 17096.54 88888.00 2016-09-29 15:37:48.000 273 33643.07 134.50 17096.56 88888.00 2016-09-29 15:37:49.000 273 33643.11 134.53 17096.60 88888.00 2016-09-29 15:37:50.000 273 33643.17 134.54 17096.57 37737.47 2016-09-29 15:37:51.000 273 33643.18 134.49 17096.55 88888.00 2016-09-29 15:37:52.000 273 33643.20 134.51 17096.55 88888.00 2016-09-29 15:37:53.000 273 33643.23 134.53 17096.53 88888.00 2016-09-29 15:37:54.000 273 33643.27 134.49 17096.51 88888.00 2016-09-29 15:37:55.000 273 33643.28 134.50 17096.52 37737.63 2016-09-29 15:37:56.000 273 33643.32 134.48 17096.52 88888.00 2016-09-29 15:37:57.000 273 33643.35 134.47 17096.54 88888.00 2016-09-29 15:37:58.000 273 33643.35 134.43 17096.51 88888.00 2016-09-29 15:37:59.000 273 33643.39 134.41 17096.52 88888.00 2016-09-29 15:38:00.000 273 33643.42 134.36 17096.51 37737.80 2016-09-29 15:38:01.000 273 33643.41 134.32 17096.49 88888.00 2016-09-29 15:38:02.000 273 33643.44 134.31 17096.49 88888.00 2016-09-29 15:38:03.000 273 33643.47 134.25 17096.51 88888.00 2016-09-29 15:38:04.000 273 33643.49 134.27 17096.49 88888.00 2016-09-29 15:38:05.000 273 33643.47 134.29 17096.47 37737.99 2016-09-29 15:38:06.000 273 33643.49 134.29 17096.45 88888.00 2016-09-29 15:38:07.000 273 33643.51 134.24 17096.47 88888.00 2016-09-29 15:38:08.000 273 33643.53 134.25 17096.45 88888.00 2016-09-29 15:38:09.000 273 33643.56 134.21 17096.44 88888.00 2016-09-29 15:38:10.000 273 33643.60 134.24 17096.46 37737.93 2016-09-29 15:38:11.000 273 33643.60 134.27 17096.46 88888.00 2016-09-29 15:38:12.000 273 33643.55 134.30 17096.45 88888.00 2016-09-29 15:38:13.000 273 33643.53 134.31 17096.42 88888.00 2016-09-29 15:38:14.000 273 33643.55 134.37 17096.41 88888.00 2016-09-29 15:38:15.000 273 33643.57 134.41 17096.41 37737.92 2016-09-29 15:38:16.000 273 33643.54 134.43 17096.44 88888.00 2016-09-29 15:38:17.000 273 33643.56 134.46 17096.46 88888.00 2016-09-29 15:38:18.000 273 33643.54 134.50 17096.48 88888.00 2016-09-29 15:38:19.000 273 33643.57 134.54 17096.49 88888.00 2016-09-29 15:38:20.000 273 33643.55 134.58 17096.47 37737.91 2016-09-29 15:38:21.000 273 33643.54 134.56 17096.45 88888.00 2016-09-29 15:38:22.000 273 33643.53 134.59 17096.48 88888.00 2016-09-29 15:38:23.000 273 33643.51 134.61 17096.45 88888.00 2016-09-29 15:38:24.000 273 33643.54 134.60 17096.44 88888.00 2016-09-29 15:38:25.000 273 33643.55 134.61 17096.47 37738.01 2016-09-29 15:38:26.000 273 33643.55 134.62 17096.46 88888.00 2016-09-29 15:38:27.000 273 33643.55 134.65 17096.49 88888.00 2016-09-29 15:38:28.000 273 33643.56 134.66 17096.51 88888.00 2016-09-29 15:38:29.000 273 33643.56 134.67 17096.48 88888.00 2016-09-29 15:38:30.000 273 33643.56 134.67 17096.41 37737.87 2016-09-29 15:38:31.000 273 33643.52 134.65 17096.43 88888.00 2016-09-29 15:38:32.000 273 33643.54 134.68 17096.40 88888.00 2016-09-29 15:38:33.000 273 33643.54 134.72 17096.42 88888.00 2016-09-29 15:38:34.000 273 33643.55 134.71 17096.41 88888.00 2016-09-29 15:38:35.000 273 33643.57 134.76 17096.40 37737.93 2016-09-29 15:38:36.000 273 33643.60 134.78 17096.42 88888.00 2016-09-29 15:38:37.000 273 33643.60 134.77 17096.39 88888.00 2016-09-29 15:38:38.000 273 33643.59 134.79 17096.38 88888.00 2016-09-29 15:38:39.000 273 33643.62 134.81 17096.40 88888.00 2016-09-29 15:38:40.000 273 33643.67 134.78 17096.45 37737.96 2016-09-29 15:38:41.000 273 33643.68 134.76 17096.43 88888.00 2016-09-29 15:38:42.000 273 33643.74 134.75 17096.44 88888.00 2016-09-29 15:38:43.000 273 33643.78 134.70 17096.40 88888.00 2016-09-29 15:38:44.000 273 33643.77 134.66 17096.39 88888.00 2016-09-29 15:38:45.000 273 33643.76 134.69 17096.40 37738.16 2016-09-29 15:38:46.000 273 33643.80 134.71 17096.40 88888.00 2016-09-29 15:38:47.000 273 33643.82 134.71 17096.40 88888.00 2016-09-29 15:38:48.000 273 33643.83 134.71 17096.42 88888.00 2016-09-29 15:38:49.000 273 33643.88 134.68 17096.43 88888.00 2016-09-29 15:38:50.000 273 33643.91 134.65 17096.38 37738.17 2016-09-29 15:38:51.000 273 33643.96 134.65 17096.38 88888.00 2016-09-29 15:38:52.000 273 33643.97 134.62 17096.36 88888.00 2016-09-29 15:38:53.000 273 33643.99 134.61 17096.34 88888.00 2016-09-29 15:38:54.000 273 33643.99 134.56 17096.34 88888.00 2016-09-29 15:38:55.000 273 33644.03 134.55 17096.39 37738.23 2016-09-29 15:38:56.000 273 33644.06 134.54 17096.38 88888.00 2016-09-29 15:38:57.000 273 33644.09 134.59 17096.37 88888.00 2016-09-29 15:38:58.000 273 33644.09 134.60 17096.37 88888.00 2016-09-29 15:38:59.000 273 33644.12 134.58 17096.37 88888.00 2016-09-29 15:39:00.000 273 33644.20 134.58 17096.36 37738.45 2016-09-29 15:39:01.000 273 33644.24 134.56 17096.35 88888.00 2016-09-29 15:39:02.000 273 33644.23 134.56 17096.35 88888.00 2016-09-29 15:39:03.000 273 33644.26 134.51 17096.36 88888.00 2016-09-29 15:39:04.000 273 33644.28 134.51 17096.37 88888.00 2016-09-29 15:39:05.000 273 33644.29 134.50 17096.36 37738.62 2016-09-29 15:39:06.000 273 33644.32 134.53 17096.35 88888.00 2016-09-29 15:39:07.000 273 33644.35 134.51 17096.39 88888.00 2016-09-29 15:39:08.000 273 33644.40 134.52 17096.36 88888.00 2016-09-29 15:39:09.000 273 33644.41 134.50 17096.34 88888.00 2016-09-29 15:39:10.000 273 33644.43 134.48 17096.35 37738.62 2016-09-29 15:39:11.000 273 33644.47 134.46 17096.37 88888.00 2016-09-29 15:39:12.000 273 33644.43 134.46 17096.43 88888.00 2016-09-29 15:39:13.000 273 33644.46 134.47 17096.44 88888.00 2016-09-29 15:39:14.000 273 33644.51 134.48 17096.39 88888.00 2016-09-29 15:39:15.000 273 33644.51 134.49 17096.37 37738.72 2016-09-29 15:39:16.000 273 33644.52 134.52 17096.36 88888.00 2016-09-29 15:39:17.000 273 33644.56 134.55 17096.39 88888.00 2016-09-29 15:39:18.000 273 33644.53 134.49 17096.35 88888.00 2016-09-29 15:39:19.000 273 33644.55 134.47 17096.32 88888.00 2016-09-29 15:39:20.000 273 33644.59 134.48 17096.37 37738.79 2016-09-29 15:39:21.000 273 33644.64 134.48 17096.39 88888.00 2016-09-29 15:39:22.000 273 33644.68 134.49 17096.37 88888.00 2016-09-29 15:39:23.000 273 33644.74 134.53 17096.38 88888.00 2016-09-29 15:39:24.000 273 33644.74 134.49 17096.39 88888.00 2016-09-29 15:39:25.000 273 33644.73 134.53 17096.43 37738.96 2016-09-29 15:39:26.000 273 33644.74 134.53 17096.44 88888.00 2016-09-29 15:39:27.000 273 33644.79 134.54 17096.44 88888.00 2016-09-29 15:39:28.000 273 33644.78 134.53 17096.41 88888.00 2016-09-29 15:39:29.000 273 33644.80 134.55 17096.36 88888.00 2016-09-29 15:39:30.000 273 33644.82 134.53 17096.35 37738.98 2016-09-29 15:39:31.000 273 33644.85 134.54 17096.38 88888.00 2016-09-29 15:39:32.000 273 33644.88 134.53 17096.40 88888.00 2016-09-29 15:39:33.000 273 33644.92 134.53 17096.38 88888.00 2016-09-29 15:39:34.000 273 33644.96 134.58 17096.39 88888.00 2016-09-29 15:39:35.000 273 33644.99 134.60 17096.36 37739.06 2016-09-29 15:39:36.000 273 33645.03 134.64 17096.33 88888.00 2016-09-29 15:39:37.000 273 33645.05 134.61 17096.38 88888.00 2016-09-29 15:39:38.000 273 33645.04 134.62 17096.37 88888.00 2016-09-29 15:39:39.000 273 33645.07 134.66 17096.38 88888.00 2016-09-29 15:39:40.000 273 33645.10 134.65 17096.36 37739.18 2016-09-29 15:39:41.000 273 33645.10 134.69 17096.38 88888.00 2016-09-29 15:39:42.000 273 33645.12 134.67 17096.36 88888.00 2016-09-29 15:39:43.000 273 33645.12 134.62 17096.35 88888.00 2016-09-29 15:39:44.000 273 33645.16 134.65 17096.37 88888.00 2016-09-29 15:39:45.000 273 33645.19 134.64 17096.37 37739.33 2016-09-29 15:39:46.000 273 33645.20 134.64 17096.36 88888.00 2016-09-29 15:39:47.000 273 33645.21 134.67 17096.33 88888.00 2016-09-29 15:39:48.000 273 33645.21 134.66 17096.36 88888.00 2016-09-29 15:39:49.000 273 33645.27 134.67 17096.36 88888.00 2016-09-29 15:39:50.000 273 33645.31 134.66 17096.37 37739.33 2016-09-29 15:39:51.000 273 33645.31 134.65 17096.37 88888.00 2016-09-29 15:39:52.000 273 33645.30 134.64 17096.37 88888.00 2016-09-29 15:39:53.000 273 33645.31 134.66 17096.34 88888.00 2016-09-29 15:39:54.000 273 33645.36 134.66 17096.34 88888.00 2016-09-29 15:39:55.000 273 33645.41 134.65 17096.34 37739.40 2016-09-29 15:39:56.000 273 33645.44 134.64 17096.37 88888.00 2016-09-29 15:39:57.000 273 33645.49 134.67 17096.33 88888.00 2016-09-29 15:39:58.000 273 33645.50 134.65 17096.35 88888.00 2016-09-29 15:39:59.000 273 33645.51 134.64 17096.39 88888.00 2016-09-29 15:40:00.000 273 33645.54 134.65 17096.38 37739.54 2016-09-29 15:40:01.000 273 33645.60 134.65 17096.39 88888.00 2016-09-29 15:40:02.000 273 33645.59 134.64 17096.40 88888.00 2016-09-29 15:40:03.000 273 33645.58 134.66 17096.36 88888.00 2016-09-29 15:40:04.000 273 33645.62 134.65 17096.34 88888.00 2016-09-29 15:40:05.000 273 33645.64 134.61 17096.35 37739.71 2016-09-29 15:40:06.000 273 33645.64 134.59 17096.38 88888.00 2016-09-29 15:40:07.000 273 33645.70 134.61 17096.34 88888.00 2016-09-29 15:40:08.000 273 33645.77 134.60 17096.34 88888.00 2016-09-29 15:40:09.000 273 33645.81 134.63 17096.33 88888.00 2016-09-29 15:40:10.000 273 33645.82 134.60 17096.33 37739.80 2016-09-29 15:40:11.000 273 33645.76 134.57 17096.31 88888.00 2016-09-29 15:40:12.000 273 33645.75 134.54 17096.31 88888.00 2016-09-29 15:40:13.000 273 33645.82 134.57 17096.36 88888.00 2016-09-29 15:40:14.000 273 33645.84 134.57 17096.37 88888.00 2016-09-29 15:40:15.000 273 33645.86 134.61 17096.33 37739.83 2016-09-29 15:40:16.000 273 33645.86 134.63 17096.30 88888.00 2016-09-29 15:40:17.000 273 33645.84 134.64 17096.30 88888.00 2016-09-29 15:40:18.000 273 33645.85 134.62 17096.30 88888.00 2016-09-29 15:40:19.000 273 33645.91 134.57 17096.30 88888.00 2016-09-29 15:40:20.000 273 33645.95 134.58 17096.29 37739.87 2016-09-29 15:40:21.000 273 33646.02 134.60 17096.30 88888.00 2016-09-29 15:40:22.000 273 33646.02 134.58 17096.29 88888.00 2016-09-29 15:40:23.000 273 33646.05 134.57 17096.26 88888.00 2016-09-29 15:40:24.000 273 33646.05 134.55 17096.27 88888.00 2016-09-29 15:40:25.000 273 33646.00 134.55 17096.25 37740.08 2016-09-29 15:40:26.000 273 33646.02 134.56 17096.22 88888.00 2016-09-29 15:40:27.000 273 33646.06 134.52 17096.27 88888.00 2016-09-29 15:40:28.000 273 33646.13 134.45 17096.23 88888.00 2016-09-29 15:40:29.000 273 33646.14 134.45 17096.22 88888.00 2016-09-29 15:40:30.000 273 33646.17 134.47 17096.28 37740.12 2016-09-29 15:40:31.000 273 33646.20 134.44 17096.27 88888.00 2016-09-29 15:40:32.000 273 33646.20 134.42 17096.25 88888.00 2016-09-29 15:40:33.000 273 33646.19 134.40 17096.23 88888.00 2016-09-29 15:40:34.000 273 33646.21 134.41 17096.23 88888.00 2016-09-29 15:40:35.000 273 33646.30 134.41 17096.22 37740.13 2016-09-29 15:40:36.000 273 33646.27 134.39 17096.21 88888.00 2016-09-29 15:40:37.000 273 33646.25 134.37 17096.26 88888.00 2016-09-29 15:40:38.000 273 33646.27 134.35 17096.27 88888.00 2016-09-29 15:40:39.000 273 33646.35 134.36 17096.28 88888.00 2016-09-29 15:40:40.000 273 33646.39 134.38 17096.25 37740.25 2016-09-29 15:40:41.000 273 33646.40 134.39 17096.25 88888.00 2016-09-29 15:40:42.000 273 33646.46 134.41 17096.25 88888.00 2016-09-29 15:40:43.000 273 33646.51 134.42 17096.22 88888.00 2016-09-29 15:40:44.000 273 33646.52 134.44 17096.21 88888.00 2016-09-29 15:40:45.000 273 33646.53 134.42 17096.23 37740.44 2016-09-29 15:40:46.000 273 33646.53 134.39 17096.25 88888.00 2016-09-29 15:40:47.000 273 33646.58 134.35 17096.21 88888.00 2016-09-29 15:40:48.000 273 33646.62 134.34 17096.20 88888.00 2016-09-29 15:40:49.000 273 33646.65 134.27 17096.16 88888.00 2016-09-29 15:40:50.000 273 33646.70 134.23 17096.19 37740.54 2016-09-29 15:40:51.000 273 33646.77 134.26 17096.24 88888.00 2016-09-29 15:40:52.000 273 33646.77 134.25 17096.24 88888.00 2016-09-29 15:40:53.000 273 33646.81 134.25 17096.22 88888.00 2016-09-29 15:40:54.000 273 33646.86 134.25 17096.27 88888.00 2016-09-29 15:40:55.000 273 33646.93 134.29 17096.24 99999.00 2016-09-29 15:40:56.000 273 33646.90 134.27 17096.21 88888.00 2016-09-29 15:40:57.000 273 33646.92 134.23 17096.20 88888.00 2016-09-29 15:40:58.000 273 33646.95 134.21 17096.15 88888.00 2016-09-29 15:40:59.000 273 33646.95 134.24 17096.20 88888.00 2016-09-29 15:41:00.000 273 33646.97 134.26 17096.24 37740.82 2016-09-29 15:41:01.000 273 33646.98 134.27 17096.23 88888.00 2016-09-29 15:41:02.000 273 33647.01 134.22 17096.20 88888.00 2016-09-29 15:41:03.000 273 33647.02 134.24 17096.18 88888.00 2016-09-29 15:41:04.000 273 33646.99 134.28 17096.18 88888.00 2016-09-29 15:41:05.000 273 33647.02 134.26 17096.15 37740.90 2016-09-29 15:41:06.000 273 33647.02 134.27 17096.16 88888.00 2016-09-29 15:41:07.000 273 33647.01 134.32 17096.20 88888.00 2016-09-29 15:41:08.000 273 33647.02 134.30 17096.19 88888.00 2016-09-29 15:41:09.000 273 33647.07 134.32 17096.21 88888.00 2016-09-29 15:41:10.000 273 33647.07 134.35 17096.21 37740.96 2016-09-29 15:41:11.000 273 33647.11 134.31 17096.16 88888.00 2016-09-29 15:41:12.000 273 33647.14 134.31 17096.17 88888.00 2016-09-29 15:41:13.000 273 33647.21 134.28 17096.16 88888.00 2016-09-29 15:41:14.000 273 33647.22 134.24 17096.13 88888.00 2016-09-29 15:41:15.000 273 33647.25 134.20 17096.14 37741.08 2016-09-29 15:41:16.000 273 33647.29 134.14 17096.09 88888.00 2016-09-29 15:41:17.000 273 33647.33 134.13 17096.11 88888.00 2016-09-29 15:41:18.000 273 33647.33 134.16 17096.09 88888.00 2016-09-29 15:41:19.000 273 33647.35 134.17 17096.08 88888.00 2016-09-29 15:41:20.000 273 33647.34 134.19 17096.06 37741.14 2016-09-29 15:41:21.000 273 33647.37 134.19 17096.07 88888.00 2016-09-29 15:41:22.000 273 33647.39 134.20 17096.10 88888.00 2016-09-29 15:41:23.000 273 33647.41 134.23 17096.11 88888.00 2016-09-29 15:41:24.000 273 33647.38 134.27 17096.10 88888.00 2016-09-29 15:41:25.000 273 33647.38 134.27 17096.10 37741.28 2016-09-29 15:41:26.000 273 33647.44 134.26 17096.12 88888.00 2016-09-29 15:41:27.000 273 33647.43 134.25 17096.11 88888.00 2016-09-29 15:41:28.000 273 33647.46 134.28 17096.09 88888.00 2016-09-29 15:41:29.000 273 33647.52 134.28 17096.02 88888.00 2016-09-29 15:41:30.000 273 33647.52 134.26 17096.06 37741.28 2016-09-29 15:41:31.000 273 33647.50 134.24 17096.10 88888.00 2016-09-29 15:41:32.000 273 33647.52 134.23 17096.06 88888.00 2016-09-29 15:41:33.000 273 33647.54 134.23 17096.04 88888.00 2016-09-29 15:41:34.000 273 33647.56 134.27 17096.06 88888.00 2016-09-29 15:41:35.000 273 33647.60 134.29 17096.07 37741.41 2016-09-29 15:41:36.000 273 33647.62 134.31 17096.07 88888.00 2016-09-29 15:41:37.000 273 33647.64 134.36 17096.04 88888.00 2016-09-29 15:41:38.000 273 33647.66 134.37 17095.97 88888.00 2016-09-29 15:41:39.000 273 33647.69 134.37 17095.98 88888.00 2016-09-29 15:41:40.000 273 33647.74 134.40 17096.02 37741.47 2016-09-29 15:41:41.000 273 33647.76 134.43 17096.03 88888.00 2016-09-29 15:41:42.000 273 33647.81 134.50 17096.05 88888.00 2016-09-29 15:41:43.000 273 33647.83 134.48 17096.03 88888.00 2016-09-29 15:41:44.000 273 33647.86 134.42 17096.02 88888.00 2016-09-29 15:41:45.000 273 33647.93 134.43 17096.01 37741.51 2016-09-29 15:41:46.000 273 33647.92 134.48 17095.98 88888.00 2016-09-29 15:41:47.000 273 33647.91 134.50 17096.03 88888.00 2016-09-29 15:41:48.000 273 33647.93 134.50 17096.02 88888.00 2016-09-29 15:41:49.000 273 33647.97 134.54 17096.05 88888.00 2016-09-29 15:41:50.000 273 33648.00 134.53 17096.06 37741.74 2016-09-29 15:41:51.000 273 33648.01 134.56 17096.05 88888.00 2016-09-29 15:41:52.000 273 33648.04 134.53 17096.02 88888.00 2016-09-29 15:41:53.000 273 33648.11 134.58 17095.99 88888.00 2016-09-29 15:41:54.000 273 33648.12 134.54 17095.97 88888.00 2016-09-29 15:41:55.000 273 33648.09 134.54 17095.94 37741.80 2016-09-29 15:41:56.000 273 33648.08 134.52 17095.95 88888.00 2016-09-29 15:41:57.000 273 33648.10 134.51 17095.95 88888.00 2016-09-29 15:41:58.000 273 33648.13 134.51 17095.96 88888.00 2016-09-29 15:41:59.000 273 33648.18 134.51 17095.96 88888.00 2016-09-29 15:42:00.000 273 33648.19 134.55 17095.98 37741.81 2016-09-29 15:42:01.000 273 33648.20 134.56 17096.01 88888.00 2016-09-29 15:42:02.000 273 33648.16 134.52 17095.98 88888.00 2016-09-29 15:42:03.000 273 33648.21 134.50 17095.97 88888.00 2016-09-29 15:42:04.000 273 33648.25 134.56 17095.97 88888.00 2016-09-29 15:42:05.000 273 33648.25 134.53 17095.98 37742.01 2016-09-29 15:42:06.000 273 33648.32 134.49 17096.01 88888.00 2016-09-29 15:42:07.000 273 33648.30 134.50 17095.99 88888.00 2016-09-29 15:42:08.000 273 33648.33 134.48 17095.99 88888.00 2016-09-29 15:42:09.000 273 33648.34 134.48 17096.00 88888.00 2016-09-29 15:42:10.000 273 33648.37 134.50 17096.01 37742.00 2016-09-29 15:42:11.000 273 33648.39 134.55 17096.01 88888.00 2016-09-29 15:42:12.000 273 33648.38 134.55 17095.97 88888.00 2016-09-29 15:42:13.000 273 33648.40 134.57 17095.93 88888.00 2016-09-29 15:42:14.000 273 33648.44 134.59 17095.92 88888.00 2016-09-29 15:42:15.000 273 33648.41 134.61 17095.89 37742.08 2016-09-29 15:42:16.000 273 33648.40 134.60 17095.93 88888.00 2016-09-29 15:42:17.000 273 33648.43 134.61 17095.97 88888.00 2016-09-29 15:42:18.000 273 33648.48 134.65 17095.99 88888.00 2016-09-29 15:42:19.000 273 33648.45 134.70 17096.00 88888.00 2016-09-29 15:42:20.000 273 33648.45 134.77 17095.98 37742.14 2016-09-29 15:42:21.000 273 33648.47 134.74 17095.92 88888.00 2016-09-29 15:42:22.000 273 33648.50 134.75 17095.94 88888.00 2016-09-29 15:42:23.000 273 33648.49 134.80 17095.90 88888.00 2016-09-29 15:42:24.000 273 33648.52 134.82 17095.91 88888.00 2016-09-29 15:42:25.000 273 33648.57 134.83 17095.97 37742.10 2016-09-29 15:42:26.000 273 33648.57 134.80 17095.95 88888.00 2016-09-29 15:42:27.000 273 33648.60 134.83 17095.95 88888.00 2016-09-29 15:42:28.000 273 33648.59 134.75 17095.95 88888.00 2016-09-29 15:42:29.000 273 33648.58 134.71 17095.93 88888.00 2016-09-29 15:42:30.000 273 33648.64 134.76 17095.92 37742.28 2016-09-29 15:42:31.000 273 33648.69 134.73 17095.88 88888.00 2016-09-29 15:42:32.000 273 33648.67 134.72 17095.87 88888.00 2016-09-29 15:42:33.000 273 33648.68 134.68 17095.87 88888.00 2016-09-29 15:42:34.000 273 33648.68 134.64 17095.87 88888.00 2016-09-29 15:42:35.000 273 33648.71 134.64 17095.88 37742.28 2016-09-29 15:42:36.000 273 33648.76 134.66 17095.87 88888.00 2016-09-29 15:42:37.000 273 33648.77 134.72 17095.88 88888.00 2016-09-29 15:42:38.000 273 33648.76 134.68 17095.84 88888.00 2016-09-29 15:42:39.000 273 33648.79 134.72 17095.80 88888.00 2016-09-29 15:42:40.000 273 33648.80 134.72 17095.79 37742.43 2016-09-29 15:42:41.000 273 33648.82 134.71 17095.80 88888.00 2016-09-29 15:42:42.000 273 33648.79 134.71 17095.82 88888.00 2016-09-29 15:42:43.000 273 33648.80 134.77 17095.82 88888.00 2016-09-29 15:42:44.000 273 33648.83 134.77 17095.80 88888.00 2016-09-29 15:42:45.000 273 33648.81 134.85 17095.82 37742.43 2016-09-29 15:42:46.000 273 33648.83 134.93 17095.86 88888.00 2016-09-29 15:42:47.000 273 33648.82 134.93 17095.88 88888.00 2016-09-29 15:42:48.000 273 33648.81 134.98 17095.87 88888.00 2016-09-29 15:42:49.000 273 33648.85 134.98 17095.83 88888.00 2016-09-29 15:42:50.000 273 33648.92 134.99 17095.83 37742.47 2016-09-29 15:42:51.000 273 33648.99 134.97 17095.84 88888.00 2016-09-29 15:42:52.000 273 33649.01 134.94 17095.85 88888.00 2016-09-29 15:42:53.000 273 33649.05 134.95 17095.84 88888.00 2016-09-29 15:42:54.000 273 33649.08 134.92 17095.83 88888.00 2016-09-29 15:42:55.000 273 33649.11 134.92 17095.88 37742.51 2016-09-29 15:42:56.000 273 33649.15 134.93 17095.89 88888.00 2016-09-29 15:42:57.000 273 33649.22 134.91 17095.85 88888.00 2016-09-29 15:42:58.000 273 33649.24 134.91 17095.85 88888.00 2016-09-29 15:42:59.000 273 33649.26 134.89 17095.87 88888.00 2016-09-29 15:43:00.000 273 33649.27 134.87 17095.85 37742.72 2016-09-29 15:43:01.000 273 33649.29 134.86 17095.83 88888.00 2016-09-29 15:43:02.000 273 33649.28 134.83 17095.84 88888.00 2016-09-29 15:43:03.000 273 33649.30 134.85 17095.84 88888.00 2016-09-29 15:43:04.000 273 33649.29 134.85 17095.82 88888.00 2016-09-29 15:43:05.000 273 33649.31 134.84 17095.82 37742.76 2016-09-29 15:43:06.000 273 33649.28 134.91 17095.86 88888.00 2016-09-29 15:43:07.000 273 33649.26 134.90 17095.81 88888.00 2016-09-29 15:43:08.000 273 33649.26 134.91 17095.85 88888.00 2016-09-29 15:43:09.000 273 33649.28 134.94 17095.88 88888.00 2016-09-29 15:43:10.000 273 33649.30 134.93 17095.84 37742.88 2016-09-29 15:43:11.000 273 33649.28 134.96 17095.81 88888.00 2016-09-29 15:43:12.000 273 33649.27 134.97 17095.82 88888.00 2016-09-29 15:43:13.000 273 33649.28 134.98 17095.82 88888.00 2016-09-29 15:43:14.000 273 33649.30 135.01 17095.80 88888.00 2016-09-29 15:43:15.000 273 33649.31 135.01 17095.84 37742.85 2016-09-29 15:43:16.000 273 33649.31 134.98 17095.85 88888.00 2016-09-29 15:43:17.000 273 33649.37 134.98 17095.83 88888.00 2016-09-29 15:43:18.000 273 33649.38 134.99 17095.83 88888.00 2016-09-29 15:43:19.000 273 33649.37 135.02 17095.83 88888.00 2016-09-29 15:43:20.000 273 33649.38 135.02 17095.83 37742.91 2016-09-29 15:43:21.000 273 33649.43 134.99 17095.89 88888.00 2016-09-29 15:43:22.000 273 33649.45 135.00 17095.88 88888.00 2016-09-29 15:43:23.000 273 33649.47 135.02 17095.83 88888.00 2016-09-29 15:43:24.000 273 33649.54 135.03 17095.82 88888.00 2016-09-29 15:43:25.000 273 33649.59 135.01 17095.83 37742.91 2016-09-29 15:43:26.000 273 33649.59 134.96 17095.85 88888.00 2016-09-29 15:43:27.000 273 33649.61 134.99 17095.83 88888.00 2016-09-29 15:43:28.000 273 33649.63 134.96 17095.81 88888.00 2016-09-29 15:43:29.000 273 33649.64 134.98 17095.84 88888.00 2016-09-29 15:43:30.000 273 33649.68 134.95 17095.80 37743.09 2016-09-29 15:43:31.000 273 33649.71 134.88 17095.75 88888.00 2016-09-29 15:43:32.000 273 33649.73 134.90 17095.78 88888.00 2016-09-29 15:43:33.000 273 33649.76 134.92 17095.78 88888.00 2016-09-29 15:43:34.000 273 33649.80 134.88 17095.79 88888.00 2016-09-29 15:43:35.000 273 33649.80 134.90 17095.80 37743.24 2016-09-29 15:43:36.000 273 33649.80 134.91 17095.81 88888.00 2016-09-29 15:43:37.000 273 33649.80 134.94 17095.78 88888.00 2016-09-29 15:43:38.000 273 33649.81 134.95 17095.77 88888.00 2016-09-29 15:43:39.000 273 33649.85 134.97 17095.74 88888.00 2016-09-29 15:43:40.000 273 33649.87 134.96 17095.79 37743.20 2016-09-29 15:43:41.000 273 33649.88 134.97 17095.79 88888.00 2016-09-29 15:43:42.000 273 33649.85 135.01 17095.79 88888.00 2016-09-29 15:43:43.000 273 33649.87 134.99 17095.78 88888.00 2016-09-29 15:43:44.000 273 33649.93 134.99 17095.78 88888.00 2016-09-29 15:43:45.000 273 33649.94 135.03 17095.76 37743.26 2016-09-29 15:43:46.000 273 33649.95 135.06 17095.75 88888.00 2016-09-29 15:43:47.000 273 33649.92 135.07 17095.76 88888.00 2016-09-29 15:43:48.000 273 33649.93 135.07 17095.78 88888.00 2016-09-29 15:43:49.000 273 33649.94 135.13 17095.77 88888.00 2016-09-29 15:43:50.000 273 33649.93 135.14 17095.76 37743.37 2016-09-29 15:43:51.000 273 33649.94 135.21 17095.76 88888.00 2016-09-29 15:43:52.000 273 33649.95 135.23 17095.76 88888.00 2016-09-29 15:43:53.000 273 33649.97 135.26 17095.73 88888.00 2016-09-29 15:43:54.000 273 33649.99 135.29 17095.75 88888.00 2016-09-29 15:43:55.000 273 33650.01 135.37 17095.75 37743.30 2016-09-29 15:43:56.000 273 33650.05 135.35 17095.76 88888.00 2016-09-29 15:43:57.000 273 33650.12 135.31 17095.75 88888.00 2016-09-29 15:43:58.000 273 33650.15 135.27 17095.70 88888.00 2016-09-29 15:43:59.000 273 33650.17 135.25 17095.70 88888.00 2016-09-29 15:44:00.000 273 33650.20 135.25 17095.73 37743.48 2016-09-29 15:44:01.000 273 33650.22 135.22 17095.75 88888.00 2016-09-29 15:44:02.000 273 33650.27 135.13 17095.71 88888.00 2016-09-29 15:44:03.000 273 33650.29 135.06 17095.67 88888.00 2016-09-29 15:44:04.000 273 33650.29 135.06 17095.67 88888.00 2016-09-29 15:44:05.000 273 33650.34 135.04 17095.68 37743.57 2016-09-29 15:44:06.000 273 33650.39 135.05 17095.69 88888.00 2016-09-29 15:44:07.000 273 33650.39 135.03 17095.71 88888.00 2016-09-29 15:44:08.000 273 33650.38 135.07 17095.63 88888.00 2016-09-29 15:44:09.000 273 33650.41 135.06 17095.62 88888.00 2016-09-29 15:44:10.000 273 33650.44 135.05 17095.66 37743.67 2016-09-29 15:44:11.000 273 33650.42 135.04 17095.65 88888.00 2016-09-29 15:44:12.000 273 33650.46 134.97 17095.61 88888.00 2016-09-29 15:44:13.000 273 33650.49 134.99 17095.65 88888.00 2016-09-29 15:44:14.000 273 33650.50 134.93 17095.66 88888.00 2016-09-29 15:44:15.000 273 33650.53 134.94 17095.67 37743.77 2016-09-29 15:44:16.000 273 33650.56 134.94 17095.70 88888.00 2016-09-29 15:44:17.000 273 33650.61 134.99 17095.63 88888.00 2016-09-29 15:44:18.000 273 33650.63 134.98 17095.58 88888.00 2016-09-29 15:44:19.000 273 33650.63 134.96 17095.62 88888.00 2016-09-29 15:44:20.000 273 33650.65 134.93 17095.61 37743.92 2016-09-29 15:44:21.000 273 33650.71 134.93 17095.62 88888.00 2016-09-29 15:44:22.000 273 33650.75 134.89 17095.64 88888.00 2016-09-29 15:44:23.000 273 33650.77 134.88 17095.63 88888.00 2016-09-29 15:44:24.000 273 33650.78 134.87 17095.67 88888.00 2016-09-29 15:44:25.000 273 33650.80 134.88 17095.69 37743.95 2016-09-29 15:44:26.000 273 33650.80 134.85 17095.68 88888.00 2016-09-29 15:44:27.000 273 33650.84 134.86 17095.64 88888.00 2016-09-29 15:44:28.000 273 33650.88 134.84 17095.63 88888.00 2016-09-29 15:44:29.000 273 33650.87 134.80 17095.61 88888.00 2016-09-29 15:44:30.000 273 33650.91 134.82 17095.61 37744.06 2016-09-29 15:44:31.000 273 33650.98 134.83 17095.62 88888.00 2016-09-29 15:44:32.000 273 33651.00 134.82 17095.59 88888.00 2016-09-29 15:44:33.000 273 33650.99 134.83 17095.60 88888.00 2016-09-29 15:44:34.000 273 33651.00 134.87 17095.61 88888.00 2016-09-29 15:44:35.000 273 33651.00 134.85 17095.63 37744.16 2016-09-29 15:44:36.000 273 33651.06 134.82 17095.61 88888.00 2016-09-29 15:44:37.000 273 33651.07 134.85 17095.58 88888.00 2016-09-29 15:44:38.000 273 33651.06 134.85 17095.55 88888.00 2016-09-29 15:44:39.000 273 33651.10 134.83 17095.56 88888.00 2016-09-29 15:44:40.000 273 33651.12 134.79 17095.57 37744.22 2016-09-29 15:44:41.000 273 33651.15 134.77 17095.59 88888.00 2016-09-29 15:44:42.000 273 33651.22 134.79 17095.58 88888.00 2016-09-29 15:44:43.000 273 33651.27 134.76 17095.57 88888.00 2016-09-29 15:44:44.000 273 33651.29 134.76 17095.55 88888.00 2016-09-29 15:44:45.000 273 33651.32 134.75 17095.53 37744.40 2016-09-29 15:44:46.000 273 33651.29 134.74 17095.58 88888.00 2016-09-29 15:44:47.000 273 33651.35 134.73 17095.56 88888.00 2016-09-29 15:44:48.000 273 33651.42 134.73 17095.53 88888.00 2016-09-29 15:44:49.000 273 33651.43 134.72 17095.50 88888.00 2016-09-29 15:44:50.000 273 33651.41 134.66 17095.48 37744.53 2016-09-29 15:44:51.000 273 33651.45 134.67 17095.49 88888.00 2016-09-29 15:44:52.000 273 33651.49 134.66 17095.50 88888.00 2016-09-29 15:44:53.000 273 33651.55 134.68 17095.47 88888.00 2016-09-29 15:44:54.000 273 33651.56 134.69 17095.46 88888.00 2016-09-29 15:44:55.000 273 33651.62 134.69 17095.48 37744.67 2016-09-29 15:44:56.000 273 33651.66 134.72 17095.50 88888.00 2016-09-29 15:44:57.000 273 33651.71 134.69 17095.51 88888.00 2016-09-29 15:44:58.000 273 33651.74 134.70 17095.50 88888.00 2016-09-29 15:44:59.000 273 33651.79 134.72 17095.48 88888.00 2016-09-29 15:45:00.000 273 33651.79 134.71 17095.47 37744.77 2016-09-29 15:45:01.000 273 33651.84 134.67 17095.49 88888.00 2016-09-29 15:45:02.000 273 33651.91 134.65 17095.49 88888.00 2016-09-29 15:45:03.000 273 33651.97 134.63 17095.51 88888.00 2016-09-29 15:45:04.000 273 33651.99 134.59 17095.49 88888.00 2016-09-29 15:45:05.000 273 33652.01 134.59 17095.46 37744.99 2016-09-29 15:45:06.000 273 33652.01 134.59 17095.42 88888.00 2016-09-29 15:45:07.000 273 33652.05 134.54 17095.43 88888.00 2016-09-29 15:45:08.000 273 33652.06 134.52 17095.44 88888.00 2016-09-29 15:45:09.000 273 33652.04 134.53 17095.46 88888.00 2016-09-29 15:45:10.000 273 33652.03 134.50 17095.44 37745.03 2016-09-29 15:45:11.000 273 33652.05 134.50 17095.45 88888.00 2016-09-29 15:45:12.000 273 33652.03 134.53 17095.46 88888.00 2016-09-29 15:45:13.000 273 33652.04 134.49 17095.49 88888.00 2016-09-29 15:45:14.000 273 33652.08 134.49 17095.50 88888.00 2016-09-29 15:45:15.000 273 33652.09 134.50 17095.50 37745.23 2016-09-29 15:45:16.000 273 33652.13 134.48 17095.49 88888.00 2016-09-29 15:45:17.000 273 33652.15 134.50 17095.52 88888.00 2016-09-29 15:45:18.000 273 33652.14 134.50 17095.53 88888.00 2016-09-29 15:45:19.000 273 33652.16 134.47 17095.50 88888.00 2016-09-29 15:45:20.000 273 33652.19 134.48 17095.51 37745.13 2016-09-29 15:45:21.000 273 33652.28 134.50 17095.53 88888.00 2016-09-29 15:45:22.000 273 33652.32 134.51 17095.53 88888.00 2016-09-29 15:45:23.000 273 33652.33 134.50 17095.54 88888.00 2016-09-29 15:45:24.000 273 33652.35 134.50 17095.50 88888.00 2016-09-29 15:45:25.000 273 33652.36 134.53 17095.47 37745.23 2016-09-29 15:45:26.000 273 33652.38 134.54 17095.49 88888.00 2016-09-29 15:45:27.000 273 33652.42 134.53 17095.47 88888.00 2016-09-29 15:45:28.000 273 33652.46 134.53 17095.44 88888.00 2016-09-29 15:45:29.000 273 33652.55 134.48 17095.42 88888.00 2016-09-29 15:45:30.000 273 33652.55 134.48 17095.44 37745.54 2016-09-29 15:45:31.000 273 33652.60 134.45 17095.46 88888.00 2016-09-29 15:45:32.000 273 33652.62 134.40 17095.45 88888.00 2016-09-29 15:45:33.000 273 33652.62 134.38 17095.46 88888.00 2016-09-29 15:45:34.000 273 33652.64 134.39 17095.45 88888.00 2016-09-29 15:45:35.000 273 33652.64 134.39 17095.46 37745.71 2016-09-29 15:45:36.000 273 33652.61 134.34 17095.45 88888.00 2016-09-29 15:45:37.000 273 33652.61 134.33 17095.42 88888.00 2016-09-29 15:45:38.000 273 33652.63 134.34 17095.43 88888.00 2016-09-29 15:45:39.000 273 33652.64 134.30 17095.44 88888.00 2016-09-29 15:45:40.000 273 33652.64 134.29 17095.49 37745.59 2016-09-29 15:45:41.000 273 33652.58 134.30 17095.51 88888.00 2016-09-29 15:45:42.000 273 33652.57 134.32 17095.45 88888.00 2016-09-29 15:45:43.000 273 33652.58 134.28 17095.48 88888.00 2016-09-29 15:45:44.000 273 33652.58 134.28 17095.52 88888.00 2016-09-29 15:45:45.000 273 33652.57 134.29 17095.54 37745.57 2016-09-29 15:45:46.000 273 33652.56 134.27 17095.49 88888.00 2016-09-29 15:45:47.000 273 33652.55 134.26 17095.48 88888.00 2016-09-29 15:45:48.000 273 33652.58 134.27 17095.48 88888.00 2016-09-29 15:45:49.000 273 33652.62 134.30 17095.51 88888.00 2016-09-29 15:45:50.000 273 33652.66 134.31 17095.50 37745.69 2016-09-29 15:45:51.000 273 33652.69 134.37 17095.49 88888.00 2016-09-29 15:45:52.000 273 33652.72 134.38 17095.47 88888.00 2016-09-29 15:45:53.000 273 33652.76 134.42 17095.47 88888.00 2016-09-29 15:45:54.000 273 33652.78 134.40 17095.45 88888.00 2016-09-29 15:45:55.000 273 33652.83 134.40 17095.46 37745.66 2016-09-29 15:45:56.000 273 33652.85 134.39 17095.45 88888.00 2016-09-29 15:45:57.000 273 33652.92 134.42 17095.46 88888.00 2016-09-29 15:45:58.000 273 33652.97 134.45 17095.45 88888.00 2016-09-29 15:45:59.000 273 33652.96 134.43 17095.41 88888.00 2016-09-29 15:46:00.000 273 33653.01 134.42 17095.40 37745.80 2016-09-29 15:46:01.000 273 33653.02 134.39 17095.37 88888.00 2016-09-29 15:46:02.000 273 33653.05 134.36 17095.35 88888.00 2016-09-29 15:46:03.000 273 33653.08 134.36 17095.33 88888.00 2016-09-29 15:46:04.000 273 33653.07 134.33 17095.37 88888.00 2016-09-29 15:46:05.000 273 33653.09 134.34 17095.43 37746.00 2016-09-29 15:46:06.000 273 33653.09 134.31 17095.43 88888.00 2016-09-29 15:46:07.000 273 33653.08 134.31 17095.43 88888.00 2016-09-29 15:46:08.000 273 33653.09 134.30 17095.41 88888.00 2016-09-29 15:46:09.000 273 33653.08 134.31 17095.42 88888.00 2016-09-29 15:46:10.000 273 33653.10 134.31 17095.40 37745.98 2016-09-29 15:46:11.000 273 33653.08 134.32 17095.40 88888.00 2016-09-29 15:46:12.000 273 33653.08 134.35 17095.42 88888.00 2016-09-29 15:46:13.000 273 33653.09 134.42 17095.44 88888.00 2016-09-29 15:46:14.000 273 33653.10 134.42 17095.38 88888.00 2016-09-29 15:46:15.000 273 33653.08 134.44 17095.40 37746.11 2016-09-29 15:46:16.000 273 33653.06 134.46 17095.41 88888.00 2016-09-29 15:46:17.000 273 33653.10 134.48 17095.44 88888.00 2016-09-29 15:46:18.000 273 33653.09 134.48 17095.44 88888.00 2016-09-29 15:46:19.000 273 33653.11 134.50 17095.45 88888.00 2016-09-29 15:46:20.000 273 33653.16 134.49 17095.44 37746.04 2016-09-29 15:46:21.000 273 33653.22 134.42 17095.42 88888.00 2016-09-29 15:46:22.000 273 33653.24 134.42 17095.40 88888.00 2016-09-29 15:46:23.000 273 33653.23 134.40 17095.37 88888.00 2016-09-29 15:46:24.000 273 33653.25 134.41 17095.39 88888.00 2016-09-29 15:46:25.000 273 33653.24 134.38 17095.39 37746.09 2016-09-29 15:46:26.000 273 33653.22 134.38 17095.40 88888.00 2016-09-29 15:46:27.000 273 33653.25 134.37 17095.44 88888.00 2016-09-29 15:46:28.000 273 33653.19 134.33 17095.44 88888.00 2016-09-29 15:46:29.000 273 33653.23 134.33 17095.44 88888.00 2016-09-29 15:46:30.000 273 33653.26 134.28 17095.46 37746.25 2016-09-29 15:46:31.000 273 33653.31 134.24 17095.42 88888.00 2016-09-29 15:46:32.000 273 33653.27 134.26 17095.41 88888.00 2016-09-29 15:46:33.000 273 33653.28 134.25 17095.41 88888.00 2016-09-29 15:46:34.000 273 33653.27 134.28 17095.40 88888.00 2016-09-29 15:46:35.000 273 33653.28 134.26 17095.40 37746.22 2016-09-29 15:46:36.000 273 33653.33 134.27 17095.38 88888.00 2016-09-29 15:46:37.000 273 33653.35 134.32 17095.38 88888.00 2016-09-29 15:46:38.000 273 33653.36 134.34 17095.41 88888.00 2016-09-29 15:46:39.000 273 33653.34 134.36 17095.41 88888.00 2016-09-29 15:46:40.000 273 33653.37 134.35 17095.43 37746.31 2016-09-29 15:46:41.000 273 33653.41 134.35 17095.43 88888.00 2016-09-29 15:46:42.000 273 33653.42 134.34 17095.39 88888.00 2016-09-29 15:46:43.000 273 33653.44 134.31 17095.37 88888.00 2016-09-29 15:46:44.000 273 33653.46 134.32 17095.45 88888.00 2016-09-29 15:46:45.000 273 33653.48 134.32 17095.46 37746.23 2016-09-29 15:46:46.000 273 33653.43 134.34 17095.43 88888.00 2016-09-29 15:46:47.000 273 33653.46 134.36 17095.47 88888.00 2016-09-29 15:46:48.000 273 33653.48 134.30 17095.47 88888.00 2016-09-29 15:46:49.000 273 33653.53 134.30 17095.45 88888.00 2016-09-29 15:46:50.000 273 33653.53 134.27 17095.45 37746.37 2016-09-29 15:46:51.000 273 33653.56 134.27 17095.47 88888.00 2016-09-29 15:46:52.000 273 33653.60 134.30 17095.46 88888.00 2016-09-29 15:46:53.000 273 33653.68 134.27 17095.46 88888.00 2016-09-29 15:46:54.000 273 33653.74 134.20 17095.47 88888.00 2016-09-29 15:46:55.000 273 33653.76 134.17 17095.43 37746.42 2016-09-29 15:46:56.000 273 33653.79 134.14 17095.42 88888.00 2016-09-29 15:46:57.000 273 33653.81 134.12 17095.40 88888.00 2016-09-29 15:46:58.000 273 33653.86 134.11 17095.42 88888.00 2016-09-29 15:46:59.000 273 33653.89 134.10 17095.43 88888.00 2016-09-29 15:47:00.000 273 33653.92 134.10 17095.42 37746.55 2016-09-29 15:47:01.000 273 33653.95 134.07 17095.38 88888.00 2016-09-29 15:47:02.000 273 33653.95 134.04 17095.41 88888.00 2016-09-29 15:47:03.000 273 33654.00 134.03 17095.42 88888.00 2016-09-29 15:47:04.000 273 33654.07 134.01 17095.37 88888.00 2016-09-29 15:47:05.000 273 33654.05 134.04 17095.37 37746.80 2016-09-29 15:47:06.000 273 33654.05 134.00 17095.40 88888.00 2016-09-29 15:47:07.000 273 33654.08 133.99 17095.37 88888.00 2016-09-29 15:47:08.000 273 33654.07 134.02 17095.35 88888.00 2016-09-29 15:47:09.000 273 33654.08 134.05 17095.36 88888.00 2016-09-29 15:47:10.000 273 33654.07 134.07 17095.35 37746.88 2016-09-29 15:47:11.000 273 33654.08 134.08 17095.37 88888.00 2016-09-29 15:47:12.000 273 33654.07 134.11 17095.36 88888.00 2016-09-29 15:47:13.000 273 33654.09 134.12 17095.36 88888.00 2016-09-29 15:47:14.000 273 33654.05 134.11 17095.33 88888.00 2016-09-29 15:47:15.000 273 33654.07 134.07 17095.37 37746.82 2016-09-29 15:47:16.000 273 33654.08 134.08 17095.38 88888.00 2016-09-29 15:47:17.000 273 33654.11 134.05 17095.37 88888.00 2016-09-29 15:47:18.000 273 33654.16 134.03 17095.40 88888.00 2016-09-29 15:47:19.000 273 33654.17 134.03 17095.42 88888.00 2016-09-29 15:47:20.000 273 33654.19 134.01 17095.40 37747.00 2016-09-29 15:47:21.000 273 33654.22 134.01 17095.41 88888.00 2016-09-29 15:47:22.000 273 33654.24 133.97 17095.41 88888.00 2016-09-29 15:47:23.000 273 33654.29 133.94 17095.41 88888.00 2016-09-29 15:47:24.000 273 33654.30 133.87 17095.37 88888.00 2016-09-29 15:47:25.000 273 33654.32 133.88 17095.42 37747.04 2016-09-29 15:47:26.000 273 33654.30 133.86 17095.40 88888.00 2016-09-29 15:47:27.000 273 33654.30 133.85 17095.41 88888.00 2016-09-29 15:47:28.000 273 33654.35 133.87 17095.46 88888.00 2016-09-29 15:47:29.000 273 33654.37 133.86 17095.46 88888.00 2016-09-29 15:47:30.000 273 33654.37 133.85 17095.43 37747.10 2016-09-29 15:47:31.000 273 33654.42 133.90 17095.47 88888.00 2016-09-29 15:47:32.000 273 33654.42 133.90 17095.45 88888.00 2016-09-29 15:47:33.000 273 33654.46 133.88 17095.45 88888.00 2016-09-29 15:47:34.000 273 33654.46 133.89 17095.44 88888.00 2016-09-29 15:47:35.000 273 33654.48 133.91 17095.44 37747.24 2016-09-29 15:47:36.000 273 33654.52 133.88 17095.42 88888.00 2016-09-29 15:47:37.000 273 33654.56 133.88 17095.41 88888.00 2016-09-29 15:47:38.000 273 33654.59 133.90 17095.39 88888.00 2016-09-29 15:47:39.000 273 33654.63 133.86 17095.40 88888.00 2016-09-29 15:47:40.000 273 33654.64 133.85 17095.39 37747.37 2016-09-29 15:47:41.000 273 33654.73 133.87 17095.36 88888.00 2016-09-29 15:47:42.000 273 33654.76 133.89 17095.36 88888.00 2016-09-29 15:47:43.000 273 33654.74 133.87 17095.39 88888.00 2016-09-29 15:47:44.000 273 33654.81 133.80 17095.38 88888.00 2016-09-29 15:47:45.000 273 33654.88 133.79 17095.42 37747.45 2016-09-29 15:47:46.000 273 33654.92 133.76 17095.36 88888.00 2016-09-29 15:47:47.000 273 33654.95 133.74 17095.32 88888.00 2016-09-29 15:47:48.000 273 33654.93 133.74 17095.33 88888.00 2016-09-29 15:47:49.000 273 33654.92 133.75 17095.37 88888.00 2016-09-29 15:47:50.000 273 33654.94 133.72 17095.37 37747.72 2016-09-29 15:47:51.000 273 33654.99 133.68 17095.39 88888.00 2016-09-29 15:47:52.000 273 33655.00 133.66 17095.38 88888.00 2016-09-29 15:47:53.000 273 33655.05 133.64 17095.39 88888.00 2016-09-29 15:47:54.000 273 33655.07 133.66 17095.39 88888.00 2016-09-29 15:47:55.000 273 33655.05 133.70 17095.33 37747.71 2016-09-29 15:47:56.000 273 33655.04 133.70 17095.29 88888.00 2016-09-29 15:47:57.000 273 33655.07 133.72 17095.29 88888.00 2016-09-29 15:47:58.000 273 33655.07 133.70 17095.33 88888.00 2016-09-29 15:47:59.000 273 33655.09 133.66 17095.33 88888.00 2016-09-29 15:48:00.000 273 33655.11 133.69 17095.32 37747.75 2016-09-29 15:48:01.000 273 33655.10 133.65 17095.32 88888.00 2016-09-29 15:48:02.000 273 33655.12 133.61 17095.32 88888.00 2016-09-29 15:48:03.000 273 33655.10 133.56 17095.29 88888.00 2016-09-29 15:48:04.000 273 33655.10 133.60 17095.29 88888.00 2016-09-29 15:48:05.000 273 33655.17 133.62 17095.31 37747.90 2016-09-29 15:48:06.000 273 33655.20 133.61 17095.31 88888.00 2016-09-29 15:48:07.000 273 33655.24 133.64 17095.31 88888.00 2016-09-29 15:48:08.000 273 33655.26 133.62 17095.31 88888.00 2016-09-29 15:48:09.000 273 33655.30 133.62 17095.32 88888.00 2016-09-29 15:48:10.000 273 33655.32 133.58 17095.37 37748.00 2016-09-29 15:48:11.000 273 33655.30 133.60 17095.34 88888.00 2016-09-29 15:48:12.000 273 33655.28 133.60 17095.34 88888.00 2016-09-29 15:48:13.000 273 33655.34 133.63 17095.34 88888.00 2016-09-29 15:48:14.000 273 33655.37 133.65 17095.35 88888.00 2016-09-29 15:48:15.000 273 33655.37 133.68 17095.36 37748.01 2016-09-29 15:48:16.000 273 33655.37 133.73 17095.35 88888.00 2016-09-29 15:48:17.000 273 33655.41 133.75 17095.35 88888.00 2016-09-29 15:48:18.000 273 33655.42 133.74 17095.34 88888.00 2016-09-29 15:48:19.000 273 33655.45 133.72 17095.33 88888.00 2016-09-29 15:48:20.000 273 33655.47 133.73 17095.38 37748.07 2016-09-29 15:48:21.000 273 33655.47 133.77 17095.37 88888.00 2016-09-29 15:48:22.000 273 33655.50 133.79 17095.37 88888.00 2016-09-29 15:48:23.000 273 33655.52 133.77 17095.35 88888.00 2016-09-29 15:48:24.000 273 33655.55 133.73 17095.34 88888.00 2016-09-29 15:48:25.000 273 33655.55 133.68 17095.33 37748.17 2016-09-29 15:48:26.000 273 33655.52 133.64 17095.30 88888.00 2016-09-29 15:48:27.000 273 33655.54 133.56 17095.30 88888.00 2016-09-29 15:48:28.000 273 33655.62 133.58 17095.29 88888.00 2016-09-29 15:48:29.000 273 33655.64 133.56 17095.28 88888.00 2016-09-29 15:48:30.000 273 33655.68 133.56 17095.28 37748.33 2016-09-29 15:48:31.000 273 33655.73 133.56 17095.31 88888.00 2016-09-29 15:48:32.000 273 33655.74 133.56 17095.30 88888.00 2016-09-29 15:48:33.000 273 33655.71 133.54 17095.28 88888.00 2016-09-29 15:48:34.000 273 33655.73 133.52 17095.27 88888.00 2016-09-29 15:48:35.000 273 33655.76 133.52 17095.28 37748.41 2016-09-29 15:48:36.000 273 33655.80 133.56 17095.32 88888.00 2016-09-29 15:48:37.000 273 33655.83 133.52 17095.27 88888.00 2016-09-29 15:48:38.000 273 33655.83 133.56 17095.23 88888.00 2016-09-29 15:48:39.000 273 33655.84 133.56 17095.22 88888.00 2016-09-29 15:48:40.000 273 33655.85 133.55 17095.23 37748.51 2016-09-29 15:48:41.000 273 33655.92 133.53 17095.22 88888.00 2016-09-29 15:48:42.000 273 33655.93 133.52 17095.24 88888.00 2016-09-29 15:48:43.000 273 33655.96 133.56 17095.27 88888.00 2016-09-29 15:48:44.000 273 33655.96 133.57 17095.29 88888.00 2016-09-29 15:48:45.000 273 33655.99 133.54 17095.29 37748.53 2016-09-29 15:48:46.000 273 33656.04 133.56 17095.26 88888.00 2016-09-29 15:48:47.000 273 33656.06 133.56 17095.31 88888.00 2016-09-29 15:48:48.000 273 33656.08 133.55 17095.27 88888.00 2016-09-29 15:48:49.000 273 33656.10 133.54 17095.24 88888.00 2016-09-29 15:48:50.000 273 33656.13 133.53 17095.27 37748.71 2016-09-29 15:48:51.000 273 33656.17 133.59 17095.28 88888.00 2016-09-29 15:48:52.000 273 33656.20 133.58 17095.28 88888.00 2016-09-29 15:48:53.000 273 33656.23 133.55 17095.27 88888.00 2016-09-29 15:48:54.000 273 33656.26 133.55 17095.27 88888.00 2016-09-29 15:48:55.000 273 33656.29 133.53 17095.26 37748.83 2016-09-29 15:48:56.000 273 33656.33 133.51 17095.28 88888.00 2016-09-29 15:48:57.000 273 33656.41 133.53 17095.28 88888.00 2016-09-29 15:48:58.000 273 33656.42 133.49 17095.28 88888.00 2016-09-29 15:48:59.000 273 33656.45 133.48 17095.28 88888.00 2016-09-29 15:49:00.000 273 33656.54 133.47 17095.27 37749.01 2016-09-29 15:49:01.000 273 33656.56 133.46 17095.25 88888.00 2016-09-29 15:49:02.000 273 33656.53 133.41 17095.25 88888.00 2016-09-29 15:49:03.000 273 33656.57 133.41 17095.25 88888.00 2016-09-29 15:49:04.000 273 33656.57 133.44 17095.25 88888.00 2016-09-29 15:49:05.000 273 33656.57 133.41 17095.28 37749.11 2016-09-29 15:49:06.000 273 33656.58 133.39 17095.27 88888.00 2016-09-29 15:49:07.000 273 33656.58 133.39 17095.25 88888.00 2016-09-29 15:49:08.000 273 33656.59 133.35 17095.24 88888.00 2016-09-29 15:49:09.000 273 33656.63 133.30 17095.21 88888.00 2016-09-29 15:49:10.000 273 33656.69 133.29 17095.21 37749.07 2016-09-29 15:49:11.000 273 33656.71 133.29 17095.23 88888.00 2016-09-29 15:49:12.000 273 33656.73 133.28 17095.26 88888.00 2016-09-29 15:49:13.000 273 33656.78 133.20 17095.25 88888.00 2016-09-29 15:49:14.000 273 33656.81 133.18 17095.28 88888.00 2016-09-29 15:49:15.000 273 33656.85 133.16 17095.30 37749.27 2016-09-29 15:49:16.000 273 33656.88 133.08 17095.25 88888.00 2016-09-29 15:49:17.000 273 33656.90 133.05 17095.20 88888.00 2016-09-29 15:49:18.000 273 33656.90 133.06 17095.20 88888.00 2016-09-29 15:49:19.000 273 33656.96 133.00 17095.20 88888.00 2016-09-29 15:49:20.000 273 33656.93 132.97 17095.15 37749.42 2016-09-29 15:49:21.000 273 33656.95 132.96 17095.18 88888.00 2016-09-29 15:49:22.000 273 33656.99 132.96 17095.23 88888.00 2016-09-29 15:49:23.000 273 33657.02 132.94 17095.24 88888.00 2016-09-29 15:49:24.000 273 33657.02 132.92 17095.25 88888.00 2016-09-29 15:49:25.000 273 33657.04 132.93 17095.22 37749.52 2016-09-29 15:49:26.000 273 33657.07 132.90 17095.21 88888.00 2016-09-29 15:49:27.000 273 33657.12 132.92 17095.20 88888.00 2016-09-29 15:49:28.000 273 33657.07 132.91 17095.26 88888.00 2016-09-29 15:49:29.000 273 33657.12 132.91 17095.27 88888.00 2016-09-29 15:49:30.000 273 33657.09 132.92 17095.25 37749.49 2016-09-29 15:49:31.000 273 33657.14 132.92 17095.24 88888.00 2016-09-29 15:49:32.000 273 33657.14 132.91 17095.25 88888.00 2016-09-29 15:49:33.000 273 33657.14 132.95 17095.27 88888.00 2016-09-29 15:49:34.000 273 33657.14 133.01 17095.26 88888.00 2016-09-29 15:49:35.000 273 33657.16 132.96 17095.29 37749.58 2016-09-29 15:49:36.000 273 33657.19 132.98 17095.30 88888.00 2016-09-29 15:49:37.000 273 33657.20 132.98 17095.31 88888.00 2016-09-29 15:49:38.000 273 33657.21 132.96 17095.29 88888.00 2016-09-29 15:49:39.000 273 33657.22 133.00 17095.25 88888.00 2016-09-29 15:49:40.000 273 33657.28 132.99 17095.27 37749.71 2016-09-29 15:49:41.000 273 33657.33 133.01 17095.28 88888.00 2016-09-29 15:49:42.000 273 33657.33 132.98 17095.29 88888.00 2016-09-29 15:49:43.000 273 33657.35 132.92 17095.27 88888.00 2016-09-29 15:49:44.000 273 33657.37 132.92 17095.27 88888.00 2016-09-29 15:49:45.000 273 33657.41 132.94 17095.31 37749.76 2016-09-29 15:49:46.000 273 33657.42 132.95 17095.30 88888.00 2016-09-29 15:49:47.000 273 33657.47 132.96 17095.25 88888.00 2016-09-29 15:49:48.000 273 33657.50 132.94 17095.22 88888.00 2016-09-29 15:49:49.000 273 33657.54 132.93 17095.29 88888.00 2016-09-29 15:49:50.000 273 33657.54 132.91 17095.28 37749.78 2016-09-29 15:49:51.000 273 33657.57 132.86 17095.25 88888.00 2016-09-29 15:49:52.000 273 33657.62 132.87 17095.27 88888.00 2016-09-29 15:49:53.000 273 33657.62 132.86 17095.25 88888.00 2016-09-29 15:49:54.000 273 33657.67 132.84 17095.24 88888.00 2016-09-29 15:49:55.000 273 33657.73 132.84 17095.23 37750.03 2016-09-29 15:49:56.000 273 33657.76 132.84 17095.18 88888.00 2016-09-29 15:49:57.000 273 33657.77 132.81 17095.22 88888.00 2016-09-29 15:49:58.000 273 33657.80 132.82 17095.24 88888.00 2016-09-29 15:49:59.000 273 33657.81 132.83 17095.20 88888.00 2016-09-29 15:50:00.000 273 33657.81 132.83 17095.21 37750.14 2016-09-29 15:50:01.000 273 33657.87 132.85 17095.20 88888.00 2016-09-29 15:50:02.000 273 33657.86 132.83 17095.18 88888.00 2016-09-29 15:50:03.000 273 33657.91 132.81 17095.19 88888.00 2016-09-29 15:50:04.000 273 33657.93 132.79 17095.20 88888.00 2016-09-29 15:50:05.000 273 33657.98 132.76 17095.22 37750.18 2016-09-29 15:50:06.000 273 33658.05 132.76 17095.26 88888.00 2016-09-29 15:50:07.000 273 33658.07 132.74 17095.24 88888.00 2016-09-29 15:50:08.000 273 33658.08 132.70 17095.23 88888.00 2016-09-29 15:50:09.000 273 33658.08 132.67 17095.22 88888.00 2016-09-29 15:50:10.000 273 33658.11 132.64 17095.24 37750.35 2016-09-29 15:50:11.000 273 33658.16 132.60 17095.20 88888.00 2016-09-29 15:50:12.000 273 33658.17 132.56 17095.22 88888.00 2016-09-29 15:50:13.000 273 33658.21 132.55 17095.18 88888.00 2016-09-29 15:50:14.000 273 33658.25 132.55 17095.18 88888.00 2016-09-29 15:50:15.000 273 33658.24 132.50 17095.16 37750.42 2016-09-29 15:50:16.000 273 33658.27 132.51 17095.19 88888.00 2016-09-29 15:50:17.000 273 33658.24 132.48 17095.21 88888.00 2016-09-29 15:50:18.000 273 33658.26 132.48 17095.19 88888.00 2016-09-29 15:50:19.000 273 33658.28 132.45 17095.19 88888.00 2016-09-29 15:50:20.000 273 33658.28 132.45 17095.15 37750.57 2016-09-29 15:50:21.000 273 33658.31 132.46 17095.19 88888.00 2016-09-29 15:50:22.000 273 33658.33 132.47 17095.24 88888.00 2016-09-29 15:50:23.000 273 33658.31 132.49 17095.22 88888.00 2016-09-29 15:50:24.000 273 33658.33 132.50 17095.17 88888.00 2016-09-29 15:50:25.000 273 33658.32 132.51 17095.18 37750.58 2016-09-29 15:50:26.000 273 33658.37 132.54 17095.18 88888.00 2016-09-29 15:50:27.000 273 33658.42 132.49 17095.16 88888.00 2016-09-29 15:50:28.000 273 33658.46 132.48 17095.18 88888.00 2016-09-29 15:50:29.000 273 33658.48 132.47 17095.18 88888.00 2016-09-29 15:50:30.000 273 33658.49 132.45 17095.19 37750.57 2016-09-29 15:50:31.000 273 33658.53 132.43 17095.20 88888.00 2016-09-29 15:50:32.000 273 33658.57 132.38 17095.19 88888.00 2016-09-29 15:50:33.000 273 33658.62 132.37 17095.20 88888.00 2016-09-29 15:50:34.000 273 33658.64 132.33 17095.19 88888.00 2016-09-29 15:50:35.000 273 33658.71 132.27 17095.21 37750.85 2016-09-29 15:50:36.000 273 33658.75 132.24 17095.19 88888.00 2016-09-29 15:50:37.000 273 33658.81 132.22 17095.21 88888.00 2016-09-29 15:50:38.000 273 33658.86 132.17 17095.16 88888.00 2016-09-29 15:50:39.000 273 33658.86 132.13 17095.16 88888.00 2016-09-29 15:50:40.000 273 33658.85 132.09 17095.14 37750.95 2016-09-29 15:50:41.000 273 33658.91 132.13 17095.15 88888.00 2016-09-29 15:50:42.000 273 33658.99 132.10 17095.16 88888.00 2016-09-29 15:50:43.000 273 33658.96 132.12 17095.16 88888.00 2016-09-29 15:50:44.000 273 33658.98 132.14 17095.18 88888.00 2016-09-29 15:50:45.000 273 33658.97 132.09 17095.21 37751.08 2016-09-29 15:50:46.000 273 33659.00 132.04 17095.18 88888.00 2016-09-29 15:50:47.000 273 33659.00 132.07 17095.16 88888.00 2016-09-29 15:50:48.000 273 33659.02 132.10 17095.17 88888.00 2016-09-29 15:50:49.000 273 33659.07 132.05 17095.19 88888.00 2016-09-29 15:50:50.000 273 33659.08 132.00 17095.16 37751.28 2016-09-29 15:50:51.000 273 33659.13 132.00 17095.15 88888.00 2016-09-29 15:50:52.000 273 33659.18 132.07 17095.14 88888.00 2016-09-29 15:50:53.000 273 33659.18 132.05 17095.12 88888.00 2016-09-29 15:50:54.000 273 33659.23 131.97 17095.10 88888.00 2016-09-29 15:50:55.000 273 33659.35 131.98 17095.13 37751.36 2016-09-29 15:50:56.000 273 33659.40 131.94 17095.12 88888.00 2016-09-29 15:50:57.000 273 33659.41 131.91 17095.13 88888.00 2016-09-29 15:50:58.000 273 33659.43 131.87 17095.15 88888.00 2016-09-29 15:50:59.000 273 33659.48 131.88 17095.16 88888.00 2016-09-29 15:51:00.000 273 33659.49 131.87 17095.14 37751.53 2016-09-29 15:51:01.000 273 33659.49 131.86 17095.12 88888.00 2016-09-29 15:51:02.000 273 33659.52 131.87 17095.13 88888.00 2016-09-29 15:51:03.000 273 33659.54 131.89 17095.14 88888.00 2016-09-29 15:51:04.000 273 33659.56 131.86 17095.15 88888.00 2016-09-29 15:51:05.000 273 33659.58 131.90 17095.15 37751.61 2016-09-29 15:51:06.000 273 33659.60 131.88 17095.14 88888.00 2016-09-29 15:51:07.000 273 33659.59 131.87 17095.16 88888.00 2016-09-29 15:51:08.000 273 33659.59 131.84 17095.15 88888.00 2016-09-29 15:51:09.000 273 33659.58 131.82 17095.15 88888.00 2016-09-29 15:51:10.000 273 33659.62 131.82 17095.17 37751.69 2016-09-29 15:51:11.000 273 33659.63 131.85 17095.19 88888.00 2016-09-29 15:51:12.000 273 33659.65 131.81 17095.19 88888.00 2016-09-29 15:51:13.000 273 33659.69 131.77 17095.18 88888.00 2016-09-29 15:51:14.000 273 33659.72 131.76 17095.17 88888.00 2016-09-29 15:51:15.000 273 33659.73 131.73 17095.17 37751.83 2016-09-29 15:51:16.000 273 33659.79 131.70 17095.18 88888.00 2016-09-29 15:51:17.000 273 33659.83 131.67 17095.18 88888.00 2016-09-29 15:51:18.000 273 33659.86 131.65 17095.18 88888.00 2016-09-29 15:51:19.000 273 33659.91 131.62 17095.15 88888.00 2016-09-29 15:51:20.000 273 33659.96 131.61 17095.13 37751.89 2016-09-29 15:51:21.000 273 33660.01 131.59 17095.12 88888.00 2016-09-29 15:51:22.000 273 33659.97 131.60 17095.14 88888.00 2016-09-29 15:51:23.000 273 33660.00 131.64 17095.13 88888.00 2016-09-29 15:51:24.000 273 33660.08 131.64 17095.13 88888.00 2016-09-29 15:51:25.000 273 33660.12 131.63 17095.14 37752.07 2016-09-29 15:51:26.000 273 33660.13 131.64 17095.12 88888.00 2016-09-29 15:51:27.000 273 33660.14 131.70 17095.14 88888.00 2016-09-29 15:51:28.000 273 33660.18 131.70 17095.15 88888.00 2016-09-29 15:51:29.000 273 33660.17 131.68 17095.18 88888.00 2016-09-29 15:51:30.000 273 33660.17 131.70 17095.18 37752.11 2016-09-29 15:51:31.000 273 33660.18 131.73 17095.17 88888.00 2016-09-29 15:51:32.000 273 33660.23 131.70 17095.15 88888.00 2016-09-29 15:51:33.000 273 33660.23 131.64 17095.11 88888.00 2016-09-29 15:51:34.000 273 33660.24 131.64 17095.11 88888.00 2016-09-29 15:51:35.000 273 33660.26 131.64 17095.11 37752.17 2016-09-29 15:51:36.000 273 33660.29 131.64 17095.10 88888.00 2016-09-29 15:51:37.000 273 33660.32 131.65 17095.10 88888.00 2016-09-29 15:51:38.000 273 33660.34 131.65 17095.10 88888.00 2016-09-29 15:51:39.000 273 33660.31 131.68 17095.12 88888.00 2016-09-29 15:51:40.000 273 33660.32 131.65 17095.13 37752.27 2016-09-29 15:51:41.000 273 33660.29 131.60 17095.11 88888.00 2016-09-29 15:51:42.000 273 33660.29 131.59 17095.11 88888.00 2016-09-29 15:51:43.000 273 33660.34 131.60 17095.12 88888.00 2016-09-29 15:51:44.000 273 33660.35 131.60 17095.12 88888.00 2016-09-29 15:51:45.000 273 33660.40 131.60 17095.09 37752.29 2016-09-29 15:51:46.000 273 33660.39 131.59 17095.09 88888.00 2016-09-29 15:51:47.000 273 33660.42 131.59 17095.08 88888.00 2016-09-29 15:51:48.000 273 33660.46 131.61 17095.11 88888.00 2016-09-29 15:51:49.000 273 33660.47 131.61 17095.08 88888.00 2016-09-29 15:51:50.000 273 33660.51 131.62 17095.10 37752.45 2016-09-29 15:51:51.000 273 33660.54 131.64 17095.12 88888.00 2016-09-29 15:51:52.000 273 33660.54 131.68 17095.11 88888.00 2016-09-29 15:51:53.000 273 33660.57 131.69 17095.11 88888.00 2016-09-29 15:51:54.000 273 33660.57 131.69 17095.12 88888.00 2016-09-29 15:51:55.000 273 33660.60 131.69 17095.12 37752.49 2016-09-29 15:51:56.000 273 33660.64 131.69 17095.09 88888.00 2016-09-29 15:51:57.000 273 33660.66 131.72 17095.10 88888.00 2016-09-29 15:51:58.000 273 33660.72 131.72 17095.06 88888.00 2016-09-29 15:51:59.000 273 33660.78 131.73 17095.06 88888.00 2016-09-29 15:52:00.000 273 33660.83 131.74 17095.06 37752.65 2016-09-29 15:52:01.000 273 33660.89 131.75 17095.08 88888.00 2016-09-29 15:52:02.000 273 33660.92 131.76 17095.08 88888.00 2016-09-29 15:52:03.000 273 33660.97 131.78 17095.10 88888.00 2016-09-29 15:52:04.000 273 33661.01 131.74 17095.04 88888.00 2016-09-29 15:52:05.000 273 33661.03 131.73 17095.05 37752.82 2016-09-29 15:52:06.000 273 33661.05 131.68 17095.06 88888.00 2016-09-29 15:52:07.000 273 33661.09 131.68 17095.07 88888.00 2016-09-29 15:52:08.000 273 33661.09 131.73 17095.07 88888.00 2016-09-29 15:52:09.000 273 33661.10 131.74 17095.04 88888.00 2016-09-29 15:52:10.000 273 33661.11 131.76 17095.06 37752.94 2016-09-29 15:52:11.000 273 33661.12 131.77 17095.07 88888.00 2016-09-29 15:52:12.000 273 33661.13 131.79 17095.09 88888.00 2016-09-29 15:52:13.000 273 33661.10 131.77 17095.10 88888.00 2016-09-29 15:52:14.000 273 33661.08 131.77 17095.08 88888.00 2016-09-29 15:52:15.000 273 33661.09 131.77 17095.12 37752.95 2016-09-29 15:52:16.000 273 33661.12 131.78 17095.07 88888.00 2016-09-29 15:52:17.000 273 33661.08 131.78 17095.08 88888.00 2016-09-29 15:52:18.000 273 33661.10 131.81 17095.08 88888.00 2016-09-29 15:52:19.000 273 33661.10 131.83 17095.07 88888.00 2016-09-29 15:52:20.000 273 33661.06 131.85 17095.09 37753.02 2016-09-29 15:52:21.000 273 33661.06 131.84 17095.04 88888.00 2016-09-29 15:52:22.000 273 33661.10 131.82 17095.07 88888.00 2016-09-29 15:52:23.000 273 33661.13 131.83 17095.10 88888.00 2016-09-29 15:52:24.000 273 33661.14 131.80 17095.08 88888.00 2016-09-29 15:52:25.000 273 33661.17 131.80 17095.07 37753.05 2016-09-29 15:52:26.000 273 33661.15 131.82 17095.07 88888.00 2016-09-29 15:52:27.000 273 33661.19 131.83 17095.08 88888.00 2016-09-29 15:52:28.000 273 33661.20 131.82 17095.09 88888.00 2016-09-29 15:52:29.000 273 33661.22 131.86 17095.10 88888.00 2016-09-29 15:52:30.000 273 33661.27 131.92 17095.14 37753.10 2016-09-29 15:52:31.000 273 33661.28 131.91 17095.10 88888.00 2016-09-29 15:52:32.000 273 33661.28 131.91 17095.04 88888.00 2016-09-29 15:52:33.000 273 33661.32 131.85 17095.05 88888.00 2016-09-29 15:52:34.000 273 33661.39 131.89 17095.07 88888.00 2016-09-29 15:52:35.000 273 33661.41 131.89 17095.02 37753.20 2016-09-29 15:52:36.000 273 33661.40 131.89 17095.02 88888.00 2016-09-29 15:52:37.000 273 33661.43 131.88 17095.03 88888.00 2016-09-29 15:52:38.000 273 33661.46 131.88 17095.00 88888.00 2016-09-29 15:52:39.000 273 33661.49 131.87 17095.01 88888.00 2016-09-29 15:52:40.000 273 33661.48 131.91 17095.03 37753.30 2016-09-29 15:52:41.000 273 33661.54 131.92 17095.02 88888.00 2016-09-29 15:52:42.000 273 33661.54 131.94 17095.01 88888.00 2016-09-29 15:52:43.000 273 33661.54 131.91 17095.04 88888.00 2016-09-29 15:52:44.000 273 33661.59 131.92 17095.00 88888.00 2016-09-29 15:52:45.000 273 33661.62 131.91 17094.99 37753.38 2016-09-29 15:52:46.000 273 33661.56 131.86 17095.00 88888.00 2016-09-29 15:52:47.000 273 33661.54 131.83 17094.98 88888.00 2016-09-29 15:52:48.000 273 33661.57 131.79 17094.97 88888.00 2016-09-29 15:52:49.000 273 33661.59 131.76 17095.03 88888.00 2016-09-29 15:52:50.000 273 33661.65 131.81 17095.07 37753.43 2016-09-29 15:52:51.000 273 33661.70 131.83 17095.03 88888.00 2016-09-29 15:52:52.000 273 33661.73 131.80 17095.02 88888.00 2016-09-29 15:52:53.000 273 33661.75 131.82 17095.02 88888.00 2016-09-29 15:52:54.000 273 33661.85 131.83 17095.04 88888.00 2016-09-29 15:52:55.000 273 33661.88 131.79 17095.05 37753.62 2016-09-29 15:52:56.000 273 33661.93 131.83 17095.02 88888.00 2016-09-29 15:52:57.000 273 33661.94 131.82 17094.98 88888.00 2016-09-29 15:52:58.000 273 33661.96 131.77 17095.00 88888.00 2016-09-29 15:52:59.000 273 33661.97 131.78 17095.02 88888.00 2016-09-29 15:53:00.000 273 33661.97 131.76 17095.01 37753.81 2016-09-29 15:53:01.000 273 33662.03 131.79 17095.02 88888.00 2016-09-29 15:53:02.000 273 33662.06 131.80 17095.03 88888.00 2016-09-29 15:53:03.000 273 33662.12 131.76 17095.01 88888.00 2016-09-29 15:53:04.000 273 33662.10 131.71 17095.02 88888.00 2016-09-29 15:53:05.000 273 33662.16 131.67 17095.03 37753.74 2016-09-29 15:53:06.000 273 33662.15 131.65 17095.06 88888.00 2016-09-29 15:53:07.000 273 33662.21 131.61 17095.06 88888.00 2016-09-29 15:53:08.000 273 33662.22 131.58 17095.03 88888.00 2016-09-29 15:53:09.000 273 33662.24 131.58 17095.02 88888.00 2016-09-29 15:53:10.000 273 33662.26 131.55 17095.04 37753.96 2016-09-29 15:53:11.000 273 33662.27 131.53 17095.03 88888.00 2016-09-29 15:53:12.000 273 33662.27 131.53 17095.04 88888.00 2016-09-29 15:53:13.000 273 33662.29 131.55 17095.04 88888.00 2016-09-29 15:53:14.000 273 33662.25 131.56 17095.02 88888.00 2016-09-29 15:53:15.000 273 33662.26 131.55 17095.02 37754.10 2016-09-29 15:53:16.000 273 33662.29 131.56 17094.96 88888.00 2016-09-29 15:53:17.000 273 33662.33 131.57 17094.97 88888.00 2016-09-29 15:53:18.000 273 33662.34 131.56 17095.00 88888.00 2016-09-29 15:53:19.000 273 33662.33 131.52 17095.00 88888.00 2016-09-29 15:53:20.000 273 33662.32 131.50 17095.01 37754.08 2016-09-29 15:53:21.000 273 33662.32 131.49 17094.97 88888.00 2016-09-29 15:53:22.000 273 33662.32 131.50 17094.95 88888.00 2016-09-29 15:53:23.000 273 33662.32 131.54 17094.97 88888.00 2016-09-29 15:53:24.000 273 33662.33 131.47 17094.92 88888.00 2016-09-29 15:53:25.000 273 33662.31 131.48 17094.93 37754.12 2016-09-29 15:53:26.000 273 33662.30 131.47 17094.95 88888.00 2016-09-29 15:53:27.000 273 33662.31 131.45 17094.94 88888.00 2016-09-29 15:53:28.000 273 33662.32 131.45 17094.94 88888.00 2016-09-29 15:53:29.000 273 33662.35 131.45 17094.97 88888.00 2016-09-29 15:53:30.000 273 33662.37 131.50 17095.01 37754.17 2016-09-29 15:53:31.000 273 33662.40 131.50 17095.03 88888.00 2016-09-29 15:53:32.000 273 33662.40 131.51 17094.98 88888.00 2016-09-29 15:53:33.000 273 33662.45 131.53 17094.97 88888.00 2016-09-29 15:53:34.000 273 33662.45 131.54 17095.00 88888.00 2016-09-29 15:53:35.000 273 33662.47 131.50 17094.93 37754.24 2016-09-29 15:53:36.000 273 33662.47 131.48 17094.92 88888.00 2016-09-29 15:53:37.000 273 33662.52 131.48 17094.96 88888.00 2016-09-29 15:53:38.000 273 33662.55 131.48 17094.94 88888.00 2016-09-29 15:53:39.000 273 33662.57 131.49 17094.95 88888.00 2016-09-29 15:53:40.000 273 33662.60 131.52 17094.94 37754.28 2016-09-29 15:53:41.000 273 33662.59 131.51 17094.95 88888.00 2016-09-29 15:53:42.000 273 33662.58 131.52 17094.93 88888.00 2016-09-29 15:53:43.000 273 33662.57 131.50 17094.93 88888.00 2016-09-29 15:53:44.000 273 33662.61 131.48 17094.92 88888.00 2016-09-29 15:53:45.000 273 33662.65 131.49 17094.94 37754.27 2016-09-29 15:53:46.000 273 33662.64 131.49 17094.95 88888.00 2016-09-29 15:53:47.000 273 33662.64 131.48 17094.95 88888.00 2016-09-29 15:53:48.000 273 33662.62 131.48 17094.94 88888.00 2016-09-29 15:53:49.000 273 33662.63 131.46 17094.93 88888.00 2016-09-29 15:53:50.000 273 33662.65 131.50 17094.96 37754.48 2016-09-29 15:53:51.000 273 33662.66 131.48 17094.96 88888.00 2016-09-29 15:53:52.000 273 33662.63 131.43 17094.89 88888.00 2016-09-29 15:53:53.000 273 33662.67 131.45 17094.91 88888.00 2016-09-29 15:53:54.000 273 33662.73 131.41 17094.90 88888.00 2016-09-29 15:53:55.000 273 33662.72 131.41 17094.89 37754.40 2016-09-29 15:53:56.000 273 33662.75 131.42 17094.91 88888.00 2016-09-29 15:53:57.000 273 33662.80 131.43 17094.94 88888.00 2016-09-29 15:53:58.000 273 33662.87 131.38 17094.93 88888.00 2016-09-29 15:53:59.000 273 33662.90 131.35 17094.88 88888.00 2016-09-29 15:54:00.000 273 33662.95 131.32 17094.87 37754.59 2016-09-29 15:54:01.000 273 33663.04 131.29 17094.89 88888.00 2016-09-29 15:54:02.000 273 33663.02 131.25 17094.90 88888.00 2016-09-29 15:54:03.000 273 33663.07 131.23 17094.88 88888.00 2016-09-29 15:54:04.000 273 33663.07 131.19 17094.88 88888.00 2016-09-29 15:54:05.000 273 33663.12 131.19 17094.87 37754.81 2016-09-29 15:54:06.000 273 33663.18 131.16 17094.84 88888.00 2016-09-29 15:54:07.000 273 33663.25 131.14 17094.86 88888.00 2016-09-29 15:54:08.000 273 33663.31 131.13 17094.86 88888.00 2016-09-29 15:54:09.000 273 33663.32 131.14 17094.83 88888.00 2016-09-29 15:54:10.000 273 33663.31 131.11 17094.81 37754.98 2016-09-29 15:54:11.000 273 33663.31 131.12 17094.82 88888.00 2016-09-29 15:54:12.000 273 33663.31 131.11 17094.87 88888.00 2016-09-29 15:54:13.000 273 33663.32 131.13 17094.86 88888.00 2016-09-29 15:54:14.000 273 33663.36 131.16 17094.85 88888.00 2016-09-29 15:54:15.000 273 33663.40 131.14 17094.90 37755.11 2016-09-29 15:54:16.000 273 33663.45 131.09 17094.90 88888.00 2016-09-29 15:54:17.000 273 33663.43 131.02 17094.90 88888.00 2016-09-29 15:54:18.000 273 33663.39 131.00 17094.88 88888.00 2016-09-29 15:54:19.000 273 33663.40 130.96 17094.89 88888.00 2016-09-29 15:54:20.000 273 33663.41 130.94 17094.92 37755.07 2016-09-29 15:54:21.000 273 33663.41 130.96 17094.91 88888.00 2016-09-29 15:54:22.000 273 33663.40 130.97 17094.89 88888.00 2016-09-29 15:54:23.000 273 33663.41 130.96 17094.82 88888.00 2016-09-29 15:54:24.000 273 33663.44 130.87 17094.83 88888.00 2016-09-29 15:54:25.000 273 33663.42 130.85 17094.83 37755.17 2016-09-29 15:54:26.000 273 33663.44 130.81 17094.83 88888.00 2016-09-29 15:54:27.000 273 33663.48 130.84 17094.87 88888.00 2016-09-29 15:54:28.000 273 33663.51 130.85 17094.88 88888.00 2016-09-29 15:54:29.000 273 33663.55 130.87 17094.89 88888.00 2016-09-29 15:54:30.000 273 33663.57 130.80 17094.86 37755.23 2016-09-29 15:54:31.000 273 33663.64 130.76 17094.83 88888.00 2016-09-29 15:54:32.000 273 33663.69 130.79 17094.85 88888.00 2016-09-29 15:54:33.000 273 33663.76 130.78 17094.86 88888.00 2016-09-29 15:54:34.000 273 33663.79 130.70 17094.82 88888.00 2016-09-29 15:54:35.000 273 33663.85 130.66 17094.84 37755.43 2016-09-29 15:54:36.000 273 33663.91 130.61 17094.88 88888.00 2016-09-29 15:54:37.000 273 33663.93 130.61 17094.86 88888.00 2016-09-29 15:54:38.000 273 33663.98 130.64 17094.87 88888.00 2016-09-29 15:54:39.000 273 33664.01 130.62 17094.88 88888.00 2016-09-29 15:54:40.000 273 33664.04 130.58 17094.85 37755.63 2016-09-29 15:54:41.000 273 33664.05 130.58 17094.85 88888.00 2016-09-29 15:54:42.000 273 33664.09 130.60 17094.90 88888.00 2016-09-29 15:54:43.000 273 33664.12 130.64 17094.98 88888.00 2016-09-29 15:54:44.000 273 33664.13 130.67 17094.92 88888.00 2016-09-29 15:54:45.000 273 33664.18 130.72 17094.82 37755.64 2016-09-29 15:54:46.000 273 33664.19 130.73 17094.82 88888.00 2016-09-29 15:54:47.000 273 33664.19 130.65 17094.84 88888.00 2016-09-29 15:54:48.000 273 33664.22 130.65 17094.84 88888.00 2016-09-29 15:54:49.000 273 33664.25 130.67 17094.83 88888.00 2016-09-29 15:54:50.000 273 33664.29 130.68 17094.80 37755.86 2016-09-29 15:54:51.000 273 33664.32 130.69 17094.82 88888.00 2016-09-29 15:54:52.000 273 33664.36 130.68 17094.81 88888.00 2016-09-29 15:54:53.000 273 33664.44 130.66 17094.85 88888.00 2016-09-29 15:54:54.000 273 33664.48 130.67 17094.88 88888.00 2016-09-29 15:54:55.000 273 33664.52 130.71 17094.91 37755.96 2016-09-29 15:54:56.000 273 33664.59 130.69 17094.92 88888.00 2016-09-29 15:54:57.000 273 33664.63 130.67 17094.88 88888.00 2016-09-29 15:54:58.000 273 33664.67 130.65 17094.85 88888.00 2016-09-29 15:54:59.000 273 33664.70 130.64 17094.83 88888.00 2016-09-29 15:55:00.000 273 33664.75 130.63 17094.86 37756.19 2016-09-29 15:55:01.000 273 33664.78 130.62 17094.84 88888.00 2016-09-29 15:55:02.000 273 33664.81 130.57 17094.82 88888.00 2016-09-29 15:55:03.000 273 33664.81 130.57 17094.80 88888.00 2016-09-29 15:55:04.000 273 33664.82 130.57 17094.78 88888.00 2016-09-29 15:55:05.000 273 33664.85 130.58 17094.79 37756.32 2016-09-29 15:55:06.000 273 33664.86 130.57 17094.82 88888.00 2016-09-29 15:55:07.000 273 33664.92 130.59 17094.81 88888.00 2016-09-29 15:55:08.000 273 33664.94 130.56 17094.82 88888.00 2016-09-29 15:55:09.000 273 33664.91 130.54 17094.83 88888.00 2016-09-29 15:55:10.000 273 33664.94 130.52 17094.83 37756.38 2016-09-29 15:55:11.000 273 33664.98 130.55 17094.81 88888.00 2016-09-29 15:55:12.000 273 33664.99 130.57 17094.83 88888.00 2016-09-29 15:55:13.000 273 33665.01 130.57 17094.83 88888.00 2016-09-29 15:55:14.000 273 33665.06 130.57 17094.82 88888.00 2016-09-29 15:55:15.000 273 33665.09 130.57 17094.82 37756.51 2016-09-29 15:55:16.000 273 33665.14 130.56 17094.84 88888.00 2016-09-29 15:55:17.000 273 33665.22 130.53 17094.84 88888.00 2016-09-29 15:55:18.000 273 33665.25 130.45 17094.82 88888.00 2016-09-29 15:55:19.000 273 33665.28 130.43 17094.81 88888.00 2016-09-29 15:55:20.000 273 33665.37 130.42 17094.81 37756.63 2016-09-29 15:55:21.000 273 33665.41 130.36 17094.85 88888.00 2016-09-29 15:55:22.000 273 33665.45 130.34 17094.81 88888.00 2016-09-29 15:55:23.000 273 33665.49 130.31 17094.79 88888.00 2016-09-29 15:55:24.000 273 33665.54 130.27 17094.83 88888.00 2016-09-29 15:55:25.000 273 33665.55 130.23 17094.82 37756.89 2016-09-29 15:55:26.000 273 33665.55 130.20 17094.74 88888.00 2016-09-29 15:55:27.000 273 33665.63 130.16 17094.71 88888.00 2016-09-29 15:55:28.000 273 33665.61 130.12 17094.71 88888.00 2016-09-29 15:55:29.000 273 33665.68 130.13 17094.75 88888.00 2016-09-29 15:55:30.000 273 33665.72 130.09 17094.76 37757.07 2016-09-29 15:55:31.000 273 33665.76 130.08 17094.75 88888.00 2016-09-29 15:55:32.000 273 33665.79 130.08 17094.76 88888.00 2016-09-29 15:55:33.000 273 33665.80 130.08 17094.78 88888.00 2016-09-29 15:55:34.000 273 33665.84 130.05 17094.78 88888.00 2016-09-29 15:55:35.000 273 33665.90 130.02 17094.78 37757.15 2016-09-29 15:55:36.000 273 33665.93 130.02 17094.74 88888.00 2016-09-29 15:55:37.000 273 33665.96 130.06 17094.73 88888.00 2016-09-29 15:55:38.000 273 33666.00 130.07 17094.71 88888.00 2016-09-29 15:55:39.000 273 33666.05 130.02 17094.73 88888.00 2016-09-29 15:55:40.000 273 33666.14 130.02 17094.72 37757.31 2016-09-29 15:55:41.000 273 33666.15 130.01 17094.75 88888.00 2016-09-29 15:55:42.000 273 33666.22 130.01 17094.78 88888.00 2016-09-29 15:55:43.000 273 33666.30 129.97 17094.80 88888.00 2016-09-29 15:55:44.000 273 33666.34 129.92 17094.78 88888.00 2016-09-29 15:55:45.000 273 33666.41 129.88 17094.78 37757.56 2016-09-29 15:55:46.000 273 33666.46 129.87 17094.78 88888.00 2016-09-29 15:55:47.000 273 33666.55 129.86 17094.79 88888.00 2016-09-29 15:55:48.000 273 33666.63 129.84 17094.81 88888.00 2016-09-29 15:55:49.000 273 33666.68 129.85 17094.78 88888.00 2016-09-29 15:55:50.000 273 33666.70 129.82 17094.74 37757.73 2016-09-29 15:55:51.000 273 33666.73 129.82 17094.75 88888.00 2016-09-29 15:55:52.000 273 33666.79 129.78 17094.71 88888.00 2016-09-29 15:55:53.000 273 33666.81 129.71 17094.68 88888.00 2016-09-29 15:55:54.000 273 33666.82 129.68 17094.68 88888.00 2016-09-29 15:55:55.000 273 33666.83 129.71 17094.68 37757.94 2016-09-29 15:55:56.000 273 33666.82 129.71 17094.69 88888.00 2016-09-29 15:55:57.000 273 33666.81 129.73 17094.70 88888.00 2016-09-29 15:55:58.000 273 33666.86 129.75 17094.73 88888.00 2016-09-29 15:55:59.000 273 33666.87 129.75 17094.73 88888.00 2016-09-29 15:56:00.000 273 33666.88 129.76 17094.74 37758.05 2016-09-29 15:56:01.000 273 33666.89 129.76 17094.70 88888.00 2016-09-29 15:56:02.000 273 33666.88 129.74 17094.69 88888.00 2016-09-29 15:56:03.000 273 33666.91 129.77 17094.67 88888.00 2016-09-29 15:56:04.000 273 33666.96 129.77 17094.67 88888.00 2016-09-29 15:56:05.000 273 33666.99 129.78 17094.68 37758.11 2016-09-29 15:56:06.000 273 33666.99 129.72 17094.70 88888.00 2016-09-29 15:56:07.000 273 33667.02 129.69 17094.67 88888.00 2016-09-29 15:56:08.000 273 33667.09 129.70 17094.65 88888.00 2016-09-29 15:56:09.000 273 33667.17 129.65 17094.63 88888.00 2016-09-29 15:56:10.000 273 33667.23 129.58 17094.66 37758.19 2016-09-29 15:56:11.000 273 33667.30 129.54 17094.67 88888.00 2016-09-29 15:56:12.000 273 33667.36 129.54 17094.67 88888.00 2016-09-29 15:56:13.000 273 33667.43 129.54 17094.63 88888.00 2016-09-29 15:56:14.000 273 33667.46 129.52 17094.60 88888.00 2016-09-29 15:56:15.000 273 33667.54 129.50 17094.61 37758.52 2016-09-29 15:56:16.000 273 33667.56 129.50 17094.62 88888.00 2016-09-29 15:56:17.000 273 33667.58 129.44 17094.62 88888.00 2016-09-29 15:56:18.000 273 33667.66 129.44 17094.66 88888.00 2016-09-29 15:56:19.000 273 33667.67 129.45 17094.63 88888.00 2016-09-29 15:56:20.000 273 33667.73 129.39 17094.63 37758.75 2016-09-29 15:56:21.000 273 33667.78 129.34 17094.64 88888.00 2016-09-29 15:56:22.000 273 33667.79 129.36 17094.60 88888.00 2016-09-29 15:56:23.000 273 33667.81 129.38 17094.60 88888.00 2016-09-29 15:56:24.000 273 33667.86 129.40 17094.59 88888.00 2016-09-29 15:56:25.000 273 33667.90 129.42 17094.60 37758.88 2016-09-29 15:56:26.000 273 33667.95 129.39 17094.61 88888.00 2016-09-29 15:56:27.000 273 33668.01 129.39 17094.59 88888.00 2016-09-29 15:56:28.000 273 33668.05 129.37 17094.57 88888.00 2016-09-29 15:56:29.000 273 33668.16 129.36 17094.59 88888.00 2016-09-29 15:56:30.000 273 33668.19 129.31 17094.61 37759.07 2016-09-29 15:56:31.000 273 33668.24 129.28 17094.57 88888.00 2016-09-29 15:56:32.000 273 33668.32 129.27 17094.58 88888.00 2016-09-29 15:56:33.000 273 33668.39 129.29 17094.60 88888.00 2016-09-29 15:56:34.000 273 33668.43 129.24 17094.58 88888.00 2016-09-29 15:56:35.000 273 33668.49 129.20 17094.58 37759.26 2016-09-29 15:56:36.000 273 33668.56 129.18 17094.57 88888.00 2016-09-29 15:56:37.000 273 33668.61 129.11 17094.59 88888.00 2016-09-29 15:56:38.000 273 33668.68 129.07 17094.54 88888.00 2016-09-29 15:56:39.000 273 33668.72 129.03 17094.56 88888.00 2016-09-29 15:56:40.000 273 33668.78 129.03 17094.54 37759.56 2016-09-29 15:56:41.000 273 33668.83 129.04 17094.54 88888.00 2016-09-29 15:56:42.000 273 33668.88 129.02 17094.54 88888.00 2016-09-29 15:56:43.000 273 33668.94 129.01 17094.53 88888.00 2016-09-29 15:56:44.000 273 33668.94 128.98 17094.51 88888.00 2016-09-29 15:56:45.000 273 33668.94 128.99 17094.53 37759.73 2016-09-29 15:56:46.000 273 33668.98 128.93 17094.49 88888.00 2016-09-29 15:56:47.000 273 33668.98 128.92 17094.53 88888.00 2016-09-29 15:56:48.000 273 33668.97 128.95 17094.58 88888.00 2016-09-29 15:56:49.000 273 33668.96 128.99 17094.54 88888.00 2016-09-29 15:56:50.000 273 33668.94 128.96 17094.50 37759.70 2016-09-29 15:56:51.000 273 33668.98 128.98 17094.51 88888.00 2016-09-29 15:56:52.000 273 33669.01 129.00 17094.50 88888.00 2016-09-29 15:56:53.000 273 33668.99 129.01 17094.51 88888.00 2016-09-29 15:56:54.000 273 33668.97 128.98 17094.50 88888.00 2016-09-29 15:56:55.000 273 33668.97 129.00 17094.52 37759.82 2016-09-29 15:56:56.000 273 33669.05 129.00 17094.52 88888.00 2016-09-29 15:56:57.000 273 33669.06 129.03 17094.55 88888.00 2016-09-29 15:56:58.000 273 33669.07 128.98 17094.51 88888.00 2016-09-29 15:56:59.000 273 33669.10 128.99 17094.54 88888.00 2016-09-29 15:57:00.000 273 33669.14 128.99 17094.56 37759.85 2016-09-29 15:57:01.000 273 33669.17 129.00 17094.53 88888.00 2016-09-29 15:57:02.000 273 33669.19 128.94 17094.55 88888.00 2016-09-29 15:57:03.000 273 33669.22 128.93 17094.56 88888.00 2016-09-29 15:57:04.000 273 33669.28 128.92 17094.56 88888.00 2016-09-29 15:57:05.000 273 33669.35 128.88 17094.55 37760.11 2016-09-29 15:57:06.000 273 33669.37 128.84 17094.55 88888.00 2016-09-29 15:57:07.000 273 33669.43 128.79 17094.51 88888.00 2016-09-29 15:57:08.000 273 33669.47 128.75 17094.51 88888.00 2016-09-29 15:57:09.000 273 33669.52 128.68 17094.51 88888.00 2016-09-29 15:57:10.000 273 33669.59 128.64 17094.51 37760.24 2016-09-29 15:57:11.000 273 33669.64 128.61 17094.52 88888.00 2016-09-29 15:57:12.000 273 33669.68 128.56 17094.51 88888.00 2016-09-29 15:57:13.000 273 33669.75 128.54 17094.50 88888.00 2016-09-29 15:57:14.000 273 33669.80 128.54 17094.50 88888.00 2016-09-29 15:57:15.000 273 33669.84 128.50 17094.50 37760.54 2016-09-29 15:57:16.000 273 33669.86 128.50 17094.50 88888.00 2016-09-29 15:57:17.000 273 33669.88 128.51 17094.50 88888.00 2016-09-29 15:57:18.000 273 33669.95 128.50 17094.49 88888.00 2016-09-29 15:57:19.000 273 33669.96 128.46 17094.54 88888.00 2016-09-29 15:57:20.000 273 33669.96 128.45 17094.54 37760.62 2016-09-29 15:57:21.000 273 33669.99 128.45 17094.51 88888.00 2016-09-29 15:57:22.000 273 33670.01 128.45 17094.47 88888.00 2016-09-29 15:57:23.000 273 33670.05 128.43 17094.51 88888.00 2016-09-29 15:57:24.000 273 33670.05 128.39 17094.50 88888.00 2016-09-29 15:57:25.000 273 33670.11 128.37 17094.47 37760.76 2016-09-29 15:57:26.000 273 33670.19 128.36 17094.43 88888.00 2016-09-29 15:57:27.000 273 33670.22 128.32 17094.45 88888.00 2016-09-29 15:57:28.000 273 33670.25 128.27 17094.45 88888.00 2016-09-29 15:57:29.000 273 33670.27 128.26 17094.47 88888.00 2016-09-29 15:57:30.000 273 33670.29 128.25 17094.50 37760.93 2016-09-29 15:57:31.000 273 33670.33 128.29 17094.52 88888.00 2016-09-29 15:57:32.000 273 33670.34 128.27 17094.51 88888.00 2016-09-29 15:57:33.000 273 33670.36 128.23 17094.50 88888.00 2016-09-29 15:57:34.000 273 33670.45 128.18 17094.50 88888.00 2016-09-29 15:57:35.000 273 33670.53 128.16 17094.49 37761.15 2016-09-29 15:57:36.000 273 33670.59 128.11 17094.50 88888.00 2016-09-29 15:57:37.000 273 33670.65 128.12 17094.48 88888.00 2016-09-29 15:57:38.000 273 33670.71 128.12 17094.47 88888.00 2016-09-29 15:57:39.000 273 33670.77 128.10 17094.47 88888.00 2016-09-29 15:57:40.000 273 33670.83 128.09 17094.51 37761.35 2016-09-29 15:57:41.000 273 33670.89 128.03 17094.52 88888.00 2016-09-29 15:57:42.000 273 33670.95 127.98 17094.54 88888.00 2016-09-29 15:57:43.000 273 33670.99 127.95 17094.50 88888.00 2016-09-29 15:57:44.000 273 33671.02 127.86 17094.46 88888.00 2016-09-29 15:57:45.000 273 33671.07 127.85 17094.45 37761.59 2016-09-29 15:57:46.000 273 33671.09 127.79 17094.44 88888.00 2016-09-29 15:57:47.000 273 33671.08 127.74 17094.47 88888.00 2016-09-29 15:57:48.000 273 33671.09 127.73 17094.47 88888.00 2016-09-29 15:57:49.000 273 33671.11 127.71 17094.46 88888.00 2016-09-29 15:57:50.000 273 33671.08 127.67 17094.49 37761.74 2016-09-29 15:57:51.000 273 33671.10 127.65 17094.47 88888.00 2016-09-29 15:57:52.000 273 33671.05 127.65 17094.43 88888.00 2016-09-29 15:57:53.000 273 33671.02 127.63 17094.46 88888.00 2016-09-29 15:57:54.000 273 33671.03 127.57 17094.45 88888.00 2016-09-29 15:57:55.000 273 33671.05 127.60 17094.47 37761.80 2016-09-29 15:57:56.000 273 33671.09 127.59 17094.46 88888.00 2016-09-29 15:57:57.000 273 33671.10 127.59 17094.49 88888.00 2016-09-29 15:57:58.000 273 33671.11 127.59 17094.51 88888.00 2016-09-29 15:57:59.000 273 33671.11 127.57 17094.50 88888.00 2016-09-29 15:58:00.000 273 33671.19 127.57 17094.46 37761.73 2016-09-29 15:58:01.000 273 33671.21 127.52 17094.47 88888.00 2016-09-29 15:58:02.000 273 33671.22 127.49 17094.47 88888.00 2016-09-29 15:58:03.000 273 33671.32 127.47 17094.46 88888.00 2016-09-29 15:58:04.000 273 33671.36 127.44 17094.46 88888.00 2016-09-29 15:58:05.000 273 33671.43 127.41 17094.45 37761.98 2016-09-29 15:58:06.000 273 33671.49 127.36 17094.48 88888.00 2016-09-29 15:58:07.000 273 33671.53 127.30 17094.47 88888.00 2016-09-29 15:58:08.000 273 33671.53 127.27 17094.44 88888.00 2016-09-29 15:58:09.000 273 33671.56 127.28 17094.49 88888.00 2016-09-29 15:58:10.000 273 33671.64 127.27 17094.49 37762.15 2016-09-29 15:58:11.000 273 33671.66 127.22 17094.50 88888.00 2016-09-29 15:58:12.000 273 33671.68 127.23 17094.50 88888.00 2016-09-29 15:58:13.000 273 33671.71 127.25 17094.51 88888.00 2016-09-29 15:58:14.000 273 33671.68 127.19 17094.50 88888.00 2016-09-29 15:58:15.000 273 33671.69 127.16 17094.47 37762.19 2016-09-29 15:58:16.000 273 33671.70 127.15 17094.47 88888.00 2016-09-29 15:58:17.000 273 33671.69 127.12 17094.51 88888.00 2016-09-29 15:58:18.000 273 33671.69 127.06 17094.50 88888.00 2016-09-29 15:58:19.000 273 33671.71 127.03 17094.49 88888.00 2016-09-29 15:58:20.000 273 33671.77 126.97 17094.48 37762.25 2016-09-29 15:58:21.000 273 33671.80 126.98 17094.47 88888.00 2016-09-29 15:58:22.000 273 33671.83 126.91 17094.50 88888.00 2016-09-29 15:58:23.000 273 33671.81 126.87 17094.51 88888.00 2016-09-29 15:58:24.000 273 33671.81 126.76 17094.49 88888.00 2016-09-29 15:58:25.000 273 33671.82 126.75 17094.48 37762.46 2016-09-29 15:58:26.000 273 33671.84 126.79 17094.48 88888.00 2016-09-29 15:58:27.000 273 33671.89 126.76 17094.53 88888.00 2016-09-29 15:58:28.000 273 33671.94 126.69 17094.52 88888.00 2016-09-29 15:58:29.000 273 33671.97 126.64 17094.50 88888.00 2016-09-29 15:58:30.000 273 33672.00 126.64 17094.48 37762.42 2016-09-29 15:58:31.000 273 33672.03 126.64 17094.49 88888.00 2016-09-29 15:58:32.000 273 33672.06 126.62 17094.52 88888.00 2016-09-29 15:58:33.000 273 33672.08 126.61 17094.53 88888.00 2016-09-29 15:58:34.000 273 33672.05 126.60 17094.52 88888.00 2016-09-29 15:58:35.000 273 33672.08 126.54 17094.52 37762.57 2016-09-29 15:58:36.000 273 33672.18 126.49 17094.52 88888.00 2016-09-29 15:58:37.000 273 33672.20 126.50 17094.51 88888.00 2016-09-29 15:58:38.000 273 33672.21 126.44 17094.52 88888.00 2016-09-29 15:58:39.000 273 33672.28 126.41 17094.54 88888.00 2016-09-29 15:58:40.000 273 33672.29 126.40 17094.54 37762.76 2016-09-29 15:58:41.000 273 33672.31 126.37 17094.53 88888.00 2016-09-29 15:58:42.000 273 33672.31 126.38 17094.54 88888.00 2016-09-29 15:58:43.000 273 33672.40 126.35 17094.53 88888.00 2016-09-29 15:58:44.000 273 33672.46 126.34 17094.51 88888.00 2016-09-29 15:58:45.000 273 33672.52 126.37 17094.53 37762.94 2016-09-29 15:58:46.000 273 33672.52 126.36 17094.56 88888.00 2016-09-29 15:58:47.000 273 33672.57 126.35 17094.58 88888.00 2016-09-29 15:58:48.000 273 33672.60 126.33 17094.61 88888.00 2016-09-29 15:58:49.000 273 33672.66 126.27 17094.58 88888.00 2016-09-29 15:58:50.000 273 33672.66 126.20 17094.55 37763.08 2016-09-29 15:58:51.000 273 33672.71 126.12 17094.52 88888.00 2016-09-29 15:58:52.000 273 33672.77 126.13 17094.54 88888.00 2016-09-29 15:58:53.000 273 33672.77 126.04 17094.55 88888.00 2016-09-29 15:58:54.000 273 33672.78 125.96 17094.58 88888.00 2016-09-29 15:58:55.000 273 33672.82 125.90 17094.58 37763.25 2016-09-29 15:58:56.000 273 33672.85 125.89 17094.57 88888.00 2016-09-29 15:58:57.000 273 33672.88 125.91 17094.59 88888.00 2016-09-29 15:58:58.000 273 33672.90 125.89 17094.57 88888.00 2016-09-29 15:58:59.000 273 33672.91 125.86 17094.58 88888.00 2016-09-29 15:59:00.000 273 33672.90 125.85 17094.55 37763.32 2016-09-29 15:59:01.000 273 33672.88 125.82 17094.52 88888.00 2016-09-29 15:59:02.000 273 33672.90 125.81 17094.55 88888.00 2016-09-29 15:59:03.000 273 33672.90 125.80 17094.60 88888.00 2016-09-29 15:59:04.000 273 33672.89 125.76 17094.61 88888.00 2016-09-29 15:59:05.000 273 33672.93 125.73 17094.59 37763.47 2016-09-29 15:59:06.000 273 33672.98 125.72 17094.60 88888.00 2016-09-29 15:59:07.000 273 33673.00 125.71 17094.60 88888.00 2016-09-29 15:59:08.000 273 33672.99 125.69 17094.57 88888.00 2016-09-29 15:59:09.000 273 33672.99 125.67 17094.60 88888.00 2016-09-29 15:59:10.000 273 33672.99 125.63 17094.61 37763.54 2016-09-29 15:59:11.000 273 33673.09 125.58 17094.66 88888.00 2016-09-29 15:59:12.000 273 33673.10 125.59 17094.65 88888.00 2016-09-29 15:59:13.000 273 33673.14 125.58 17094.66 88888.00 2016-09-29 15:59:14.000 273 33673.15 125.50 17094.68 88888.00 2016-09-29 15:59:15.000 273 33673.20 125.45 17094.64 37763.67 2016-09-29 15:59:16.000 273 33673.20 125.42 17094.64 88888.00 2016-09-29 15:59:17.000 273 33673.23 125.42 17094.65 88888.00 2016-09-29 15:59:18.000 273 33673.23 125.39 17094.64 88888.00 2016-09-29 15:59:19.000 273 33673.21 125.36 17094.61 88888.00 2016-09-29 15:59:20.000 273 33673.22 125.32 17094.64 37763.79 2016-09-29 15:59:21.000 273 33673.24 125.28 17094.67 88888.00 2016-09-29 15:59:22.000 273 33673.27 125.27 17094.63 88888.00 2016-09-29 15:59:23.000 273 33673.25 125.23 17094.62 88888.00 2016-09-29 15:59:24.000 273 33673.28 125.20 17094.61 88888.00 2016-09-29 15:59:25.000 273 33673.34 125.20 17094.58 37763.72 2016-09-29 15:59:26.000 273 33673.35 125.19 17094.61 88888.00 2016-09-29 15:59:27.000 273 33673.35 125.15 17094.62 88888.00 2016-09-29 15:59:28.000 273 33673.34 125.04 17094.64 88888.00 2016-09-29 15:59:29.000 273 33673.34 125.00 17094.63 88888.00 2016-09-29 15:59:30.000 273 33673.35 124.98 17094.69 37763.82 2016-09-29 15:59:31.000 273 33673.37 124.99 17094.68 88888.00 2016-09-29 15:59:32.000 273 33673.40 124.92 17094.69 88888.00 2016-09-29 15:59:33.000 273 33673.43 124.90 17094.68 88888.00 2016-09-29 15:59:34.000 273 33673.42 124.89 17094.69 88888.00 2016-09-29 15:59:35.000 273 33673.45 124.84 17094.67 37763.93 2016-09-29 15:59:36.000 273 33673.43 124.76 17094.65 88888.00 2016-09-29 15:59:37.000 273 33673.43 124.71 17094.68 88888.00 2016-09-29 15:59:38.000 273 33673.43 124.71 17094.67 88888.00 2016-09-29 15:59:39.000 273 33673.45 124.71 17094.68 88888.00 2016-09-29 15:59:40.000 273 33673.46 124.63 17094.65 37763.93 2016-09-29 15:59:41.000 273 33673.45 124.62 17094.68 88888.00 2016-09-29 15:59:42.000 273 33673.45 124.63 17094.70 88888.00 2016-09-29 15:59:43.000 273 33673.46 124.61 17094.68 88888.00 2016-09-29 15:59:44.000 273 33673.43 124.56 17094.68 88888.00 2016-09-29 15:59:45.000 273 33673.47 124.54 17094.64 37763.97 2016-09-29 15:59:46.000 273 33673.47 124.51 17094.65 88888.00 2016-09-29 15:59:47.000 273 33673.47 124.49 17094.67 88888.00 2016-09-29 15:59:48.000 273 33673.51 124.47 17094.72 88888.00 2016-09-29 15:59:49.000 273 33673.52 124.48 17094.71 88888.00 2016-09-29 15:59:50.000 273 33673.57 124.46 17094.73 37763.98 2016-09-29 15:59:51.000 273 33673.60 124.47 17094.69 88888.00 2016-09-29 15:59:52.000 273 33673.57 124.45 17094.69 88888.00 2016-09-29 15:59:53.000 273 33673.57 124.40 17094.69 88888.00 2016-09-29 15:59:54.000 273 33673.65 124.34 17094.72 88888.00 2016-09-29 15:59:55.000 273 33673.66 124.33 17094.73 37764.05 2016-09-29 15:59:56.000 273 33673.64 124.32 17094.73 88888.00 2016-09-29 15:59:57.000 273 33673.62 124.27 17094.72 88888.00 2016-09-29 15:59:58.000 273 33673.62 124.25 17094.73 88888.00 2016-09-29 15:59:59.000 273 33673.67 124.22 17094.77 88888.00 2016-09-29 16:00:00.000 273 33673.69 124.16 17094.77 37764.18 2016-09-29 16:00:01.000 273 33673.69 124.12 17094.80 88888.00 2016-09-29 16:00:02.000 273 33673.70 124.07 17094.79 88888.00 2016-09-29 16:00:03.000 273 33673.70 124.04 17094.75 88888.00 2016-09-29 16:00:04.000 273 33673.71 124.04 17094.73 88888.00 2016-09-29 16:00:05.000 273 33673.74 124.02 17094.73 37764.21 2016-09-29 16:00:06.000 273 33673.77 124.04 17094.71 88888.00 2016-09-29 16:00:07.000 273 33673.77 123.98 17094.76 88888.00 2016-09-29 16:00:08.000 273 33673.74 123.95 17094.73 88888.00 2016-09-29 16:00:09.000 273 33673.72 123.97 17094.74 88888.00 2016-09-29 16:00:10.000 273 33673.68 123.94 17094.73 37764.16 2016-09-29 16:00:11.000 273 33673.66 123.94 17094.72 88888.00 2016-09-29 16:00:12.000 273 33673.66 123.93 17094.75 88888.00 2016-09-29 16:00:13.000 273 33673.66 123.95 17094.75 88888.00 2016-09-29 16:00:14.000 273 33673.65 123.94 17094.78 88888.00 2016-09-29 16:00:15.000 273 33673.67 123.93 17094.76 37764.16 2016-09-29 16:00:16.000 273 33673.67 123.88 17094.74 88888.00 2016-09-29 16:00:17.000 273 33673.69 123.80 17094.74 88888.00 2016-09-29 16:00:18.000 273 33673.66 123.83 17094.76 88888.00 2016-09-29 16:00:19.000 273 33673.66 123.78 17094.75 88888.00 2016-09-29 16:00:20.000 273 33673.67 123.76 17094.74 37764.21 2016-09-29 16:00:21.000 273 33673.73 123.72 17094.75 88888.00 2016-09-29 16:00:22.000 273 33673.73 123.67 17094.74 88888.00 2016-09-29 16:00:23.000 273 33673.70 123.67 17094.76 88888.00 2016-09-29 16:00:24.000 273 33673.68 123.64 17094.77 88888.00 2016-09-29 16:00:25.000 273 33673.73 123.61 17094.83 37764.31 2016-09-29 16:00:26.000 273 33673.74 123.61 17094.81 88888.00 2016-09-29 16:00:27.000 273 33673.68 123.60 17094.77 88888.00 2016-09-29 16:00:28.000 273 33673.69 123.57 17094.76 88888.00 2016-09-29 16:00:29.000 273 33673.72 123.58 17094.81 88888.00 2016-09-29 16:00:30.000 273 33673.73 123.57 17094.84 37764.28 2016-09-29 16:00:31.000 273 33673.74 123.55 17094.83 88888.00 2016-09-29 16:00:32.000 273 33673.74 123.47 17094.81 88888.00 2016-09-29 16:00:33.000 273 33673.78 123.47 17094.81 88888.00 2016-09-29 16:00:34.000 273 33673.78 123.42 17094.78 88888.00 2016-09-29 16:00:35.000 273 33673.79 123.40 17094.78 37764.33 2016-09-29 16:00:36.000 273 33673.77 123.37 17094.79 88888.00 2016-09-29 16:00:37.000 273 33673.76 123.33 17094.80 88888.00 2016-09-29 16:00:38.000 273 33673.80 123.32 17094.84 88888.00 2016-09-29 16:00:39.000 273 33673.87 123.30 17094.83 88888.00 2016-09-29 16:00:40.000 273 33673.89 123.28 17094.81 37764.40 2016-09-29 16:00:41.000 273 33673.93 123.24 17094.81 88888.00 2016-09-29 16:00:42.000 273 33673.99 123.23 17094.82 88888.00 2016-09-29 16:00:43.000 273 33674.01 123.18 17094.83 88888.00 2016-09-29 16:00:44.000 273 33674.05 123.14 17094.78 88888.00 2016-09-29 16:00:45.000 273 33674.08 123.10 17094.79 37764.47 2016-09-29 16:00:46.000 273 33674.10 123.09 17094.79 88888.00 2016-09-29 16:00:47.000 273 33674.16 123.07 17094.82 88888.00 2016-09-29 16:00:48.000 273 33674.15 123.04 17094.85 88888.00 2016-09-29 16:00:49.000 273 33674.21 123.02 17094.88 88888.00 2016-09-29 16:00:50.000 273 33674.25 122.97 17094.86 37764.66 2016-09-29 16:00:51.000 273 33674.29 123.01 17094.87 88888.00 2016-09-29 16:00:52.000 273 33674.26 122.96 17094.88 88888.00 2016-09-29 16:00:53.000 273 33674.30 122.94 17094.87 88888.00 2016-09-29 16:00:54.000 273 33674.32 122.88 17094.86 88888.00 2016-09-29 16:00:55.000 273 33674.35 122.83 17094.84 37764.80 2016-09-29 16:00:56.000 273 33674.36 122.82 17094.84 88888.00 2016-09-29 16:00:57.000 273 33674.34 122.81 17094.83 88888.00 2016-09-29 16:00:58.000 273 33674.33 122.74 17094.85 88888.00 2016-09-29 16:00:59.000 273 33674.36 122.71 17094.88 88888.00 2016-09-29 16:01:00.000 273 33674.34 122.70 17094.90 37764.90 2016-09-29 16:01:01.000 273 33674.32 122.68 17094.91 88888.00 2016-09-29 16:01:02.000 273 33674.29 122.64 17094.91 88888.00 2016-09-29 16:01:03.000 273 33674.31 122.60 17094.92 88888.00 2016-09-29 16:01:04.000 273 33674.30 122.60 17094.89 88888.00 2016-09-29 16:01:05.000 273 33674.26 122.58 17094.91 37764.73 2016-09-29 16:01:06.000 273 33674.22 122.53 17094.87 88888.00 2016-09-29 16:01:07.000 273 33674.22 122.51 17094.84 88888.00 2016-09-29 16:01:08.000 273 33674.19 122.48 17094.89 88888.00 2016-09-29 16:01:09.000 273 33674.19 122.47 17094.91 88888.00 2016-09-29 16:01:10.000 273 33674.16 122.46 17094.93 37764.74 2016-09-29 16:01:11.000 273 33674.15 122.44 17094.91 88888.00 2016-09-29 16:01:12.000 273 33674.17 122.39 17094.94 88888.00 2016-09-29 16:01:13.000 273 33674.14 122.39 17095.00 88888.00 2016-09-29 16:01:14.000 273 33674.11 122.39 17094.98 88888.00 2016-09-29 16:01:15.000 273 33674.09 122.40 17094.98 37764.64 2016-09-29 16:01:16.000 273 33674.05 122.37 17094.94 88888.00 2016-09-29 16:01:17.000 273 33674.04 122.32 17094.92 88888.00 2016-09-29 16:01:18.000 273 33674.06 122.31 17094.94 88888.00 2016-09-29 16:01:19.000 273 33674.09 122.30 17094.93 88888.00 2016-09-29 16:01:20.000 273 33674.14 122.27 17094.93 37764.62 2016-09-29 16:01:21.000 273 33674.17 122.30 17094.95 88888.00 2016-09-29 16:01:22.000 273 33674.16 122.28 17094.92 88888.00 2016-09-29 16:01:23.000 273 33674.17 122.24 17094.93 88888.00 2016-09-29 16:01:24.000 273 33674.18 122.22 17094.96 88888.00 2016-09-29 16:01:25.000 273 33674.20 122.20 17094.93 37764.61 2016-09-29 16:01:26.000 273 33674.18 122.15 17094.97 88888.00 2016-09-29 16:01:27.000 273 33674.20 122.17 17094.93 88888.00 2016-09-29 16:01:28.000 273 33674.20 122.15 17094.96 88888.00 2016-09-29 16:01:29.000 273 33674.21 122.19 17094.99 88888.00 2016-09-29 16:01:30.000 273 33674.23 122.18 17095.01 37764.77 2016-09-29 16:01:31.000 273 33674.26 122.14 17094.98 88888.00 2016-09-29 16:01:32.000 273 33674.29 122.07 17094.98 88888.00 2016-09-29 16:01:33.000 273 33674.30 122.05 17095.01 88888.00 2016-09-29 16:01:34.000 273 33674.27 122.05 17095.02 88888.00 2016-09-29 16:01:35.000 273 33674.28 122.07 17095.01 37764.86 2016-09-29 16:01:36.000 273 33674.30 122.04 17095.01 88888.00 2016-09-29 16:01:37.000 273 33674.30 122.01 17095.04 88888.00 2016-09-29 16:01:38.000 273 33674.34 121.99 17095.06 88888.00 2016-09-29 16:01:39.000 273 33674.34 121.95 17095.01 88888.00 2016-09-29 16:01:40.000 273 33674.39 121.93 17095.06 37764.91 2016-09-29 16:01:41.000 273 33674.39 121.85 17095.05 88888.00 2016-09-29 16:01:42.000 273 33674.41 121.81 17095.06 88888.00 2016-09-29 16:01:43.000 273 33674.42 121.82 17095.03 88888.00 2016-09-29 16:01:44.000 273 33674.45 121.80 17095.03 88888.00 2016-09-29 16:01:45.000 273 33674.46 121.79 17095.06 37765.00 2016-09-29 16:01:46.000 273 33674.44 121.79 17095.05 88888.00 2016-09-29 16:01:47.000 273 33674.46 121.75 17095.04 88888.00 2016-09-29 16:01:48.000 273 33674.47 121.73 17095.06 88888.00 2016-09-29 16:01:49.000 273 33674.46 121.70 17095.04 88888.00 2016-09-29 16:01:50.000 273 33674.46 121.67 17095.02 37765.05 2016-09-29 16:01:51.000 273 33674.50 121.69 17095.05 88888.00 2016-09-29 16:01:52.000 273 33674.51 121.69 17095.05 88888.00 2016-09-29 16:01:53.000 273 33674.53 121.69 17095.02 88888.00 2016-09-29 16:01:54.000 273 33674.51 121.69 17095.05 88888.00 2016-09-29 16:01:55.000 273 33674.46 121.63 17095.08 37764.96 2016-09-29 16:01:56.000 273 33674.50 121.60 17095.08 88888.00 2016-09-29 16:01:57.000 273 33674.48 121.60 17095.09 88888.00 2016-09-29 16:01:58.000 273 33674.46 121.56 17095.10 88888.00 2016-09-29 16:01:59.000 273 33674.47 121.59 17095.06 88888.00 2016-09-29 16:02:00.000 273 33674.50 121.60 17095.09 37765.00 2016-09-29 16:02:01.000 273 33674.50 121.61 17095.05 88888.00 2016-09-29 16:02:02.000 273 33674.50 121.55 17095.05 88888.00 2016-09-29 16:02:03.000 273 33674.50 121.54 17095.06 88888.00 2016-09-29 16:02:04.000 273 33674.55 121.54 17095.11 88888.00 2016-09-29 16:02:05.000 273 33674.56 121.49 17095.08 37764.99 2016-09-29 16:02:06.000 273 33674.56 121.45 17095.08 88888.00 2016-09-29 16:02:07.000 273 33674.60 121.42 17095.10 88888.00 2016-09-29 16:02:08.000 273 33674.61 121.39 17095.12 88888.00 2016-09-29 16:02:09.000 273 33674.65 121.37 17095.11 88888.00 2016-09-29 16:02:10.000 273 33674.65 121.34 17095.06 37765.09 2016-09-29 16:02:11.000 273 33674.67 121.31 17095.05 88888.00 2016-09-29 16:02:12.000 273 33674.64 121.25 17095.08 88888.00 2016-09-29 16:02:13.000 273 33674.66 121.22 17095.11 88888.00 2016-09-29 16:02:14.000 273 33674.68 121.18 17095.10 88888.00 2016-09-29 16:02:15.000 273 33674.71 121.17 17095.07 37765.24 2016-09-29 16:02:16.000 273 33674.68 121.17 17095.12 88888.00 2016-09-29 16:02:17.000 273 33674.68 121.16 17095.12 88888.00 2016-09-29 16:02:18.000 273 33674.65 121.13 17095.09 88888.00 2016-09-29 16:02:19.000 273 33674.63 121.10 17095.10 88888.00 2016-09-29 16:02:20.000 273 33674.58 121.11 17095.15 37765.12 2016-09-29 16:02:21.000 273 33674.59 121.10 17095.12 88888.00 2016-09-29 16:02:22.000 273 33674.61 121.11 17095.08 88888.00 2016-09-29 16:02:23.000 273 33674.62 121.10 17095.07 88888.00 2016-09-29 16:02:24.000 273 33674.63 121.09 17095.09 88888.00 2016-09-29 16:02:25.000 273 33674.62 121.05 17095.13 37765.23 2016-09-29 16:02:26.000 273 33674.61 121.05 17095.15 88888.00 2016-09-29 16:02:27.000 273 33674.62 121.06 17095.15 88888.00 2016-09-29 16:02:28.000 273 33674.62 121.01 17095.17 88888.00 2016-09-29 16:02:29.000 273 33674.60 121.00 17095.17 88888.00 2016-09-29 16:02:30.000 273 33674.56 120.99 17095.12 37765.20 2016-09-29 16:02:31.000 273 33674.52 120.99 17095.10 88888.00 2016-09-29 16:02:32.000 273 33674.48 120.98 17095.08 88888.00 2016-09-29 16:02:33.000 273 33674.48 120.96 17095.15 88888.00 2016-09-29 16:02:34.000 273 33674.45 120.95 17095.17 88888.00 2016-09-29 16:02:35.000 273 33674.47 120.97 17095.18 37765.12 2016-09-29 16:02:36.000 273 33674.42 120.94 17095.19 88888.00 2016-09-29 16:02:37.000 273 33674.40 120.85 17095.18 88888.00 2016-09-29 16:02:38.000 273 33674.38 120.84 17095.19 88888.00 2016-09-29 16:02:39.000 273 33674.33 120.85 17095.21 88888.00 2016-09-29 16:02:40.000 273 33674.35 120.85 17095.19 37765.01 2016-09-29 16:02:41.000 273 33674.35 120.89 17095.22 88888.00 2016-09-29 16:02:42.000 273 33674.34 120.89 17095.24 88888.00 2016-09-29 16:02:43.000 273 33674.32 120.91 17095.22 88888.00 2016-09-29 16:02:44.000 273 33674.27 120.89 17095.27 88888.00 2016-09-29 16:02:45.000 273 33674.28 120.82 17095.28 37764.98 2016-09-29 16:02:46.000 273 33674.23 120.79 17095.26 88888.00 2016-09-29 16:02:47.000 273 33674.23 120.78 17095.22 88888.00 2016-09-29 16:02:48.000 273 33674.22 120.78 17095.20 88888.00 2016-09-29 16:02:49.000 273 33674.21 120.77 17095.22 88888.00 2016-09-29 16:02:50.000 273 33674.22 120.73 17095.26 37764.91 2016-09-29 16:02:51.000 273 33674.19 120.72 17095.26 88888.00 2016-09-29 16:02:52.000 273 33674.22 120.70 17095.26 88888.00 2016-09-29 16:02:53.000 273 33674.21 120.67 17095.23 88888.00 2016-09-29 16:02:54.000 273 33674.23 120.63 17095.24 88888.00 2016-09-29 16:02:55.000 273 33674.23 120.61 17095.26 37764.95 2016-09-29 16:02:56.000 273 33674.21 120.62 17095.24 88888.00 2016-09-29 16:02:57.000 273 33674.25 120.62 17095.27 88888.00 2016-09-29 16:02:58.000 273 33674.28 120.57 17095.27 88888.00 2016-09-29 16:02:59.000 273 33674.32 120.53 17095.29 88888.00 2016-09-29 16:03:00.000 273 33674.28 120.56 17095.28 37764.92 2016-09-29 16:03:01.000 273 33674.31 120.56 17095.29 88888.00 2016-09-29 16:03:02.000 273 33674.32 120.51 17095.29 88888.00 2016-09-29 16:03:03.000 273 33674.33 120.49 17095.24 88888.00 2016-09-29 16:03:04.000 273 33674.31 120.48 17095.23 88888.00 2016-09-29 16:03:05.000 273 33674.35 120.44 17095.30 37765.03 2016-09-29 16:03:06.000 273 33674.33 120.38 17095.26 88888.00 2016-09-29 16:03:07.000 273 33674.34 120.35 17095.27 88888.00 2016-09-29 16:03:08.000 273 33674.33 120.38 17095.29 88888.00 2016-09-29 16:03:09.000 273 33674.32 120.39 17095.29 88888.00 2016-09-29 16:03:10.000 273 33674.37 120.34 17095.24 37765.10 2016-09-29 16:03:11.000 273 33674.39 120.33 17095.25 88888.00 2016-09-29 16:03:12.000 273 33674.40 120.33 17095.27 88888.00 2016-09-29 16:03:13.000 273 33674.38 120.29 17095.28 88888.00 2016-09-29 16:03:14.000 273 33674.38 120.26 17095.32 88888.00 2016-09-29 16:03:15.000 273 33674.37 120.24 17095.31 37765.03 2016-09-29 16:03:16.000 273 33674.34 120.22 17095.28 88888.00 2016-09-29 16:03:17.000 273 33674.34 120.22 17095.25 88888.00 2016-09-29 16:03:18.000 273 33674.34 120.22 17095.27 88888.00 2016-09-29 16:03:19.000 273 33674.34 120.20 17095.28 88888.00 2016-09-29 16:03:20.000 273 33674.31 120.17 17095.26 37764.99 2016-09-29 16:03:21.000 273 33674.30 120.17 17095.27 88888.00 2016-09-29 16:03:22.000 273 33674.24 120.11 17095.32 88888.00 2016-09-29 16:03:23.000 273 33674.23 120.08 17095.32 88888.00 2016-09-29 16:03:24.000 273 33674.25 120.04 17095.34 88888.00 2016-09-29 16:03:25.000 273 33674.27 120.05 17095.35 37764.98 2016-09-29 16:03:26.000 273 33674.24 120.02 17095.37 88888.00 2016-09-29 16:03:27.000 273 33674.22 119.99 17095.33 88888.00 2016-09-29 16:03:28.000 273 33674.19 119.96 17095.33 88888.00 2016-09-29 16:03:29.000 273 33674.14 119.92 17095.31 88888.00 2016-09-29 16:03:30.000 273 33674.12 119.90 17095.36 37764.94 2016-09-29 16:03:31.000 273 33674.12 119.91 17095.40 88888.00 2016-09-29 16:03:32.000 273 33674.12 119.87 17095.38 88888.00 2016-09-29 16:03:33.000 273 33674.09 119.83 17095.35 88888.00 2016-09-29 16:03:34.000 273 33674.08 119.81 17095.39 88888.00 2016-09-29 16:03:35.000 273 33674.05 119.81 17095.39 37764.88 2016-09-29 16:03:36.000 273 33674.06 119.83 17095.37 88888.00 2016-09-29 16:03:37.000 273 33674.10 119.81 17095.39 88888.00 2016-09-29 16:03:38.000 273 33674.14 119.79 17095.40 88888.00 2016-09-29 16:03:39.000 273 33674.18 119.80 17095.37 88888.00 2016-09-29 16:03:40.000 273 33674.15 119.82 17095.38 37764.90 2016-09-29 16:03:41.000 273 33674.16 119.82 17095.43 88888.00 2016-09-29 16:03:42.000 273 33674.21 119.78 17095.43 88888.00 2016-09-29 16:03:43.000 273 33674.23 119.73 17095.38 88888.00 2016-09-29 16:03:44.000 273 33674.30 119.70 17095.40 88888.00 2016-09-29 16:03:45.000 273 33674.34 119.71 17095.37 37764.97 2016-09-29 16:03:46.000 273 33674.36 119.70 17095.41 88888.00 2016-09-29 16:03:47.000 273 33674.38 119.68 17095.39 88888.00 2016-09-29 16:03:48.000 273 33674.37 119.63 17095.38 88888.00 2016-09-29 16:03:49.000 273 33674.38 119.62 17095.40 88888.00 2016-09-29 16:03:50.000 273 33674.43 119.62 17095.38 37765.05 2016-09-29 16:03:51.000 273 33674.48 119.61 17095.34 88888.00 2016-09-29 16:03:52.000 273 33674.50 119.58 17095.34 88888.00 2016-09-29 16:03:53.000 273 33674.51 119.59 17095.34 88888.00 2016-09-29 16:03:54.000 273 33674.53 119.57 17095.31 88888.00 2016-09-29 16:03:55.000 273 33674.55 119.59 17095.34 37765.33 2016-09-29 16:03:56.000 273 33674.58 119.64 17095.33 88888.00 2016-09-29 16:03:57.000 273 33674.64 119.63 17095.35 88888.00 2016-09-29 16:03:58.000 273 33674.62 119.59 17095.40 88888.00 2016-09-29 16:03:59.000 273 33674.58 119.55 17095.38 88888.00 2016-09-29 16:04:00.000 273 33674.57 119.54 17095.35 37765.34 2016-09-29 16:04:01.000 273 33674.58 119.52 17095.33 88888.00 2016-09-29 16:04:02.000 273 33674.55 119.50 17095.32 88888.00 2016-09-29 16:04:03.000 273 33674.52 119.46 17095.32 88888.00 2016-09-29 16:04:04.000 273 33674.52 119.43 17095.32 88888.00 2016-09-29 16:04:05.000 273 33674.52 119.42 17095.34 37765.18 2016-09-29 16:04:06.000 273 33674.43 119.39 17095.37 88888.00 2016-09-29 16:04:07.000 273 33674.41 119.37 17095.37 88888.00 2016-09-29 16:04:08.000 273 33674.42 119.37 17095.37 88888.00 2016-09-29 16:04:09.000 273 33674.40 119.38 17095.35 88888.00 2016-09-29 16:04:10.000 273 33674.38 119.40 17095.35 37765.21 2016-09-29 16:04:11.000 273 33674.32 119.43 17095.37 88888.00 2016-09-29 16:04:12.000 273 33674.24 119.44 17095.37 88888.00 2016-09-29 16:04:13.000 273 33674.21 119.42 17095.37 88888.00 2016-09-29 16:04:14.000 273 33674.18 119.41 17095.39 88888.00 2016-09-29 16:04:15.000 273 33674.21 119.44 17095.36 37765.09 2016-09-29 16:04:16.000 273 33674.19 119.45 17095.38 88888.00 2016-09-29 16:04:17.000 273 33674.17 119.51 17095.38 88888.00 2016-09-29 16:04:18.000 273 33674.18 119.51 17095.36 88888.00 2016-09-29 16:04:19.000 273 33674.19 119.53 17095.44 88888.00 2016-09-29 16:04:20.000 273 33674.13 119.52 17095.46 37765.02 2016-09-29 16:04:21.000 273 33674.13 119.52 17095.41 88888.00 2016-09-29 16:04:22.000 273 33674.16 119.51 17095.42 88888.00 2016-09-29 16:04:23.000 273 33674.16 119.52 17095.40 88888.00 2016-09-29 16:04:24.000 273 33674.12 119.49 17095.39 88888.00 2016-09-29 16:04:25.000 273 33674.14 119.48 17095.42 37764.91 2016-09-29 16:04:26.000 273 33674.17 119.46 17095.43 88888.00 2016-09-29 16:04:27.000 273 33674.18 119.45 17095.44 88888.00 2016-09-29 16:04:28.000 273 33674.14 119.42 17095.45 88888.00 2016-09-29 16:04:29.000 273 33674.14 119.44 17095.45 88888.00 2016-09-29 16:04:30.000 273 33674.14 119.46 17095.43 37764.97 2016-09-29 16:04:31.000 273 33674.18 119.46 17095.45 88888.00 2016-09-29 16:04:32.000 273 33674.17 119.44 17095.46 88888.00 2016-09-29 16:04:33.000 273 33674.19 119.49 17095.43 88888.00 2016-09-29 16:04:34.000 273 33674.16 119.52 17095.48 88888.00 2016-09-29 16:04:35.000 273 33674.12 119.54 17095.47 37764.94 2016-09-29 16:04:36.000 273 33674.10 119.53 17095.47 88888.00 2016-09-29 16:04:37.000 273 33674.06 119.55 17095.48 88888.00 2016-09-29 16:04:38.000 273 33674.09 119.56 17095.49 88888.00 2016-09-29 16:04:39.000 273 33674.09 119.52 17095.52 88888.00 2016-09-29 16:04:40.000 273 33674.07 119.46 17095.51 37764.88 2016-09-29 16:04:41.000 273 33674.05 119.47 17095.51 88888.00 2016-09-29 16:04:42.000 273 33674.05 119.49 17095.52 88888.00 2016-09-29 16:04:43.000 273 33674.07 119.53 17095.50 88888.00 2016-09-29 16:04:44.000 273 33674.08 119.55 17095.49 88888.00 2016-09-29 16:04:45.000 273 33674.09 119.59 17095.47 37764.89 2016-09-29 16:04:46.000 273 33674.07 119.61 17095.50 88888.00 2016-09-29 16:04:47.000 273 33674.10 119.56 17095.51 88888.00 2016-09-29 16:04:48.000 273 33674.13 119.58 17095.50 88888.00 2016-09-29 16:04:49.000 273 33674.14 119.58 17095.49 88888.00 2016-09-29 16:04:50.000 273 33674.17 119.56 17095.50 37764.93 2016-09-29 16:04:51.000 273 33674.19 119.54 17095.50 88888.00 2016-09-29 16:04:52.000 273 33674.20 119.55 17095.49 88888.00 2016-09-29 16:04:53.000 273 33674.23 119.52 17095.49 88888.00 2016-09-29 16:04:54.000 273 33674.24 119.50 17095.49 88888.00 2016-09-29 16:04:55.000 273 33674.27 119.46 17095.51 37764.94 2016-09-29 16:04:56.000 273 33674.30 119.42 17095.54 88888.00 2016-09-29 16:04:57.000 273 33674.31 119.43 17095.53 88888.00 2016-09-29 16:04:58.000 273 33674.32 119.38 17095.47 88888.00 2016-09-29 16:04:59.000 273 33674.35 119.34 17095.49 88888.00 2016-09-29 16:05:00.000 273 33674.41 119.33 17095.51 37765.14 2016-09-29 16:05:01.000 273 33674.38 119.31 17095.53 88888.00 2016-09-29 16:05:02.000 273 33674.36 119.29 17095.50 88888.00 2016-09-29 16:05:03.000 273 33674.41 119.26 17095.53 88888.00 2016-09-29 16:05:04.000 273 33674.43 119.25 17095.54 88888.00 2016-09-29 16:05:05.000 273 33674.46 119.25 17095.51 37765.11 2016-09-29 16:05:06.000 273 33674.46 119.28 17095.57 88888.00 2016-09-29 16:05:07.000 273 33674.42 119.23 17095.54 88888.00 2016-09-29 16:05:08.000 273 33674.35 119.20 17095.52 88888.00 2016-09-29 16:05:09.000 273 33674.28 119.23 17095.55 88888.00 2016-09-29 16:05:10.000 273 33674.25 119.17 17095.58 37765.18 2016-09-29 16:05:11.000 273 33674.23 119.14 17095.57 88888.00 2016-09-29 16:05:12.000 273 33674.21 119.11 17095.55 88888.00 2016-09-29 16:05:13.000 273 33674.17 119.12 17095.56 88888.00 2016-09-29 16:05:14.000 273 33674.12 119.17 17095.57 88888.00 2016-09-29 16:05:15.000 273 33674.07 119.20 17095.60 37764.96 2016-09-29 16:05:16.000 273 33674.03 119.25 17095.64 88888.00 2016-09-29 16:05:17.000 273 33673.96 119.30 17095.63 88888.00 2016-09-29 16:05:18.000 273 33673.96 119.29 17095.65 88888.00 2016-09-29 16:05:19.000 273 33673.94 119.27 17095.65 88888.00 2016-09-29 16:05:20.000 273 33673.86 119.30 17095.63 37764.89 2016-09-29 16:05:21.000 273 33673.83 119.31 17095.66 88888.00 2016-09-29 16:05:22.000 273 33673.80 119.35 17095.63 88888.00 2016-09-29 16:05:23.000 273 33673.76 119.32 17095.59 88888.00 2016-09-29 16:05:24.000 273 33673.75 119.31 17095.60 88888.00 2016-09-29 16:05:25.000 273 33673.78 119.36 17095.60 37764.63 2016-09-29 16:05:26.000 273 33673.75 119.34 17095.57 88888.00 2016-09-29 16:05:27.000 273 33673.69 119.30 17095.59 88888.00 2016-09-29 16:05:28.000 273 33673.67 119.31 17095.61 88888.00 2016-09-29 16:05:29.000 273 33673.69 119.33 17095.63 88888.00 2016-09-29 16:05:30.000 273 33673.70 119.34 17095.67 37764.59 2016-09-29 16:05:31.000 273 33673.74 119.36 17095.65 88888.00 2016-09-29 16:05:32.000 273 33673.72 119.39 17095.64 88888.00 2016-09-29 16:05:33.000 273 33673.72 119.39 17095.66 88888.00 2016-09-29 16:05:34.000 273 33673.74 119.40 17095.68 88888.00 2016-09-29 16:05:35.000 273 33673.72 119.38 17095.69 37764.65 2016-09-29 16:05:36.000 273 33673.70 119.35 17095.71 88888.00 2016-09-29 16:05:37.000 273 33673.71 119.34 17095.73 88888.00 2016-09-29 16:05:38.000 273 33673.72 119.39 17095.73 88888.00 2016-09-29 16:05:39.000 273 33673.76 119.39 17095.69 88888.00 2016-09-29 16:05:40.000 273 33673.77 119.37 17095.68 37764.67 2016-09-29 16:05:41.000 273 33673.77 119.38 17095.68 88888.00 2016-09-29 16:05:42.000 273 33673.81 119.33 17095.69 88888.00 2016-09-29 16:05:43.000 273 33673.80 119.31 17095.67 88888.00 2016-09-29 16:05:44.000 273 33673.84 119.33 17095.70 88888.00 2016-09-29 16:05:45.000 273 33673.89 119.34 17095.71 37764.78 2016-09-29 16:05:46.000 273 33673.91 119.37 17095.67 88888.00 2016-09-29 16:05:47.000 273 33673.90 119.34 17095.62 88888.00 2016-09-29 16:05:48.000 273 33673.90 119.31 17095.63 88888.00 2016-09-29 16:05:49.000 273 33673.90 119.29 17095.64 88888.00 2016-09-29 16:05:50.000 273 33673.90 119.27 17095.65 37764.78 2016-09-29 16:05:51.000 273 33673.92 119.26 17095.68 88888.00 2016-09-29 16:05:52.000 273 33673.90 119.26 17095.67 88888.00 2016-09-29 16:05:53.000 273 33673.87 119.28 17095.68 88888.00 2016-09-29 16:05:54.000 273 33673.87 119.28 17095.72 88888.00 2016-09-29 16:05:55.000 273 33673.86 119.23 17095.73 37764.76 2016-09-29 16:05:56.000 273 33673.83 119.22 17095.72 88888.00 2016-09-29 16:05:57.000 273 33673.80 119.23 17095.70 88888.00 2016-09-29 16:05:58.000 273 33673.77 119.22 17095.66 88888.00 2016-09-29 16:05:59.000 273 33673.74 119.25 17095.68 88888.00 2016-09-29 16:06:00.000 273 33673.68 119.25 17095.74 37764.64 2016-09-29 16:06:01.000 273 33673.67 119.22 17095.73 88888.00 2016-09-29 16:06:02.000 273 33673.62 119.20 17095.74 88888.00 2016-09-29 16:06:03.000 273 33673.61 119.21 17095.70 88888.00 2016-09-29 16:06:04.000 273 33673.62 119.23 17095.68 88888.00 2016-09-29 16:06:05.000 273 33673.58 119.25 17095.71 37764.53 2016-09-29 16:06:06.000 273 33673.60 119.27 17095.71 88888.00 2016-09-29 16:06:07.000 273 33673.58 119.29 17095.70 88888.00 2016-09-29 16:06:08.000 273 33673.60 119.32 17095.68 88888.00 2016-09-29 16:06:09.000 273 33673.66 119.30 17095.71 88888.00 2016-09-29 16:06:10.000 273 33673.64 119.25 17095.70 37764.49 2016-09-29 16:06:11.000 273 33673.66 119.24 17095.68 88888.00 2016-09-29 16:06:12.000 273 33673.68 119.21 17095.65 88888.00 2016-09-29 16:06:13.000 273 33673.74 119.20 17095.69 88888.00 2016-09-29 16:06:14.000 273 33673.77 119.20 17095.72 88888.00 2016-09-29 16:06:15.000 273 33673.82 119.19 17095.71 37764.71 2016-09-29 16:06:16.000 273 33673.86 119.15 17095.72 88888.00 2016-09-29 16:06:17.000 273 33673.85 119.11 17095.72 88888.00 2016-09-29 16:06:18.000 273 33673.85 119.11 17095.74 88888.00 2016-09-29 16:06:19.000 273 33673.96 119.10 17095.70 88888.00 2016-09-29 16:06:20.000 273 33673.98 119.07 17095.70 37764.80 2016-09-29 16:06:21.000 273 33673.99 119.04 17095.69 88888.00 2016-09-29 16:06:22.000 273 33673.99 119.06 17095.68 88888.00 2016-09-29 16:06:23.000 273 33674.01 119.03 17095.65 88888.00 2016-09-29 16:06:24.000 273 33674.01 119.03 17095.66 88888.00 2016-09-29 16:06:25.000 273 33674.02 118.98 17095.68 37764.88 2016-09-29 16:06:26.000 273 33674.01 118.99 17095.65 88888.00 2016-09-29 16:06:27.000 273 33674.01 119.04 17095.61 88888.00 2016-09-29 16:06:28.000 273 33674.04 119.03 17095.62 88888.00 2016-09-29 16:06:29.000 273 33674.04 119.02 17095.62 88888.00 2016-09-29 16:06:30.000 273 33674.04 118.97 17095.60 37765.01 2016-09-29 16:06:31.000 273 33674.05 118.98 17095.60 88888.00 2016-09-29 16:06:32.000 273 33674.04 118.97 17095.63 88888.00 2016-09-29 16:06:33.000 273 33674.04 119.01 17095.63 88888.00 2016-09-29 16:06:34.000 273 33674.05 119.01 17095.65 88888.00 2016-09-29 16:06:35.000 273 33674.13 119.04 17095.65 37765.08 2016-09-29 16:06:36.000 273 33674.14 119.03 17095.67 88888.00 2016-09-29 16:06:37.000 273 33674.13 119.02 17095.68 88888.00 2016-09-29 16:06:38.000 273 33674.19 119.04 17095.66 88888.00 2016-09-29 16:06:39.000 273 33674.24 119.01 17095.65 88888.00 2016-09-29 16:06:40.000 273 33674.28 118.97 17095.64 37765.04 2016-09-29 16:06:41.000 273 33674.31 118.95 17095.62 88888.00 2016-09-29 16:06:42.000 273 33674.35 118.96 17095.64 88888.00 2016-09-29 16:06:43.000 273 33674.38 118.96 17095.64 88888.00 2016-09-29 16:06:44.000 273 33674.46 118.93 17095.66 88888.00 2016-09-29 16:06:45.000 273 33674.56 118.92 17095.69 37765.25 2016-09-29 16:06:46.000 273 33674.58 118.91 17095.73 88888.00 2016-09-29 16:06:47.000 273 33674.64 118.89 17095.67 88888.00 2016-09-29 16:06:48.000 273 33674.70 118.88 17095.65 88888.00 2016-09-29 16:06:49.000 273 33674.78 118.87 17095.62 88888.00 2016-09-29 16:06:50.000 273 33674.86 118.87 17095.60 37765.54 2016-09-29 16:06:51.000 273 33674.94 118.88 17095.61 88888.00 2016-09-29 16:06:52.000 273 33675.03 118.79 17095.59 88888.00 2016-09-29 16:06:53.000 273 33675.05 118.78 17095.60 88888.00 2016-09-29 16:06:54.000 273 33675.10 118.76 17095.61 88888.00 2016-09-29 16:06:55.000 273 33675.16 118.75 17095.58 37765.86 2016-09-29 16:06:56.000 273 33675.22 118.75 17095.55 88888.00 2016-09-29 16:06:57.000 273 33675.28 118.70 17095.53 88888.00 2016-09-29 16:06:58.000 273 33675.34 118.65 17095.55 88888.00 2016-09-29 16:06:59.000 273 33675.41 118.61 17095.56 88888.00 2016-09-29 16:07:00.000 273 33675.47 118.57 17095.57 37765.97 2016-09-29 16:07:01.000 273 33675.47 118.52 17095.55 88888.00 2016-09-29 16:07:02.000 273 33675.48 118.52 17095.53 88888.00 2016-09-29 16:07:03.000 273 33675.46 118.50 17095.53 88888.00 2016-09-29 16:07:04.000 273 33675.49 118.50 17095.53 88888.00 2016-09-29 16:07:05.000 273 33675.47 118.47 17095.56 37766.19 2016-09-29 16:07:06.000 273 33675.47 118.42 17095.56 88888.00 2016-09-29 16:07:07.000 273 33675.46 118.41 17095.58 88888.00 2016-09-29 16:07:08.000 273 33675.45 118.40 17095.62 88888.00 2016-09-29 16:07:09.000 273 33675.42 118.40 17095.61 88888.00 2016-09-29 16:07:10.000 273 33675.36 118.38 17095.59 37766.16 2016-09-29 16:07:11.000 273 33675.31 118.40 17095.54 88888.00 2016-09-29 16:07:12.000 273 33675.32 118.45 17095.56 88888.00 2016-09-29 16:07:13.000 273 33675.30 118.45 17095.57 88888.00 2016-09-29 16:07:14.000 273 33675.30 118.43 17095.56 88888.00 2016-09-29 16:07:15.000 273 33675.30 118.45 17095.58 37766.11 2016-09-29 16:07:16.000 273 33675.28 118.48 17095.58 88888.00 2016-09-29 16:07:17.000 273 33675.25 118.50 17095.63 88888.00 2016-09-29 16:07:18.000 273 33675.24 118.48 17095.60 88888.00 2016-09-29 16:07:19.000 273 33675.25 118.49 17095.61 88888.00 2016-09-29 16:07:20.000 273 33675.25 118.52 17095.61 37765.88 2016-09-29 16:07:21.000 273 33675.24 118.53 17095.62 88888.00 2016-09-29 16:07:22.000 273 33675.27 118.52 17095.64 88888.00 2016-09-29 16:07:23.000 273 33675.28 118.48 17095.61 88888.00 2016-09-29 16:07:24.000 273 33675.28 118.51 17095.57 88888.00 2016-09-29 16:07:25.000 273 33675.34 118.50 17095.59 37766.00 2016-09-29 16:07:26.000 273 33675.38 118.48 17095.58 88888.00 2016-09-29 16:07:27.000 273 33675.38 118.48 17095.59 88888.00 2016-09-29 16:07:28.000 273 33675.41 118.47 17095.56 88888.00 2016-09-29 16:07:29.000 273 33675.45 118.42 17095.56 88888.00 2016-09-29 16:07:30.000 273 33675.50 118.39 17095.56 37766.16 2016-09-29 16:07:31.000 273 33675.61 118.37 17095.53 88888.00 2016-09-29 16:07:32.000 273 33675.65 118.33 17095.56 88888.00 2016-09-29 16:07:33.000 273 33675.67 118.29 17095.54 88888.00 2016-09-29 16:07:34.000 273 33675.68 118.26 17095.52 88888.00 2016-09-29 16:07:35.000 273 33675.71 118.23 17095.53 37766.37 2016-09-29 16:07:36.000 273 33675.76 118.16 17095.53 88888.00 2016-09-29 16:07:37.000 273 33675.80 118.18 17095.52 88888.00 2016-09-29 16:07:38.000 273 33675.80 118.14 17095.54 88888.00 2016-09-29 16:07:39.000 273 33675.86 118.15 17095.56 88888.00 2016-09-29 16:07:40.000 273 33675.88 118.15 17095.54 37766.41 2016-09-29 16:07:41.000 273 33675.90 118.10 17095.53 88888.00 2016-09-29 16:07:42.000 273 33675.93 118.11 17095.54 88888.00 2016-09-29 16:07:43.000 273 33675.93 118.10 17095.50 88888.00 2016-09-29 16:07:44.000 273 33675.94 118.10 17095.53 88888.00 2016-09-29 16:07:45.000 273 33675.98 118.07 17095.54 37766.63 2016-09-29 16:07:46.000 273 33676.00 118.09 17095.56 88888.00 2016-09-29 16:07:47.000 273 33676.03 118.12 17095.57 88888.00 2016-09-29 16:07:48.000 273 33676.06 118.08 17095.55 88888.00 2016-09-29 16:07:49.000 273 33676.06 118.09 17095.54 88888.00 2016-09-29 16:07:50.000 273 33676.04 118.09 17095.55 37766.62 2016-09-29 16:07:51.000 273 33676.05 118.09 17095.59 88888.00 2016-09-29 16:07:52.000 273 33676.03 118.09 17095.55 88888.00 2016-09-29 16:07:53.000 273 33676.07 118.13 17095.48 88888.00 2016-09-29 16:07:54.000 273 33676.15 118.15 17095.49 88888.00 2016-09-29 16:07:55.000 273 33676.17 118.12 17095.49 37766.66 2016-09-29 16:07:56.000 273 33676.16 118.08 17095.52 88888.00 2016-09-29 16:07:57.000 273 33676.20 118.09 17095.54 88888.00 2016-09-29 16:07:58.000 273 33676.25 118.08 17095.53 88888.00 2016-09-29 16:07:59.000 273 33676.24 118.07 17095.51 88888.00 2016-09-29 16:08:00.000 273 33676.24 118.06 17095.53 37766.86 2016-09-29 16:08:01.000 273 33676.33 118.08 17095.52 88888.00 2016-09-29 16:08:02.000 273 33676.37 118.06 17095.50 88888.00 2016-09-29 16:08:03.000 273 33676.44 118.02 17095.53 88888.00 2016-09-29 16:08:04.000 273 33676.46 117.99 17095.57 88888.00 2016-09-29 16:08:05.000 273 33676.46 117.96 17095.58 37766.96 2016-09-29 16:08:06.000 273 33676.53 117.95 17095.56 88888.00 2016-09-29 16:08:07.000 273 33676.57 117.93 17095.53 88888.00 2016-09-29 16:08:08.000 273 33676.64 117.89 17095.54 88888.00 2016-09-29 16:08:09.000 273 33676.67 117.83 17095.55 88888.00 2016-09-29 16:08:10.000 273 33676.70 117.79 17095.57 37767.13 2016-09-29 16:08:11.000 273 33676.77 117.76 17095.54 88888.00 2016-09-29 16:08:12.000 273 33676.75 117.76 17095.50 88888.00 2016-09-29 16:08:13.000 273 33676.80 117.72 17095.53 88888.00 2016-09-29 16:08:14.000 273 33676.86 117.66 17095.56 88888.00 2016-09-29 16:08:15.000 273 33676.94 117.63 17095.57 37767.33 2016-09-29 16:08:16.000 273 33676.94 117.63 17095.52 88888.00 2016-09-29 16:08:17.000 273 33676.92 117.57 17095.57 88888.00 2016-09-29 16:08:18.000 273 33676.94 117.54 17095.58 88888.00 2016-09-29 16:08:19.000 273 33676.96 117.52 17095.50 88888.00 2016-09-29 16:08:20.000 273 33677.01 117.50 17095.52 37767.37 2016-09-29 16:08:21.000 273 33677.02 117.44 17095.49 88888.00 2016-09-29 16:08:22.000 273 33677.06 117.40 17095.44 88888.00 2016-09-29 16:08:23.000 273 33677.08 117.42 17095.49 88888.00 2016-09-29 16:08:24.000 273 33677.12 117.41 17095.47 88888.00 2016-09-29 16:08:25.000 273 33677.18 117.39 17095.52 37767.48 2016-09-29 16:08:26.000 273 33677.16 117.40 17095.53 88888.00 2016-09-29 16:08:27.000 273 33677.15 117.38 17095.53 88888.00 2016-09-29 16:08:28.000 273 33677.18 117.36 17095.53 88888.00 2016-09-29 16:08:29.000 273 33677.26 117.35 17095.51 88888.00 2016-09-29 16:08:30.000 273 33677.27 117.30 17095.49 37767.63 2016-09-29 16:08:31.000 273 33677.29 117.28 17095.51 88888.00 2016-09-29 16:08:32.000 273 33677.25 117.27 17095.50 88888.00 2016-09-29 16:08:33.000 273 33677.25 117.31 17095.48 88888.00 2016-09-29 16:08:34.000 273 33677.27 117.32 17095.45 88888.00 2016-09-29 16:08:35.000 273 33677.30 117.32 17095.47 37767.61 2016-09-29 16:08:36.000 273 33677.27 117.28 17095.45 88888.00 2016-09-29 16:08:37.000 273 33677.28 117.27 17095.42 88888.00 2016-09-29 16:08:38.000 273 33677.25 117.28 17095.46 88888.00 2016-09-29 16:08:39.000 273 33677.21 117.24 17095.50 88888.00 2016-09-29 16:08:40.000 273 33677.20 117.23 17095.47 37767.53 2016-09-29 16:08:41.000 273 33677.20 117.22 17095.46 88888.00 2016-09-29 16:08:42.000 273 33677.13 117.23 17095.45 88888.00 2016-09-29 16:08:43.000 273 33677.16 117.20 17095.48 88888.00 2016-09-29 16:08:44.000 273 33677.17 117.16 17095.45 88888.00 2016-09-29 16:08:45.000 273 33677.17 117.18 17095.47 37767.61 2016-09-29 16:08:46.000 273 33677.14 117.16 17095.52 88888.00 2016-09-29 16:08:47.000 273 33677.13 117.18 17095.51 88888.00 2016-09-29 16:08:48.000 273 33677.13 117.19 17095.47 88888.00 2016-09-29 16:08:49.000 273 33677.15 117.18 17095.50 88888.00 2016-09-29 16:08:50.000 273 33677.17 117.18 17095.56 37767.60 2016-09-29 16:08:51.000 273 33677.18 117.18 17095.55 88888.00 2016-09-29 16:08:52.000 273 33677.22 117.17 17095.56 88888.00 2016-09-29 16:08:53.000 273 33677.21 117.14 17095.57 88888.00 2016-09-29 16:08:54.000 273 33677.20 117.14 17095.54 88888.00 2016-09-29 16:08:55.000 273 33677.23 117.08 17095.53 37767.64 2016-09-29 16:08:56.000 273 33677.28 117.05 17095.54 88888.00 2016-09-29 16:08:57.000 273 33677.27 117.04 17095.59 88888.00 2016-09-29 16:08:58.000 273 33677.31 117.03 17095.59 88888.00 2016-09-29 16:08:59.000 273 33677.33 117.02 17095.56 88888.00 2016-09-29 16:09:00.000 273 33677.35 116.97 17095.55 37767.72 2016-09-29 16:09:01.000 273 33677.34 116.94 17095.58 88888.00 2016-09-29 16:09:02.000 273 33677.36 116.98 17095.55 88888.00 2016-09-29 16:09:03.000 273 33677.41 116.98 17095.56 88888.00 2016-09-29 16:09:04.000 273 33677.39 116.92 17095.53 88888.00 2016-09-29 16:09:05.000 273 33677.41 116.92 17095.55 37767.87 2016-09-29 16:09:06.000 273 33677.41 116.87 17095.57 88888.00 2016-09-29 16:09:07.000 273 33677.40 116.86 17095.56 88888.00 2016-09-29 16:09:08.000 273 33677.44 116.85 17095.58 88888.00 2016-09-29 16:09:09.000 273 33677.44 116.82 17095.58 88888.00 2016-09-29 16:09:10.000 273 33677.44 116.83 17095.57 37767.83 2016-09-29 16:09:11.000 273 33677.46 116.85 17095.64 88888.00 2016-09-29 16:09:12.000 273 33677.48 116.84 17095.60 88888.00 2016-09-29 16:09:13.000 273 33677.49 116.88 17095.63 88888.00 2016-09-29 16:09:14.000 273 33677.49 116.90 17095.58 88888.00 2016-09-29 16:09:15.000 273 33677.52 116.90 17095.58 37767.90 2016-09-29 16:09:16.000 273 33677.55 116.90 17095.57 88888.00 2016-09-29 16:09:17.000 273 33677.50 116.92 17095.57 88888.00 2016-09-29 16:09:18.000 273 33677.52 116.89 17095.59 88888.00 2016-09-29 16:09:19.000 273 33677.49 116.89 17095.59 88888.00 2016-09-29 16:09:20.000 273 33677.49 116.91 17095.59 37767.94 2016-09-29 16:09:21.000 273 33677.51 116.88 17095.60 88888.00 2016-09-29 16:09:22.000 273 33677.49 116.86 17095.59 88888.00 2016-09-29 16:09:23.000 273 33677.49 116.84 17095.60 88888.00 2016-09-29 16:09:24.000 273 33677.51 116.82 17095.56 88888.00 2016-09-29 16:09:25.000 273 33677.52 116.82 17095.59 37767.98 2016-09-29 16:09:26.000 273 33677.54 116.85 17095.55 88888.00 2016-09-29 16:09:27.000 273 33677.51 116.83 17095.55 88888.00 2016-09-29 16:09:28.000 273 33677.52 116.77 17095.53 88888.00 2016-09-29 16:09:29.000 273 33677.55 116.76 17095.53 88888.00 2016-09-29 16:09:30.000 273 33677.54 116.76 17095.55 37767.97 2016-09-29 16:09:31.000 273 33677.54 116.76 17095.51 88888.00 2016-09-29 16:09:32.000 273 33677.53 116.71 17095.56 88888.00 2016-09-29 16:09:33.000 273 33677.54 116.67 17095.60 88888.00 2016-09-29 16:09:34.000 273 33677.56 116.68 17095.63 88888.00 2016-09-29 16:09:35.000 273 33677.60 116.64 17095.60 37767.98 2016-09-29 16:09:36.000 273 33677.64 116.65 17095.53 88888.00 2016-09-29 16:09:37.000 273 33677.62 116.61 17095.55 88888.00 2016-09-29 16:09:38.000 273 33677.61 116.59 17095.57 88888.00 2016-09-29 16:09:39.000 273 33677.63 116.57 17095.55 88888.00 2016-09-29 16:09:40.000 273 33677.69 116.55 17095.56 37768.01 2016-09-29 16:09:41.000 273 33677.69 116.51 17095.55 88888.00 2016-09-29 16:09:42.000 273 33677.72 116.44 17095.55 88888.00 2016-09-29 16:09:43.000 273 33677.75 116.44 17095.55 88888.00 2016-09-29 16:09:44.000 273 33677.80 116.46 17095.54 88888.00 2016-09-29 16:09:45.000 273 33677.86 116.44 17095.56 37768.21 2016-09-29 16:09:46.000 273 33677.90 116.42 17095.51 88888.00 2016-09-29 16:09:47.000 273 33677.86 116.40 17095.47 88888.00 2016-09-29 16:09:48.000 273 33677.86 116.32 17095.50 88888.00 2016-09-29 16:09:49.000 273 33677.90 116.31 17095.52 88888.00 2016-09-29 16:09:50.000 273 33677.91 116.31 17095.54 37768.26 2016-09-29 16:09:51.000 273 33677.89 116.28 17095.58 88888.00 2016-09-29 16:09:52.000 273 33677.94 116.27 17095.55 88888.00 2016-09-29 16:09:53.000 273 33677.95 116.26 17095.54 88888.00 2016-09-29 16:09:54.000 273 33677.93 116.26 17095.55 88888.00 2016-09-29 16:09:55.000 273 33677.91 116.25 17095.55 37768.40 2016-09-29 16:09:56.000 273 33677.93 116.27 17095.53 88888.00 2016-09-29 16:09:57.000 273 33677.92 116.25 17095.51 88888.00 2016-09-29 16:09:58.000 273 33677.89 116.23 17095.55 88888.00 2016-09-29 16:09:59.000 273 33677.89 116.22 17095.54 88888.00 2016-09-29 16:10:00.000 273 33677.92 116.22 17095.55 37768.30 2016-09-29 16:10:01.000 273 33677.90 116.15 17095.56 88888.00 2016-09-29 16:10:02.000 273 33677.88 116.14 17095.56 88888.00 2016-09-29 16:10:03.000 273 33677.89 116.17 17095.54 88888.00 2016-09-29 16:10:04.000 273 33677.87 116.17 17095.53 88888.00 2016-09-29 16:10:05.000 273 33677.92 116.13 17095.53 37768.30 2016-09-29 16:10:06.000 273 33677.95 116.15 17095.53 88888.00 2016-09-29 16:10:07.000 273 33677.91 116.11 17095.54 88888.00 2016-09-29 16:10:08.000 273 33677.90 116.07 17095.58 88888.00 2016-09-29 16:10:09.000 273 33677.90 116.08 17095.57 88888.00 2016-09-29 16:10:10.000 273 33677.90 116.08 17095.54 37768.30 2016-09-29 16:10:11.000 273 33677.92 116.10 17095.58 88888.00 2016-09-29 16:10:12.000 273 33677.92 116.10 17095.60 88888.00 2016-09-29 16:10:13.000 273 33677.96 116.14 17095.59 88888.00 2016-09-29 16:10:14.000 273 33677.98 116.11 17095.64 88888.00 2016-09-29 16:10:15.000 273 33677.94 116.13 17095.69 37768.39 2016-09-29 16:10:16.000 273 33677.93 116.16 17095.64 88888.00 2016-09-29 16:10:17.000 273 33677.93 116.19 17095.63 88888.00 2016-09-29 16:10:18.000 273 33677.93 116.18 17095.63 88888.00 2016-09-29 16:10:19.000 273 33677.97 116.14 17095.64 88888.00 2016-09-29 16:10:20.000 273 33677.97 116.18 17095.65 37768.36 2016-09-29 16:10:21.000 273 33677.98 116.19 17095.60 88888.00 2016-09-29 16:10:22.000 273 33677.97 116.14 17095.58 88888.00 2016-09-29 16:10:23.000 273 33677.96 116.09 17095.61 88888.00 2016-09-29 16:10:24.000 273 33677.98 116.06 17095.60 88888.00 2016-09-29 16:10:25.000 273 33677.98 116.02 17095.62 37768.42 2016-09-29 16:10:26.000 273 33678.01 116.02 17095.63 88888.00 2016-09-29 16:10:27.000 273 33678.04 116.04 17095.63 88888.00 2016-09-29 16:10:28.000 273 33678.06 116.06 17095.65 88888.00 2016-09-29 16:10:29.000 273 33678.06 116.06 17095.66 88888.00 2016-09-29 16:10:30.000 273 33678.04 116.03 17095.62 37768.45 2016-09-29 16:10:31.000 273 33678.05 116.02 17095.64 88888.00 2016-09-29 16:10:32.000 273 33678.06 116.02 17095.64 88888.00 2016-09-29 16:10:33.000 273 33678.05 116.00 17095.57 88888.00 2016-09-29 16:10:34.000 273 33678.07 115.98 17095.60 88888.00 2016-09-29 16:10:35.000 273 33678.09 115.97 17095.61 37768.47 2016-09-29 16:10:36.000 273 33678.10 115.97 17095.60 88888.00 2016-09-29 16:10:37.000 273 33678.11 115.96 17095.60 88888.00 2016-09-29 16:10:38.000 273 33678.12 115.91 17095.59 88888.00 2016-09-29 16:10:39.000 273 33678.10 115.90 17095.58 88888.00 2016-09-29 16:10:40.000 273 33678.13 115.89 17095.58 37768.50 2016-09-29 16:10:41.000 273 33678.19 115.94 17095.56 88888.00 2016-09-29 16:10:42.000 273 33678.22 115.92 17095.58 88888.00 2016-09-29 16:10:43.000 273 33678.25 115.87 17095.59 88888.00 2016-09-29 16:10:44.000 273 33678.24 115.81 17095.61 88888.00 2016-09-29 16:10:45.000 273 33678.28 115.73 17095.56 37768.58 2016-09-29 16:10:46.000 273 33678.33 115.75 17095.55 88888.00 2016-09-29 16:10:47.000 273 33678.37 115.77 17095.56 88888.00 2016-09-29 16:10:48.000 273 33678.36 115.76 17095.58 88888.00 2016-09-29 16:10:49.000 273 33678.37 115.74 17095.58 88888.00 2016-09-29 16:10:50.000 273 33678.41 115.73 17095.58 37768.79 2016-09-29 16:10:51.000 273 33678.38 115.73 17095.59 88888.00 2016-09-29 16:10:52.000 273 33678.39 115.72 17095.59 88888.00 2016-09-29 16:10:53.000 273 33678.44 115.73 17095.61 88888.00 2016-09-29 16:10:54.000 273 33678.45 115.75 17095.59 88888.00 2016-09-29 16:10:55.000 273 33678.45 115.72 17095.58 37768.75 2016-09-29 16:10:56.000 273 33678.54 115.74 17095.55 88888.00 2016-09-29 16:10:57.000 273 33678.56 115.74 17095.54 88888.00 2016-09-29 16:10:58.000 273 33678.53 115.70 17095.57 88888.00 2016-09-29 16:10:59.000 273 33678.55 115.70 17095.58 88888.00 2016-09-29 16:11:00.000 273 33678.58 115.67 17095.57 37768.85 2016-09-29 16:11:01.000 273 33678.59 115.64 17095.54 88888.00 2016-09-29 16:11:02.000 273 33678.58 115.69 17095.55 88888.00 2016-09-29 16:11:03.000 273 33678.60 115.67 17095.60 88888.00 2016-09-29 16:11:04.000 273 33678.59 115.64 17095.55 88888.00 2016-09-29 16:11:05.000 273 33678.61 115.58 17095.54 37769.00 2016-09-29 16:11:06.000 273 33678.60 115.58 17095.55 88888.00 2016-09-29 16:11:07.000 273 33678.60 115.57 17095.54 88888.00 2016-09-29 16:11:08.000 273 33678.63 115.54 17095.52 88888.00 2016-09-29 16:11:09.000 273 33678.70 115.50 17095.54 88888.00 2016-09-29 16:11:10.000 273 33678.74 115.47 17095.54 37769.06 2016-09-29 16:11:11.000 273 33678.77 115.46 17095.51 88888.00 2016-09-29 16:11:12.000 273 33678.75 115.41 17095.47 88888.00 2016-09-29 16:11:13.000 273 33678.74 115.38 17095.50 88888.00 2016-09-29 16:11:14.000 273 33678.81 115.35 17095.53 88888.00 2016-09-29 16:11:15.000 273 33678.80 115.30 17095.54 37769.06 2016-09-29 16:11:16.000 273 33678.84 115.26 17095.51 88888.00 2016-09-29 16:11:17.000 273 33678.85 115.23 17095.52 88888.00 2016-09-29 16:11:18.000 273 33678.88 115.21 17095.50 88888.00 2016-09-29 16:11:19.000 273 33678.91 115.16 17095.49 88888.00 2016-09-29 16:11:20.000 273 33678.93 115.13 17095.49 37769.19 2016-09-29 16:11:21.000 273 33678.94 115.07 17095.55 88888.00 2016-09-29 16:11:22.000 273 33678.93 115.04 17095.58 88888.00 2016-09-29 16:11:23.000 273 33678.97 115.07 17095.57 88888.00 2016-09-29 16:11:24.000 273 33678.98 115.04 17095.58 88888.00 2016-09-29 16:11:25.000 273 33678.97 115.00 17095.54 37769.25 2016-09-29 16:11:26.000 273 33678.95 115.04 17095.53 88888.00 2016-09-29 16:11:27.000 273 33678.94 115.07 17095.51 88888.00 2016-09-29 16:11:28.000 273 33678.95 115.06 17095.52 88888.00 2016-09-29 16:11:29.000 273 33678.99 115.08 17095.54 88888.00 2016-09-29 16:11:30.000 273 33678.98 115.11 17095.54 37769.26 2016-09-29 16:11:31.000 273 33679.02 115.13 17095.57 88888.00 2016-09-29 16:11:32.000 273 33679.04 115.07 17095.60 88888.00 2016-09-29 16:11:33.000 273 33679.01 115.05 17095.57 88888.00 2016-09-29 16:11:34.000 273 33679.03 115.03 17095.54 88888.00 2016-09-29 16:11:35.000 273 33679.04 114.96 17095.53 37769.31 2016-09-29 16:11:36.000 273 33679.06 114.97 17095.52 88888.00 2016-09-29 16:11:37.000 273 33679.11 114.98 17095.54 88888.00 2016-09-29 16:11:38.000 273 33679.10 114.97 17095.51 88888.00 2016-09-29 16:11:39.000 273 33679.13 114.98 17095.49 88888.00 2016-09-29 16:11:40.000 273 33679.13 114.97 17095.53 37769.37 2016-09-29 16:11:41.000 273 33679.16 114.91 17095.48 88888.00 2016-09-29 16:11:42.000 273 33679.19 114.89 17095.45 88888.00 2016-09-29 16:11:43.000 273 33679.21 114.84 17095.45 88888.00 2016-09-29 16:11:44.000 273 33679.27 114.75 17095.47 88888.00 2016-09-29 16:11:45.000 273 33679.33 114.70 17095.49 37769.51 2016-09-29 16:11:46.000 273 33679.36 114.70 17095.53 88888.00 2016-09-29 16:11:47.000 273 33679.42 114.65 17095.53 88888.00 2016-09-29 16:11:48.000 273 33679.50 114.59 17095.50 88888.00 2016-09-29 16:11:49.000 273 33679.57 114.61 17095.51 88888.00 2016-09-29 16:11:50.000 273 33679.57 114.60 17095.52 37769.59 2016-09-29 16:11:51.000 273 33679.63 114.54 17095.55 88888.00 2016-09-29 16:11:52.000 273 33679.70 114.57 17095.55 88888.00 2016-09-29 16:11:53.000 273 33679.75 114.57 17095.56 88888.00 2016-09-29 16:11:54.000 273 33679.81 114.58 17095.52 88888.00 2016-09-29 16:11:55.000 273 33679.84 114.57 17095.49 37769.78 2016-09-29 16:11:56.000 273 33679.88 114.55 17095.48 88888.00 2016-09-29 16:11:57.000 273 33679.86 114.49 17095.49 88888.00 2016-09-29 16:11:58.000 273 33679.88 114.46 17095.52 88888.00 2016-09-29 16:11:59.000 273 33679.93 114.46 17095.50 88888.00 2016-09-29 16:12:00.000 273 33679.93 114.39 17095.50 37769.99 2016-09-29 16:12:01.000 273 33679.97 114.33 17095.50 88888.00 2016-09-29 16:12:02.000 273 33680.01 114.32 17095.50 88888.00 2016-09-29 16:12:03.000 273 33680.05 114.29 17095.51 88888.00 2016-09-29 16:12:04.000 273 33680.09 114.28 17095.49 88888.00 2016-09-29 16:12:05.000 273 33680.11 114.24 17095.45 37770.18 2016-09-29 16:12:06.000 273 33680.17 114.23 17095.46 88888.00 2016-09-29 16:12:07.000 273 33680.22 114.21 17095.47 88888.00 2016-09-29 16:12:08.000 273 33680.20 114.22 17095.46 88888.00 2016-09-29 16:12:09.000 273 33680.25 114.20 17095.46 88888.00 2016-09-29 16:12:10.000 273 33680.31 114.21 17095.45 37770.27 2016-09-29 16:12:11.000 273 33680.34 114.17 17095.45 88888.00 2016-09-29 16:12:12.000 273 33680.42 114.17 17095.47 88888.00 2016-09-29 16:12:13.000 273 33680.43 114.14 17095.42 88888.00 2016-09-29 16:12:14.000 273 33680.47 114.13 17095.39 88888.00 2016-09-29 16:12:15.000 273 33680.51 114.09 17095.38 37770.37 2016-09-29 16:12:16.000 273 33680.56 114.02 17095.41 88888.00 2016-09-29 16:12:17.000 273 33680.60 114.05 17095.41 88888.00 2016-09-29 16:12:18.000 273 33680.62 114.00 17095.43 88888.00 2016-09-29 16:12:19.000 273 33680.66 113.93 17095.43 88888.00 2016-09-29 16:12:20.000 273 33680.67 113.89 17095.46 37770.68 2016-09-29 16:12:21.000 273 33680.66 113.85 17095.39 88888.00 2016-09-29 16:12:22.000 273 33680.67 113.84 17095.41 88888.00 2016-09-29 16:12:23.000 273 33680.71 113.83 17095.43 88888.00 2016-09-29 16:12:24.000 273 33680.74 113.82 17095.45 88888.00 2016-09-29 16:12:25.000 273 33680.70 113.83 17095.44 37770.68 2016-09-29 16:12:26.000 273 33680.72 113.80 17095.43 88888.00 2016-09-29 16:12:27.000 273 33680.71 113.81 17095.41 88888.00 2016-09-29 16:12:28.000 273 33680.71 113.81 17095.38 88888.00 2016-09-29 16:12:29.000 273 33680.70 113.78 17095.36 88888.00 2016-09-29 16:12:30.000 273 33680.70 113.81 17095.38 37770.67 2016-09-29 16:12:31.000 273 33680.66 113.82 17095.39 88888.00 2016-09-29 16:12:32.000 273 33680.66 113.85 17095.39 88888.00 2016-09-29 16:12:33.000 273 33680.67 113.86 17095.36 88888.00 2016-09-29 16:12:34.000 273 33680.62 113.82 17095.34 88888.00 2016-09-29 16:12:35.000 273 33680.63 113.77 17095.39 37770.65 2016-09-29 16:12:36.000 273 33680.60 113.79 17095.43 88888.00 2016-09-29 16:12:37.000 273 33680.57 113.81 17095.40 88888.00 2016-09-29 16:12:38.000 273 33680.57 113.82 17095.36 88888.00 2016-09-29 16:12:39.000 273 33680.54 113.75 17095.34 88888.00 2016-09-29 16:12:40.000 273 33680.51 113.74 17095.36 37770.66 2016-09-29 16:12:41.000 273 33680.55 113.73 17095.39 88888.00 2016-09-29 16:12:42.000 273 33680.57 113.74 17095.40 88888.00 2016-09-29 16:12:43.000 273 33680.54 113.75 17095.38 88888.00 2016-09-29 16:12:44.000 273 33680.56 113.74 17095.34 88888.00 2016-09-29 16:12:45.000 273 33680.63 113.73 17095.35 37770.59 2016-09-29 16:12:46.000 273 33680.65 113.69 17095.38 88888.00 2016-09-29 16:12:47.000 273 33680.63 113.64 17095.36 88888.00 2016-09-29 16:12:48.000 273 33680.65 113.62 17095.35 88888.00 2016-09-29 16:12:49.000 273 33680.70 113.59 17095.38 88888.00 2016-09-29 16:12:50.000 273 33680.75 113.50 17095.37 37770.74 2016-09-29 16:12:51.000 273 33680.80 113.47 17095.37 88888.00 2016-09-29 16:12:52.000 273 33680.81 113.44 17095.37 88888.00 2016-09-29 16:12:53.000 273 33680.85 113.41 17095.39 88888.00 2016-09-29 16:12:54.000 273 33680.86 113.41 17095.39 88888.00 2016-09-29 16:12:55.000 273 33680.84 113.40 17095.41 37770.84 2016-09-29 16:12:56.000 273 33680.81 113.38 17095.38 88888.00 2016-09-29 16:12:57.000 273 33680.79 113.37 17095.42 88888.00 2016-09-29 16:12:58.000 273 33680.77 113.43 17095.40 88888.00 2016-09-29 16:12:59.000 273 33680.78 113.43 17095.41 88888.00 2016-09-29 16:13:00.000 273 33680.77 113.42 17095.40 37770.86 2016-09-29 16:13:01.000 273 33680.75 113.45 17095.39 88888.00 2016-09-29 16:13:02.000 273 33680.76 113.48 17095.36 88888.00 2016-09-29 16:13:03.000 273 33680.74 113.44 17095.34 88888.00 2016-09-29 16:13:04.000 273 33680.72 113.45 17095.39 88888.00 2016-09-29 16:13:05.000 273 33680.74 113.43 17095.42 37770.85 2016-09-29 16:13:06.000 273 33680.72 113.42 17095.45 88888.00 2016-09-29 16:13:07.000 273 33680.73 113.37 17095.39 88888.00 2016-09-29 16:13:08.000 273 33680.71 113.32 17095.39 88888.00 2016-09-29 16:13:09.000 273 33680.70 113.27 17095.42 88888.00 2016-09-29 16:13:10.000 273 33680.64 113.26 17095.45 37770.64 2016-09-29 16:13:11.000 273 33680.58 113.26 17095.45 88888.00 2016-09-29 16:13:12.000 273 33680.49 113.29 17095.47 88888.00 2016-09-29 16:13:13.000 273 33680.38 113.28 17095.42 88888.00 2016-09-29 16:13:14.000 273 33680.32 113.24 17095.38 88888.00 2016-09-29 16:13:15.000 273 33680.31 113.25 17095.39 37770.57 2016-09-29 16:13:16.000 273 33680.32 113.26 17095.43 88888.00 2016-09-29 16:13:17.000 273 33680.26 113.31 17095.41 88888.00 2016-09-29 16:13:18.000 273 33680.21 113.32 17095.44 88888.00 2016-09-29 16:13:19.000 273 33680.19 113.33 17095.46 88888.00 2016-09-29 16:13:20.000 273 33680.14 113.35 17095.46 37770.28 2016-09-29 16:13:21.000 273 33680.14 113.35 17095.44 88888.00 2016-09-29 16:13:22.000 273 33680.06 113.37 17095.42 88888.00 2016-09-29 16:13:23.000 273 33680.03 113.42 17095.45 88888.00 2016-09-29 16:13:24.000 273 33679.96 113.43 17095.48 88888.00 2016-09-29 16:13:25.000 273 33679.96 113.44 17095.47 37770.25 2016-09-29 16:13:26.000 273 33679.89 113.41 17095.45 88888.00 2016-09-29 16:13:27.000 273 33679.84 113.42 17095.41 88888.00 2016-09-29 16:13:28.000 273 33679.79 113.42 17095.45 88888.00 2016-09-29 16:13:29.000 273 33679.77 113.41 17095.49 88888.00 2016-09-29 16:13:30.000 273 33679.76 113.43 17095.48 37770.07 2016-09-29 16:13:31.000 273 33679.77 113.43 17095.51 88888.00 2016-09-29 16:13:32.000 273 33679.75 113.49 17095.49 88888.00 2016-09-29 16:13:33.000 273 33679.72 113.50 17095.48 88888.00 2016-09-29 16:13:34.000 273 33679.69 113.50 17095.50 88888.00 2016-09-29 16:13:35.000 273 33679.70 113.56 17095.54 37769.81 2016-09-29 16:13:36.000 273 33679.67 113.56 17095.56 88888.00 2016-09-29 16:13:37.000 273 33679.64 113.51 17095.55 88888.00 2016-09-29 16:13:38.000 273 33679.62 113.48 17095.51 88888.00 2016-09-29 16:13:39.000 273 33679.60 113.44 17095.48 88888.00 2016-09-29 16:13:40.000 273 33679.62 113.43 17095.49 37769.77 2016-09-29 16:13:41.000 273 33679.63 113.44 17095.52 88888.00 2016-09-29 16:13:42.000 273 33679.60 113.43 17095.53 88888.00 2016-09-29 16:13:43.000 273 33679.57 113.39 17095.54 88888.00 2016-09-29 16:13:44.000 273 33679.55 113.39 17095.57 88888.00 2016-09-29 16:13:45.000 273 33679.53 113.40 17095.57 37769.83 2016-09-29 16:13:46.000 273 33679.49 113.40 17095.57 88888.00 2016-09-29 16:13:47.000 273 33679.46 113.42 17095.57 88888.00 2016-09-29 16:13:48.000 273 33679.44 113.45 17095.57 88888.00 2016-09-29 16:13:49.000 273 33679.38 113.48 17095.58 88888.00 2016-09-29 16:13:50.000 273 33679.38 113.46 17095.54 37769.62 2016-09-29 16:13:51.000 273 33679.30 113.48 17095.57 88888.00 2016-09-29 16:13:52.000 273 33679.25 113.45 17095.58 88888.00 2016-09-29 16:13:53.000 273 33679.20 113.44 17095.63 88888.00 2016-09-29 16:13:54.000 273 33679.13 113.44 17095.61 88888.00 2016-09-29 16:13:55.000 273 33679.08 113.40 17095.62 37769.51 2016-09-29 16:13:56.000 273 33679.06 113.42 17095.59 88888.00 2016-09-29 16:13:57.000 273 33679.03 113.39 17095.61 88888.00 2016-09-29 16:13:58.000 273 33678.99 113.40 17095.57 88888.00 2016-09-29 16:13:59.000 273 33678.95 113.39 17095.63 88888.00 2016-09-29 16:14:00.000 273 33678.89 113.36 17095.64 37769.20 2016-09-29 16:14:01.000 273 33678.86 113.34 17095.68 88888.00 2016-09-29 16:14:02.000 273 33678.79 113.34 17095.69 88888.00 2016-09-29 16:14:03.000 273 33678.72 113.28 17095.67 88888.00 2016-09-29 16:14:04.000 273 33678.67 113.31 17095.67 88888.00 2016-09-29 16:14:05.000 273 33678.63 113.32 17095.67 37769.18 2016-09-29 16:14:06.000 273 33678.62 113.31 17095.67 88888.00 2016-09-29 16:14:07.000 273 33678.60 113.34 17095.67 88888.00 2016-09-29 16:14:08.000 273 33678.53 113.33 17095.68 88888.00 2016-09-29 16:14:09.000 273 33678.47 113.29 17095.68 88888.00 2016-09-29 16:14:10.000 273 33678.39 113.24 17095.69 37768.89 2016-09-29 16:14:11.000 273 33678.37 113.23 17095.66 88888.00 2016-09-29 16:14:12.000 273 33678.32 113.22 17095.67 88888.00 2016-09-29 16:14:13.000 273 33678.20 113.22 17095.66 88888.00 2016-09-29 16:14:14.000 273 33678.15 113.21 17095.65 88888.00 2016-09-29 16:14:15.000 273 33678.07 113.23 17095.68 37768.62 2016-09-29 16:14:16.000 273 33678.02 113.25 17095.69 88888.00 2016-09-29 16:14:17.000 273 33678.01 113.30 17095.74 88888.00 2016-09-29 16:14:18.000 273 33677.96 113.33 17095.76 88888.00 2016-09-29 16:14:19.000 273 33677.88 113.38 17095.77 88888.00 2016-09-29 16:14:20.000 273 33677.75 113.37 17095.75 37768.45 2016-09-29 16:14:21.000 273 33677.69 113.40 17095.78 88888.00 2016-09-29 16:14:22.000 273 33677.62 113.44 17095.79 88888.00 2016-09-29 16:14:23.000 273 33677.58 113.46 17095.76 88888.00 2016-09-29 16:14:24.000 273 33677.54 113.49 17095.74 88888.00 2016-09-29 16:14:25.000 273 33677.47 113.54 17095.79 37768.13 2016-09-29 16:14:26.000 273 33677.41 113.54 17095.84 88888.00 2016-09-29 16:14:27.000 273 33677.39 113.51 17095.83 88888.00 2016-09-29 16:14:28.000 273 33677.31 113.50 17095.83 88888.00 2016-09-29 16:14:29.000 273 33677.30 113.53 17095.84 88888.00 2016-09-29 16:14:30.000 273 33677.32 113.54 17095.83 37767.99 2016-09-29 16:14:31.000 273 33677.26 113.53 17095.87 88888.00 2016-09-29 16:14:32.000 273 33677.28 113.54 17095.86 88888.00 2016-09-29 16:14:33.000 273 33677.29 113.53 17095.84 88888.00 2016-09-29 16:14:34.000 273 33677.28 113.51 17095.85 88888.00 2016-09-29 16:14:35.000 273 33677.28 113.48 17095.80 37767.84 2016-09-29 16:14:36.000 273 33677.29 113.45 17095.81 88888.00 2016-09-29 16:14:37.000 273 33677.31 113.47 17095.84 88888.00 2016-09-29 16:14:38.000 273 33677.33 113.48 17095.82 88888.00 2016-09-29 16:14:39.000 273 33677.35 113.44 17095.84 88888.00 2016-09-29 16:14:40.000 273 33677.41 113.43 17095.87 37767.92 2016-09-29 16:14:41.000 273 33677.40 113.39 17095.85 88888.00 2016-09-29 16:14:42.000 273 33677.44 113.39 17095.89 88888.00 2016-09-29 16:14:43.000 273 33677.48 113.36 17095.88 88888.00 2016-09-29 16:14:44.000 273 33677.48 113.36 17095.88 88888.00 2016-09-29 16:14:45.000 273 33677.53 113.39 17095.85 37768.08 2016-09-29 16:14:46.000 273 33677.61 113.39 17095.85 88888.00 2016-09-29 16:14:47.000 273 33677.65 113.39 17095.84 88888.00 2016-09-29 16:14:48.000 273 33677.66 113.38 17095.84 88888.00 2016-09-29 16:14:49.000 273 33677.65 113.36 17095.84 88888.00 2016-09-29 16:14:50.000 273 33677.70 113.31 17095.82 37768.14 2016-09-29 16:14:51.000 273 33677.76 113.32 17095.77 88888.00 2016-09-29 16:14:52.000 273 33677.82 113.28 17095.75 88888.00 2016-09-29 16:14:53.000 273 33677.87 113.23 17095.74 88888.00 2016-09-29 16:14:54.000 273 33677.93 113.24 17095.76 88888.00 2016-09-29 16:14:55.000 273 33678.00 113.24 17095.76 37768.39 2016-09-29 16:14:56.000 273 33678.00 113.20 17095.76 88888.00 2016-09-29 16:14:57.000 273 33678.04 113.17 17095.75 88888.00 2016-09-29 16:14:58.000 273 33678.07 113.10 17095.75 88888.00 2016-09-29 16:14:59.000 273 33678.12 113.05 17095.77 88888.00 2016-09-29 16:15:00.000 273 33678.10 113.01 17095.72 37768.53 2016-09-29 16:15:01.000 273 33678.12 112.97 17095.71 88888.00 2016-09-29 16:15:02.000 273 33678.13 112.90 17095.71 88888.00 2016-09-29 16:15:03.000 273 33678.22 112.86 17095.72 88888.00 2016-09-29 16:15:04.000 273 33678.25 112.82 17095.76 88888.00 2016-09-29 16:15:05.000 273 33678.28 112.78 17095.77 37768.63 2016-09-29 16:15:06.000 273 33678.24 112.73 17095.76 88888.00 2016-09-29 16:15:07.000 273 33678.25 112.72 17095.75 88888.00 2016-09-29 16:15:08.000 273 33678.22 112.69 17095.75 88888.00 2016-09-29 16:15:09.000 273 33678.25 112.68 17095.75 88888.00 2016-09-29 16:15:10.000 273 33678.26 112.65 17095.75 37768.65 2016-09-29 16:15:11.000 273 33678.27 112.66 17095.75 88888.00 2016-09-29 16:15:12.000 273 33678.27 112.61 17095.76 88888.00 2016-09-29 16:15:13.000 273 33678.24 112.52 17095.73 88888.00 2016-09-29 16:15:14.000 273 33678.28 112.51 17095.73 88888.00 2016-09-29 16:15:15.000 273 33678.33 112.49 17095.78 37768.73 2016-09-29 16:15:16.000 273 33678.35 112.48 17095.77 88888.00 2016-09-29 16:15:17.000 273 33678.34 112.44 17095.74 88888.00 2016-09-29 16:15:18.000 273 33678.37 112.36 17095.69 88888.00 2016-09-29 16:15:19.000 273 33678.34 112.35 17095.70 88888.00 2016-09-29 16:15:20.000 273 33678.33 112.34 17095.75 37768.79 2016-09-29 16:15:21.000 273 33678.36 112.34 17095.78 88888.00 2016-09-29 16:15:22.000 273 33678.40 112.33 17095.82 88888.00 2016-09-29 16:15:23.000 273 33678.39 112.30 17095.80 88888.00 2016-09-29 16:15:24.000 273 33678.44 112.32 17095.80 88888.00 2016-09-29 16:15:25.000 273 33678.50 112.32 17095.82 37768.94 2016-09-29 16:15:26.000 273 33678.50 112.32 17095.84 88888.00 2016-09-29 16:15:27.000 273 33678.50 112.30 17095.89 88888.00 2016-09-29 16:15:28.000 273 33678.52 112.26 17095.91 88888.00 2016-09-29 16:15:29.000 273 33678.58 112.25 17095.92 88888.00 2016-09-29 16:15:30.000 273 33678.62 112.23 17095.90 37768.96 2016-09-29 16:15:31.000 273 33678.65 112.21 17095.90 88888.00 2016-09-29 16:15:32.000 273 33678.68 112.15 17095.89 88888.00 2016-09-29 16:15:33.000 273 33678.74 112.13 17095.87 88888.00 2016-09-29 16:15:34.000 273 33678.78 112.13 17095.84 88888.00 2016-09-29 16:15:35.000 273 33678.81 112.09 17095.84 37769.12 2016-09-29 16:15:36.000 273 33678.84 112.09 17095.85 88888.00 2016-09-29 16:15:37.000 273 33678.88 112.10 17095.82 88888.00 2016-09-29 16:15:38.000 273 33678.90 112.09 17095.84 88888.00 2016-09-29 16:15:39.000 273 33678.93 112.01 17095.84 88888.00 2016-09-29 16:15:40.000 273 33678.97 111.95 17095.82 37769.38 2016-09-29 16:15:41.000 273 33678.98 111.99 17095.83 88888.00 2016-09-29 16:15:42.000 273 33678.98 112.01 17095.86 88888.00 2016-09-29 16:15:43.000 273 33679.02 112.04 17095.89 88888.00 2016-09-29 16:15:44.000 273 33679.07 112.06 17095.89 88888.00 2016-09-29 16:15:45.000 273 33679.11 112.04 17095.86 37769.34 2016-09-29 16:15:46.000 273 33679.09 112.02 17095.84 88888.00 2016-09-29 16:15:47.000 273 33679.14 112.00 17095.83 88888.00 2016-09-29 16:15:48.000 273 33679.16 112.00 17095.81 88888.00 2016-09-29 16:15:49.000 273 33679.21 111.95 17095.80 88888.00 2016-09-29 16:15:50.000 273 33679.19 111.92 17095.79 37769.52 2016-09-29 16:15:51.000 273 33679.20 111.90 17095.77 88888.00 2016-09-29 16:15:52.000 273 33679.24 111.87 17095.82 88888.00 2016-09-29 16:15:53.000 273 33679.30 111.84 17095.84 88888.00 2016-09-29 16:15:54.000 273 33679.35 111.83 17095.85 88888.00 2016-09-29 16:15:55.000 273 33679.39 111.83 17095.83 37769.71 2016-09-29 16:15:56.000 273 33679.44 111.76 17095.79 88888.00 2016-09-29 16:15:57.000 273 33679.49 111.76 17095.77 88888.00 2016-09-29 16:15:58.000 273 33679.54 111.76 17095.81 88888.00 2016-09-29 16:15:59.000 273 33679.59 111.74 17095.84 88888.00 2016-09-29 16:16:00.000 273 33679.60 111.73 17095.79 37769.78 2016-09-29 16:16:01.000 273 33679.67 111.70 17095.83 88888.00 2016-09-29 16:16:02.000 273 33679.70 111.68 17095.86 88888.00 2016-09-29 16:16:03.000 273 33679.75 111.64 17095.84 88888.00 2016-09-29 16:16:04.000 273 33679.80 111.60 17095.82 88888.00 2016-09-29 16:16:05.000 273 33679.84 111.61 17095.79 37769.99 2016-09-29 16:16:06.000 273 33679.83 111.57 17095.79 88888.00 2016-09-29 16:16:07.000 273 33679.87 111.55 17095.80 88888.00 2016-09-29 16:16:08.000 273 33679.90 111.51 17095.79 88888.00 2016-09-29 16:16:09.000 273 33679.95 111.46 17095.78 88888.00 2016-09-29 16:16:10.000 273 33679.99 111.40 17095.76 37770.26 2016-09-29 16:16:11.000 273 33680.00 111.35 17095.76 88888.00 2016-09-29 16:16:12.000 273 33680.00 111.32 17095.78 88888.00 2016-09-29 16:16:13.000 273 33680.00 111.29 17095.79 88888.00 2016-09-29 16:16:14.000 273 33680.03 111.24 17095.79 88888.00 2016-09-29 16:16:15.000 273 33680.07 111.22 17095.77 37770.33 2016-09-29 16:16:16.000 273 33680.10 111.19 17095.77 88888.00 2016-09-29 16:16:17.000 273 33680.12 111.13 17095.79 88888.00 2016-09-29 16:16:18.000 273 33680.15 111.14 17095.76 88888.00 2016-09-29 16:16:19.000 273 33680.15 111.08 17095.75 88888.00 2016-09-29 16:16:20.000 273 33680.15 111.02 17095.75 37770.39 2016-09-29 16:16:21.000 273 33680.15 111.03 17095.76 88888.00 2016-09-29 16:16:22.000 273 33680.18 111.00 17095.78 88888.00 2016-09-29 16:16:23.000 273 33680.18 110.95 17095.79 88888.00 2016-09-29 16:16:24.000 273 33680.13 110.97 17095.83 88888.00 2016-09-29 16:16:25.000 273 33680.13 110.96 17095.80 37770.39 2016-09-29 16:16:26.000 273 33680.09 110.95 17095.79 88888.00 2016-09-29 16:16:27.000 273 33680.06 110.94 17095.82 88888.00 2016-09-29 16:16:28.000 273 33679.99 110.93 17095.80 88888.00 2016-09-29 16:16:29.000 273 33679.98 111.00 17095.81 88888.00 2016-09-29 16:16:30.000 273 33679.97 111.05 17095.84 37770.38 2016-09-29 16:16:31.000 273 33679.87 111.04 17095.83 88888.00 2016-09-29 16:16:32.000 273 33679.82 110.99 17095.80 88888.00 2016-09-29 16:16:33.000 273 33679.79 110.99 17095.81 88888.00 2016-09-29 16:16:34.000 273 33679.68 111.03 17095.84 88888.00 2016-09-29 16:16:35.000 273 33679.60 111.03 17095.82 37770.08 2016-09-29 16:16:36.000 273 33679.51 111.04 17095.81 88888.00 2016-09-29 16:16:37.000 273 33679.45 111.08 17095.84 88888.00 2016-09-29 16:16:38.000 273 33679.39 111.06 17095.84 88888.00 2016-09-29 16:16:39.000 273 33679.32 111.07 17095.82 88888.00 2016-09-29 16:16:40.000 273 33679.26 111.03 17095.82 37769.76 2016-09-29 16:16:41.000 273 33679.22 111.01 17095.85 88888.00 2016-09-29 16:16:42.000 273 33679.14 111.02 17095.84 88888.00 2016-09-29 16:16:43.000 273 33679.13 111.08 17095.87 88888.00 2016-09-29 16:16:44.000 273 33679.13 111.07 17095.89 88888.00 2016-09-29 16:16:45.000 273 33679.07 111.04 17095.90 37769.60 2016-09-29 16:16:46.000 273 33679.04 111.03 17095.89 88888.00 2016-09-29 16:16:47.000 273 33679.00 111.11 17095.90 88888.00 2016-09-29 16:16:48.000 273 33678.97 111.13 17095.91 88888.00 2016-09-29 16:16:49.000 273 33678.98 111.12 17095.87 88888.00 2016-09-29 16:16:50.000 273 33678.97 111.09 17095.89 37769.36 2016-09-29 16:16:51.000 273 33678.97 111.10 17095.90 88888.00 2016-09-29 16:16:52.000 273 33679.03 111.06 17095.91 88888.00 2016-09-29 16:16:53.000 273 33679.07 111.05 17095.89 88888.00 2016-09-29 16:16:54.000 273 33679.11 111.04 17095.90 88888.00 2016-09-29 16:16:55.000 273 33679.13 110.98 17095.85 37769.54 2016-09-29 16:16:56.000 273 33679.16 110.94 17095.87 88888.00 2016-09-29 16:16:57.000 273 33679.23 110.91 17095.88 88888.00 2016-09-29 16:16:58.000 273 33679.25 110.83 17095.91 88888.00 2016-09-29 16:16:59.000 273 33679.33 110.79 17095.89 88888.00 2016-09-29 16:17:00.000 273 33679.35 110.77 17095.89 37769.59 2016-09-29 16:17:01.000 273 33679.40 110.75 17095.90 88888.00 2016-09-29 16:17:02.000 273 33679.41 110.72 17095.89 88888.00 2016-09-29 16:17:03.000 273 33679.43 110.69 17095.88 88888.00 2016-09-29 16:17:04.000 273 33679.46 110.67 17095.89 88888.00 2016-09-29 16:17:05.000 273 33679.47 110.65 17095.91 37769.78 2016-09-29 16:17:06.000 273 33679.47 110.68 17095.88 88888.00 2016-09-29 16:17:07.000 273 33679.45 110.69 17095.88 88888.00 2016-09-29 16:17:08.000 273 33679.48 110.68 17095.88 88888.00 2016-09-29 16:17:09.000 273 33679.48 110.68 17095.87 88888.00 2016-09-29 16:17:10.000 273 33679.46 110.67 17095.85 37769.82 2016-09-29 16:17:11.000 273 33679.47 110.73 17095.84 88888.00 2016-09-29 16:17:12.000 273 33679.42 110.72 17095.84 88888.00 2016-09-29 16:17:13.000 273 33679.45 110.73 17095.82 88888.00 2016-09-29 16:17:14.000 273 33679.45 110.70 17095.83 88888.00 2016-09-29 16:17:15.000 273 33679.42 110.73 17095.82 37769.78 2016-09-29 16:17:16.000 273 33679.45 110.74 17095.83 88888.00 2016-09-29 16:17:17.000 273 33679.42 110.74 17095.84 88888.00 2016-09-29 16:17:18.000 273 33679.42 110.75 17095.90 88888.00 2016-09-29 16:17:19.000 273 33679.47 110.70 17095.92 88888.00 2016-09-29 16:17:20.000 273 33679.46 110.66 17095.94 37769.84 2016-09-29 16:17:21.000 273 33679.40 110.64 17095.89 88888.00 2016-09-29 16:17:22.000 273 33679.37 110.65 17095.88 88888.00 2016-09-29 16:17:23.000 273 33679.41 110.60 17095.88 88888.00 2016-09-29 16:17:24.000 273 33679.41 110.58 17095.85 88888.00 2016-09-29 16:17:25.000 273 33679.40 110.58 17095.85 37769.86 2016-09-29 16:17:26.000 273 33679.40 110.58 17095.85 88888.00 2016-09-29 16:17:27.000 273 33679.40 110.60 17095.86 88888.00 2016-09-29 16:17:28.000 273 33679.37 110.64 17095.87 88888.00 2016-09-29 16:17:29.000 273 33679.38 110.61 17095.88 88888.00 2016-09-29 16:17:30.000 273 33679.37 110.58 17095.88 37769.80 2016-09-29 16:17:31.000 273 33679.33 110.59 17095.89 88888.00 2016-09-29 16:17:32.000 273 33679.28 110.58 17095.87 88888.00 2016-09-29 16:17:33.000 273 33679.29 110.63 17095.85 88888.00 2016-09-29 16:17:34.000 273 33679.29 110.59 17095.84 88888.00 2016-09-29 16:17:35.000 273 33679.29 110.56 17095.85 37769.80 2016-09-29 16:17:36.000 273 33679.29 110.54 17095.86 88888.00 2016-09-29 16:17:37.000 273 33679.27 110.53 17095.87 88888.00 2016-09-29 16:17:38.000 273 33679.22 110.48 17095.85 88888.00 2016-09-29 16:17:39.000 273 33679.22 110.44 17095.85 88888.00 2016-09-29 16:17:40.000 273 33679.18 110.42 17095.88 37769.66 2016-09-29 16:17:41.000 273 33679.19 110.41 17095.86 88888.00 2016-09-29 16:17:42.000 273 33679.20 110.39 17095.85 88888.00 2016-09-29 16:17:43.000 273 33679.20 110.39 17095.89 88888.00 2016-09-29 16:17:44.000 273 33679.22 110.37 17095.90 88888.00 2016-09-29 16:17:45.000 273 33679.26 110.30 17095.95 37769.65 2016-09-29 16:17:46.000 273 33679.29 110.31 17095.95 88888.00 2016-09-29 16:17:47.000 273 33679.27 110.29 17095.95 88888.00 2016-09-29 16:17:48.000 273 33679.25 110.20 17095.99 88888.00 2016-09-29 16:17:49.000 273 33679.25 110.16 17095.99 88888.00 2016-09-29 16:17:50.000 273 33679.24 110.13 17095.95 37769.72 2016-09-29 16:17:51.000 273 33679.23 110.13 17095.99 88888.00 2016-09-29 16:17:52.000 273 33679.19 110.14 17095.97 88888.00 2016-09-29 16:17:53.000 273 33679.18 110.12 17095.95 88888.00 2016-09-29 16:17:54.000 273 33679.17 110.12 17095.97 88888.00 2016-09-29 16:17:55.000 273 33679.20 110.08 17095.99 37769.75 2016-09-29 16:17:56.000 273 33679.17 110.05 17096.00 88888.00 2016-09-29 16:17:57.000 273 33679.10 110.06 17096.01 88888.00 2016-09-29 16:17:58.000 273 33679.13 110.09 17096.03 88888.00 2016-09-29 16:17:59.000 273 33679.12 110.10 17096.00 88888.00 2016-09-29 16:18:00.000 273 33679.14 110.09 17095.99 37769.52 2016-09-29 16:18:01.000 273 33679.13 110.08 17096.00 88888.00 2016-09-29 16:18:02.000 273 33679.08 110.06 17095.99 88888.00 2016-09-29 16:18:03.000 273 33679.09 110.02 17096.01 88888.00 2016-09-29 16:18:04.000 273 33679.13 110.03 17096.01 88888.00 2016-09-29 16:18:05.000 273 33679.17 109.99 17096.02 37769.51 2016-09-29 16:18:06.000 273 33679.14 109.99 17096.03 88888.00 2016-09-29 16:18:07.000 273 33679.12 109.96 17096.05 88888.00 2016-09-29 16:18:08.000 273 33679.14 109.96 17096.03 88888.00 2016-09-29 16:18:09.000 273 33679.15 109.95 17096.02 88888.00 2016-09-29 16:18:10.000 273 33679.09 109.89 17095.98 37769.62 2016-09-29 16:18:11.000 273 33679.12 109.89 17095.98 88888.00 2016-09-29 16:18:12.000 273 33679.13 109.84 17096.02 88888.00 2016-09-29 16:18:13.000 273 33679.14 109.79 17096.03 88888.00 2016-09-29 16:18:14.000 273 33679.13 109.82 17096.00 88888.00 2016-09-29 16:18:15.000 273 33679.15 109.81 17096.01 37769.52 2016-09-29 16:18:16.000 273 33679.20 109.79 17095.98 88888.00 2016-09-29 16:18:17.000 273 33679.20 109.78 17095.97 88888.00 2016-09-29 16:18:18.000 273 33679.18 109.79 17095.98 88888.00 2016-09-29 16:18:19.000 273 33679.15 109.74 17096.03 88888.00 2016-09-29 16:18:20.000 273 33679.21 109.75 17095.99 37769.60 2016-09-29 16:18:21.000 273 33679.24 109.73 17095.99 88888.00 2016-09-29 16:18:22.000 273 33679.25 109.70 17096.03 88888.00 2016-09-29 16:18:23.000 273 33679.30 109.70 17096.02 88888.00 2016-09-29 16:18:24.000 273 33679.33 109.72 17096.01 88888.00 2016-09-29 16:18:25.000 273 33679.36 109.71 17095.99 37769.81 2016-09-29 16:18:26.000 273 33679.40 109.69 17095.97 88888.00 2016-09-29 16:18:27.000 273 33679.45 109.67 17095.96 88888.00 2016-09-29 16:18:28.000 273 33679.47 109.63 17095.94 88888.00 2016-09-29 16:18:29.000 273 33679.49 109.62 17095.93 88888.00 2016-09-29 16:18:30.000 273 33679.53 109.59 17095.93 37769.83 2016-09-29 16:18:31.000 273 33679.57 109.54 17095.91 88888.00 2016-09-29 16:18:32.000 273 33679.60 109.53 17095.97 88888.00 2016-09-29 16:18:33.000 273 33679.60 109.43 17095.96 88888.00 2016-09-29 16:18:34.000 273 33679.65 109.42 17095.97 88888.00 2016-09-29 16:18:35.000 273 33679.70 109.40 17095.95 37770.05 2016-09-29 16:18:36.000 273 33679.75 109.39 17095.96 88888.00 2016-09-29 16:18:37.000 273 33679.78 109.30 17095.94 88888.00 2016-09-29 16:18:38.000 273 33679.79 109.26 17095.89 88888.00 2016-09-29 16:18:39.000 273 33679.84 109.26 17095.90 88888.00 2016-09-29 16:18:40.000 273 33679.85 109.24 17095.91 37770.10 2016-09-29 16:18:41.000 273 33679.89 109.19 17095.91 88888.00 2016-09-29 16:18:42.000 273 33679.94 109.13 17095.87 88888.00 2016-09-29 16:18:43.000 273 33680.01 109.05 17095.87 88888.00 2016-09-29 16:18:44.000 273 33680.08 109.05 17095.90 88888.00 2016-09-29 16:18:45.000 273 33680.08 109.02 17095.91 37770.29 2016-09-29 16:18:46.000 273 33680.13 109.00 17095.86 88888.00 2016-09-29 16:18:47.000 273 33680.15 108.92 17095.92 88888.00 2016-09-29 16:18:48.000 273 33680.19 108.91 17095.95 88888.00 2016-09-29 16:18:49.000 273 33680.25 108.88 17095.89 88888.00 2016-09-29 16:18:50.000 273 33680.32 108.86 17095.86 37770.52 2016-09-29 16:18:51.000 273 33680.31 108.82 17095.90 88888.00 2016-09-29 16:18:52.000 273 33680.32 108.79 17095.92 88888.00 2016-09-29 16:18:53.000 273 33680.37 108.80 17095.88 88888.00 2016-09-29 16:18:54.000 273 33680.39 108.74 17095.88 88888.00 2016-09-29 16:18:55.000 273 33680.42 108.69 17095.89 37770.57 2016-09-29 16:18:56.000 273 33680.37 108.72 17095.88 88888.00 2016-09-29 16:18:57.000 273 33680.38 108.69 17095.88 88888.00 2016-09-29 16:18:58.000 273 33680.38 108.66 17095.89 88888.00 2016-09-29 16:18:59.000 273 33680.42 108.62 17095.88 88888.00 2016-09-29 16:19:00.000 273 33680.43 108.61 17095.87 37770.72 2016-09-29 16:19:01.000 273 33680.46 108.63 17095.85 88888.00 2016-09-29 16:19:02.000 273 33680.47 108.63 17095.86 88888.00 2016-09-29 16:19:03.000 273 33680.44 108.63 17095.87 88888.00 2016-09-29 16:19:04.000 273 33680.39 108.61 17095.86 88888.00 2016-09-29 16:19:05.000 273 33680.43 108.60 17095.88 37770.66 2016-09-29 16:19:06.000 273 33680.43 108.61 17095.91 88888.00 2016-09-29 16:19:07.000 273 33680.41 108.63 17095.89 88888.00 2016-09-29 16:19:08.000 273 33680.40 108.65 17095.91 88888.00 2016-09-29 16:19:09.000 273 33680.41 108.63 17095.87 88888.00 2016-09-29 16:19:10.000 273 33680.45 108.58 17095.87 37770.69 2016-09-29 16:19:11.000 273 33680.45 108.55 17095.91 88888.00 2016-09-29 16:19:12.000 273 33680.46 108.54 17095.90 88888.00 2016-09-29 16:19:13.000 273 33680.47 108.56 17095.85 88888.00 2016-09-29 16:19:14.000 273 33680.50 108.58 17095.87 88888.00 2016-09-29 16:19:15.000 273 33680.48 108.61 17095.86 37770.70 2016-09-29 16:19:16.000 273 33680.48 108.55 17095.83 88888.00 2016-09-29 16:19:17.000 273 33680.47 108.53 17095.86 88888.00 2016-09-29 16:19:18.000 273 33680.47 108.50 17095.84 88888.00 2016-09-29 16:19:19.000 273 33680.49 108.47 17095.84 88888.00 2016-09-29 16:19:20.000 273 33680.46 108.46 17095.85 37770.81 2016-09-29 16:19:21.000 273 33680.48 108.46 17095.88 88888.00 2016-09-29 16:19:22.000 273 33680.46 108.43 17095.89 88888.00 2016-09-29 16:19:23.000 273 33680.42 108.43 17095.86 88888.00 2016-09-29 16:19:24.000 273 33680.44 108.37 17095.81 88888.00 2016-09-29 16:19:25.000 273 33680.43 108.35 17095.81 37770.64 2016-09-29 16:19:26.000 273 33680.41 108.35 17095.80 88888.00 2016-09-29 16:19:27.000 273 33680.37 108.39 17095.77 88888.00 2016-09-29 16:19:28.000 273 33680.36 108.40 17095.82 88888.00 2016-09-29 16:19:29.000 273 33680.33 108.36 17095.82 88888.00 2016-09-29 16:19:30.000 273 33680.32 108.36 17095.83 37770.75 2016-09-29 16:19:31.000 273 33680.28 108.37 17095.87 88888.00 2016-09-29 16:19:32.000 273 33680.23 108.38 17095.83 88888.00 2016-09-29 16:19:33.000 273 33680.22 108.38 17095.86 88888.00 2016-09-29 16:19:34.000 273 33680.23 108.38 17095.83 88888.00 2016-09-29 16:19:35.000 273 33680.23 108.38 17095.80 37770.58 2016-09-29 16:19:36.000 273 33680.22 108.37 17095.85 88888.00 2016-09-29 16:19:37.000 273 33680.19 108.37 17095.87 88888.00 2016-09-29 16:19:38.000 273 33680.11 108.37 17095.91 88888.00 2016-09-29 16:19:39.000 273 33680.08 108.37 17095.90 88888.00 2016-09-29 16:19:40.000 273 33680.08 108.42 17095.87 37770.40 2016-09-29 16:19:41.000 273 33680.01 108.42 17095.89 88888.00 2016-09-29 16:19:42.000 273 33679.98 108.41 17095.89 88888.00 2016-09-29 16:19:43.000 273 33679.99 108.38 17095.88 88888.00 2016-09-29 16:19:44.000 273 33679.97 108.37 17095.87 88888.00 2016-09-29 16:19:45.000 273 33679.93 108.38 17095.89 37770.35 2016-09-29 16:19:46.000 273 33679.94 108.40 17095.88 88888.00 2016-09-29 16:19:47.000 273 33679.91 108.40 17095.91 88888.00 2016-09-29 16:19:48.000 273 33679.89 108.43 17095.95 88888.00 2016-09-29 16:19:49.000 273 33679.85 108.43 17095.95 88888.00 2016-09-29 16:19:50.000 273 33679.82 108.41 17095.91 37770.32 2016-09-29 16:19:51.000 273 33679.82 108.44 17095.91 88888.00 2016-09-29 16:19:52.000 273 33679.85 108.47 17095.92 88888.00 2016-09-29 16:19:53.000 273 33679.86 108.50 17095.91 88888.00 2016-09-29 16:19:54.000 273 33679.85 108.50 17095.87 88888.00 2016-09-29 16:19:55.000 273 33679.81 108.49 17095.89 37770.33 2016-09-29 16:19:56.000 273 33679.79 108.49 17095.92 88888.00 2016-09-29 16:19:57.000 273 33679.81 108.50 17095.94 88888.00 2016-09-29 16:19:58.000 273 33679.84 108.47 17095.93 88888.00 2016-09-29 16:19:59.000 273 33679.84 108.43 17095.90 88888.00 2016-09-29 16:20:00.000 273 33679.88 108.39 17095.86 37770.17 2016-09-29 16:20:01.000 273 33679.86 108.39 17095.90 88888.00 2016-09-29 16:20:02.000 273 33679.85 108.36 17095.91 88888.00 2016-09-29 16:20:03.000 273 33679.88 108.34 17095.93 88888.00 2016-09-29 16:20:04.000 273 33679.92 108.36 17095.91 88888.00 2016-09-29 16:20:05.000 273 33679.92 108.39 17095.89 37770.27 2016-09-29 16:20:06.000 273 33679.89 108.39 17095.88 88888.00 2016-09-29 16:20:07.000 273 33679.91 108.37 17095.88 88888.00 2016-09-29 16:20:08.000 273 33679.93 108.33 17095.90 88888.00 2016-09-29 16:20:09.000 273 33679.90 108.31 17095.88 88888.00 2016-09-29 16:20:10.000 273 33679.92 108.31 17095.91 37770.34 2016-09-29 16:20:11.000 273 33679.94 108.31 17095.89 88888.00 2016-09-29 16:20:12.000 273 33679.96 108.31 17095.86 88888.00 2016-09-29 16:20:13.000 273 33679.97 108.30 17095.85 88888.00 2016-09-29 16:20:14.000 273 33679.96 108.33 17095.87 88888.00 2016-09-29 16:20:15.000 273 33679.97 108.30 17095.89 37770.34 2016-09-29 16:20:16.000 273 33679.93 108.24 17095.93 88888.00 2016-09-29 16:20:17.000 273 33679.94 108.28 17095.92 88888.00 2016-09-29 16:20:18.000 273 33679.94 108.25 17095.86 88888.00 2016-09-29 16:20:19.000 273 33679.96 108.21 17095.89 88888.00 2016-09-29 16:20:20.000 273 33679.93 108.18 17095.91 37770.38 2016-09-29 16:20:21.000 273 33679.93 108.16 17095.88 88888.00 2016-09-29 16:20:22.000 273 33679.92 108.15 17095.85 88888.00 2016-09-29 16:20:23.000 273 33679.93 108.16 17095.87 88888.00 2016-09-29 16:20:24.000 273 33679.86 108.14 17095.87 88888.00 2016-09-29 16:20:25.000 273 33679.80 108.19 17095.82 37770.36 2016-09-29 16:20:26.000 273 33679.78 108.24 17095.83 88888.00 2016-09-29 16:20:27.000 273 33679.77 108.21 17095.86 88888.00 2016-09-29 16:20:28.000 273 33679.75 108.23 17095.85 88888.00 2016-09-29 16:20:29.000 273 33679.72 108.26 17095.87 88888.00 2016-09-29 16:20:30.000 273 33679.72 108.26 17095.88 37770.11 2016-09-29 16:20:31.000 273 33679.72 108.26 17095.91 88888.00 2016-09-29 16:20:32.000 273 33679.78 108.20 17095.87 88888.00 2016-09-29 16:20:33.000 273 33679.83 108.16 17095.91 88888.00 2016-09-29 16:20:34.000 273 33679.81 108.16 17095.90 88888.00 2016-09-29 16:20:35.000 273 33679.86 108.18 17095.90 37770.21 2016-09-29 16:20:36.000 273 33679.87 108.17 17095.87 88888.00 2016-09-29 16:20:37.000 273 33679.84 108.15 17095.86 88888.00 2016-09-29 16:20:38.000 273 33679.85 108.16 17095.90 88888.00 2016-09-29 16:20:39.000 273 33679.89 108.18 17095.89 88888.00 2016-09-29 16:20:40.000 273 33679.91 108.14 17095.89 37770.25 2016-09-29 16:20:41.000 273 33679.92 108.12 17095.89 88888.00 2016-09-29 16:20:42.000 273 33679.95 108.11 17095.92 88888.00 2016-09-29 16:20:43.000 273 33679.98 108.10 17095.96 88888.00 2016-09-29 16:20:44.000 273 33679.99 108.11 17095.94 88888.00 2016-09-29 16:20:45.000 273 33679.98 108.11 17095.93 37770.24 2016-09-29 16:20:46.000 273 33680.03 108.10 17095.92 88888.00 2016-09-29 16:20:47.000 273 33680.02 108.05 17095.93 88888.00 2016-09-29 16:20:48.000 273 33679.99 108.07 17095.94 88888.00 2016-09-29 16:20:49.000 273 33680.08 108.06 17095.91 88888.00 2016-09-29 16:20:50.000 273 33680.11 108.05 17095.95 37770.40 2016-09-29 16:20:51.000 273 33680.13 108.02 17096.00 88888.00 2016-09-29 16:20:52.000 273 33680.19 108.02 17095.93 88888.00 2016-09-29 16:20:53.000 273 33680.18 107.99 17095.91 88888.00 2016-09-29 16:20:54.000 273 33680.18 107.98 17095.90 88888.00 2016-09-29 16:20:55.000 273 33680.22 107.99 17095.92 37770.49 2016-09-29 16:20:56.000 273 33680.21 107.97 17095.97 88888.00 2016-09-29 16:20:57.000 273 33680.19 107.96 17095.94 88888.00 2016-09-29 16:20:58.000 273 33680.18 108.00 17095.94 88888.00 2016-09-29 16:20:59.000 273 33680.20 108.00 17095.94 88888.00 2016-09-29 16:21:00.000 273 33680.21 107.97 17095.93 37770.69 2016-09-29 16:21:01.000 273 33680.21 107.96 17095.92 88888.00 2016-09-29 16:21:02.000 273 33680.20 107.94 17095.87 88888.00 2016-09-29 16:21:03.000 273 33680.20 107.97 17095.86 88888.00 2016-09-29 16:21:04.000 273 33680.22 107.98 17095.85 88888.00 2016-09-29 16:21:05.000 273 33680.20 108.00 17095.83 37770.55 2016-09-29 16:21:06.000 273 33680.23 107.97 17095.83 88888.00 2016-09-29 16:21:07.000 273 33680.28 107.96 17095.85 88888.00 2016-09-29 16:21:08.000 273 33680.27 107.90 17095.89 88888.00 2016-09-29 16:21:09.000 273 33680.25 107.84 17095.83 88888.00 2016-09-29 16:21:10.000 273 33680.22 107.76 17095.82 37770.61 2016-09-29 16:21:11.000 273 33680.24 107.74 17095.84 88888.00 2016-09-29 16:21:12.000 273 33680.25 107.74 17095.83 88888.00 2016-09-29 16:21:13.000 273 33680.30 107.69 17095.83 88888.00 2016-09-29 16:21:14.000 273 33680.32 107.66 17095.85 88888.00 2016-09-29 16:21:15.000 273 33680.35 107.67 17095.82 37770.59 2016-09-29 16:21:16.000 273 33680.33 107.67 17095.85 88888.00 2016-09-29 16:21:17.000 273 33680.31 107.67 17095.82 88888.00 2016-09-29 16:21:18.000 273 33680.30 107.65 17095.80 88888.00 2016-09-29 16:21:19.000 273 33680.32 107.62 17095.78 88888.00 2016-09-29 16:21:20.000 273 33680.34 107.63 17095.77 37770.60 2016-09-29 16:21:21.000 273 33680.32 107.64 17095.79 88888.00 2016-09-29 16:21:22.000 273 33680.32 107.62 17095.78 88888.00 2016-09-29 16:21:23.000 273 33680.31 107.64 17095.84 88888.00 2016-09-29 16:21:24.000 273 33680.29 107.67 17095.87 88888.00 2016-09-29 16:21:25.000 273 33680.30 107.71 17095.86 37770.68 2016-09-29 16:21:26.000 273 33680.30 107.71 17095.88 88888.00 2016-09-29 16:21:27.000 273 33680.32 107.71 17095.91 88888.00 2016-09-29 16:21:28.000 273 33680.29 107.69 17095.88 88888.00 2016-09-29 16:21:29.000 273 33680.26 107.65 17095.88 88888.00 2016-09-29 16:21:30.000 273 33680.23 107.63 17095.90 37770.55 2016-09-29 16:21:31.000 273 33680.18 107.63 17095.89 88888.00 2016-09-29 16:21:32.000 273 33680.18 107.63 17095.85 88888.00 2016-09-29 16:21:33.000 273 33680.20 107.57 17095.84 88888.00 2016-09-29 16:21:34.000 273 33680.20 107.56 17095.81 88888.00 2016-09-29 16:21:35.000 273 33680.20 107.50 17095.83 37770.61 2016-09-29 16:21:36.000 273 33680.22 107.50 17095.84 88888.00 2016-09-29 16:21:37.000 273 33680.19 107.49 17095.80 88888.00 2016-09-29 16:21:38.000 273 33680.13 107.47 17095.82 88888.00 2016-09-29 16:21:39.000 273 33680.15 107.51 17095.82 88888.00 2016-09-29 16:21:40.000 273 33680.15 107.56 17095.84 37770.64 2016-09-29 16:21:41.000 273 33680.15 107.56 17095.85 88888.00 2016-09-29 16:21:42.000 273 33680.17 107.53 17095.86 88888.00 2016-09-29 16:21:43.000 273 33680.21 107.48 17095.87 88888.00 2016-09-29 16:21:44.000 273 33680.22 107.44 17095.86 88888.00 2016-09-29 16:21:45.000 273 33680.26 107.46 17095.89 37770.71 2016-09-29 16:21:46.000 273 33680.23 107.47 17095.87 88888.00 2016-09-29 16:21:47.000 273 33680.26 107.45 17095.89 88888.00 2016-09-29 16:21:48.000 273 33680.27 107.45 17095.89 88888.00 2016-09-29 16:21:49.000 273 33680.35 107.39 17095.85 88888.00 2016-09-29 16:21:50.000 273 33680.33 107.36 17095.86 37770.64 2016-09-29 16:21:51.000 273 33680.37 107.31 17095.85 88888.00 2016-09-29 16:21:52.000 273 33680.41 107.27 17095.83 88888.00 2016-09-29 16:21:53.000 273 33680.41 107.29 17095.83 88888.00 2016-09-29 16:21:54.000 273 33680.44 107.27 17095.83 88888.00 2016-09-29 16:21:55.000 273 33680.46 107.21 17095.85 37770.70 2016-09-29 16:21:56.000 273 33680.47 107.22 17095.88 88888.00 2016-09-29 16:21:57.000 273 33680.46 107.24 17095.86 88888.00 2016-09-29 16:21:58.000 273 33680.46 107.25 17095.87 88888.00 2016-09-29 16:21:59.000 273 33680.51 107.21 17095.86 88888.00 2016-09-29 16:22:00.000 273 33680.49 107.22 17095.84 37770.73 2016-09-29 16:22:01.000 273 33680.51 107.24 17095.83 88888.00 2016-09-29 16:22:02.000 273 33680.52 107.28 17095.84 88888.00 2016-09-29 16:22:03.000 273 33680.48 107.31 17095.83 88888.00 2016-09-29 16:22:04.000 273 33680.49 107.28 17095.82 88888.00 2016-09-29 16:22:05.000 273 33680.51 107.24 17095.82 37770.86 2016-09-29 16:22:06.000 273 33680.53 107.24 17095.84 88888.00 2016-09-29 16:22:07.000 273 33680.54 107.26 17095.87 88888.00 2016-09-29 16:22:08.000 273 33680.48 107.22 17095.88 88888.00 2016-09-29 16:22:09.000 273 33680.45 107.22 17095.84 88888.00 2016-09-29 16:22:10.000 273 33680.48 107.24 17095.83 37770.83 2016-09-29 16:22:11.000 273 33680.48 107.24 17095.84 88888.00 2016-09-29 16:22:12.000 273 33680.47 107.19 17095.83 88888.00 2016-09-29 16:22:13.000 273 33680.50 107.17 17095.82 88888.00 2016-09-29 16:22:14.000 273 33680.51 107.20 17095.85 88888.00 2016-09-29 16:22:15.000 273 33680.50 107.23 17095.83 37770.82 2016-09-29 16:22:16.000 273 33680.50 107.21 17095.84 88888.00 2016-09-29 16:22:17.000 273 33680.52 107.20 17095.85 88888.00 2016-09-29 16:22:18.000 273 33680.54 107.17 17095.86 88888.00 2016-09-29 16:22:19.000 273 33680.54 107.13 17095.86 88888.00 2016-09-29 16:22:20.000 273 33680.52 107.11 17095.89 37770.77 2016-09-29 16:22:21.000 273 33680.50 107.13 17095.92 88888.00 2016-09-29 16:22:22.000 273 33680.49 107.10 17095.93 88888.00 2016-09-29 16:22:23.000 273 33680.49 107.09 17095.92 88888.00 2016-09-29 16:22:24.000 273 33680.51 107.09 17095.89 88888.00 2016-09-29 16:22:25.000 273 33680.53 107.03 17095.88 37770.82 2016-09-29 16:22:26.000 273 33680.51 107.02 17095.92 88888.00 2016-09-29 16:22:27.000 273 33680.49 107.04 17095.93 88888.00 2016-09-29 16:22:28.000 273 33680.53 107.04 17095.90 88888.00 2016-09-29 16:22:29.000 273 33680.53 107.02 17095.91 88888.00 2016-09-29 16:22:30.000 273 33680.48 107.03 17095.93 37770.89 2016-09-29 16:22:31.000 273 33680.49 107.02 17095.88 88888.00 2016-09-29 16:22:32.000 273 33680.45 107.01 17095.91 88888.00 2016-09-29 16:22:33.000 273 33680.47 107.01 17095.90 88888.00 2016-09-29 16:22:34.000 273 33680.46 107.00 17095.96 88888.00 2016-09-29 16:22:35.000 273 33680.47 106.98 17095.96 37770.74 2016-09-29 16:22:36.000 273 33680.42 106.95 17095.97 88888.00 2016-09-29 16:22:37.000 273 33680.42 106.92 17095.95 88888.00 2016-09-29 16:22:38.000 273 33680.39 106.89 17095.96 88888.00 2016-09-29 16:22:39.000 273 33680.35 106.90 17095.91 88888.00 2016-09-29 16:22:40.000 273 33680.32 106.88 17095.90 37770.63 2016-09-29 16:22:41.000 273 33680.29 106.85 17095.87 88888.00 2016-09-29 16:22:42.000 273 33680.27 106.87 17095.89 88888.00 2016-09-29 16:22:43.000 273 33680.21 106.85 17095.93 88888.00 2016-09-29 16:22:44.000 273 33680.20 106.82 17095.94 88888.00 2016-09-29 16:22:45.000 273 33680.18 106.88 17095.95 37770.59 2016-09-29 16:22:46.000 273 33680.12 106.89 17095.93 88888.00 2016-09-29 16:22:47.000 273 33680.05 106.89 17095.98 88888.00 2016-09-29 16:22:48.000 273 33680.05 106.92 17096.01 88888.00 2016-09-29 16:22:49.000 273 33680.04 106.93 17095.98 88888.00 2016-09-29 16:22:50.000 273 33680.00 106.94 17095.98 37770.50 2016-09-29 16:22:51.000 273 33680.03 106.91 17095.98 88888.00 2016-09-29 16:22:52.000 273 33680.01 106.94 17095.95 88888.00 2016-09-29 16:22:53.000 273 33680.00 106.92 17095.95 88888.00 2016-09-29 16:22:54.000 273 33679.96 106.89 17095.91 88888.00 2016-09-29 16:22:55.000 273 33679.94 106.86 17095.90 37770.35 2016-09-29 16:22:56.000 273 33679.93 106.89 17095.90 88888.00 2016-09-29 16:22:57.000 273 33679.98 106.93 17095.87 88888.00 2016-09-29 16:22:58.000 273 33679.98 106.92 17095.88 88888.00 2016-09-29 16:22:59.000 273 33680.01 106.87 17095.89 88888.00 2016-09-29 16:23:00.000 273 33680.04 106.86 17095.89 37770.35 2016-09-29 16:23:01.000 273 33680.08 106.90 17095.92 88888.00 2016-09-29 16:23:02.000 273 33680.04 106.91 17095.94 88888.00 2016-09-29 16:23:03.000 273 33680.06 106.93 17095.95 88888.00 2016-09-29 16:23:04.000 273 33680.10 106.88 17095.96 88888.00 2016-09-29 16:23:05.000 273 33680.14 106.88 17095.96 37770.42 2016-09-29 16:23:06.000 273 33680.11 106.84 17095.94 88888.00 2016-09-29 16:23:07.000 273 33680.15 106.83 17095.92 88888.00 2016-09-29 16:23:08.000 273 33680.13 106.79 17095.94 88888.00 2016-09-29 16:23:09.000 273 33680.11 106.78 17095.95 88888.00 2016-09-29 16:23:10.000 273 33680.08 106.76 17095.95 37770.47 2016-09-29 16:23:11.000 273 33680.12 106.73 17095.91 88888.00 2016-09-29 16:23:12.000 273 33680.11 106.71 17095.88 88888.00 2016-09-29 16:23:13.000 273 33680.13 106.73 17095.87 88888.00 2016-09-29 16:23:14.000 273 33680.12 106.68 17095.89 88888.00 2016-09-29 16:23:15.000 273 33680.15 106.67 17095.88 37770.50 2016-09-29 16:23:16.000 273 33680.15 106.68 17095.88 88888.00 2016-09-29 16:23:17.000 273 33680.13 106.70 17095.87 88888.00 2016-09-29 16:23:18.000 273 33680.11 106.67 17095.88 88888.00 2016-09-29 16:23:19.000 273 33680.12 106.70 17095.90 88888.00 2016-09-29 16:23:20.000 273 33680.10 106.69 17095.92 37770.50 2016-09-29 16:23:21.000 273 33680.13 106.68 17095.90 88888.00 2016-09-29 16:23:22.000 273 33680.18 106.70 17095.91 88888.00 2016-09-29 16:23:23.000 273 33680.19 106.70 17095.87 88888.00 2016-09-29 16:23:24.000 273 33680.14 106.71 17095.85 88888.00 2016-09-29 16:23:25.000 273 33680.11 106.73 17095.86 37770.58 2016-09-29 16:23:26.000 273 33680.12 106.72 17095.89 88888.00 2016-09-29 16:23:27.000 273 33680.12 106.73 17095.90 88888.00 2016-09-29 16:23:28.000 273 33680.11 106.72 17095.93 88888.00 2016-09-29 16:23:29.000 273 33680.15 106.73 17095.87 88888.00 2016-09-29 16:23:30.000 273 33680.11 106.74 17095.86 37770.53 2016-09-29 16:23:31.000 273 33680.10 106.76 17095.89 88888.00 2016-09-29 16:23:32.000 273 33680.07 106.75 17095.94 88888.00 2016-09-29 16:23:33.000 273 33680.09 106.74 17095.93 88888.00 2016-09-29 16:23:34.000 273 33680.06 106.74 17095.93 88888.00 2016-09-29 16:23:35.000 273 33680.04 106.72 17095.91 37770.56 2016-09-29 16:23:36.000 273 33680.03 106.72 17095.93 88888.00 2016-09-29 16:23:37.000 273 33680.00 106.74 17095.88 88888.00 2016-09-29 16:23:38.000 273 33680.01 106.73 17095.89 88888.00 2016-09-29 16:23:39.000 273 33680.03 106.73 17095.89 88888.00 2016-09-29 16:23:40.000 273 33680.02 106.75 17095.89 37770.37 2016-09-29 16:23:41.000 273 33679.98 106.73 17095.91 88888.00 2016-09-29 16:23:42.000 273 33679.95 106.77 17095.90 88888.00 2016-09-29 16:23:43.000 273 33679.94 106.75 17095.90 88888.00 2016-09-29 16:23:44.000 273 33679.92 106.73 17095.94 88888.00 2016-09-29 16:23:45.000 273 33679.91 106.74 17095.96 37770.28 2016-09-29 16:23:46.000 273 33679.91 106.73 17095.93 88888.00 2016-09-29 16:23:47.000 273 33679.89 106.74 17095.93 88888.00 2016-09-29 16:23:48.000 273 33679.91 106.76 17095.94 88888.00 2016-09-29 16:23:49.000 273 33679.86 106.77 17095.92 88888.00 2016-09-29 16:23:50.000 273 33679.86 106.73 17095.90 37770.41 2016-09-29 16:23:51.000 273 33679.83 106.76 17095.93 88888.00 2016-09-29 16:23:52.000 273 33679.83 106.74 17095.87 88888.00 2016-09-29 16:23:53.000 273 33679.86 106.76 17095.86 88888.00 2016-09-29 16:23:54.000 273 33679.86 106.74 17095.88 88888.00 2016-09-29 16:23:55.000 273 33679.83 106.75 17095.90 37770.25 2016-09-29 16:23:56.000 273 33679.84 106.76 17095.89 88888.00 2016-09-29 16:23:57.000 273 33679.80 106.74 17095.89 88888.00 2016-09-29 16:23:58.000 273 33679.80 106.69 17095.89 88888.00 2016-09-29 16:23:59.000 273 33679.82 106.72 17095.85 88888.00 2016-09-29 16:24:00.000 273 33679.83 106.75 17095.86 37770.28 2016-09-29 16:24:01.000 273 33679.83 106.72 17095.86 88888.00 2016-09-29 16:24:02.000 273 33679.81 106.73 17095.91 88888.00 2016-09-29 16:24:03.000 273 33679.85 106.72 17095.88 88888.00 2016-09-29 16:24:04.000 273 33679.83 106.70 17095.89 88888.00 2016-09-29 16:24:05.000 273 33679.78 106.67 17095.85 37770.16 2016-09-29 16:24:06.000 273 33679.75 106.65 17095.86 88888.00 2016-09-29 16:24:07.000 273 33679.76 106.65 17095.88 88888.00 2016-09-29 16:24:08.000 273 33679.72 106.64 17095.88 88888.00 2016-09-29 16:24:09.000 273 33679.69 106.60 17095.85 88888.00 2016-09-29 16:24:10.000 273 33679.68 106.59 17095.86 37770.27 2016-09-29 16:24:11.000 273 33679.65 106.57 17095.86 88888.00 2016-09-29 16:24:12.000 273 33679.66 106.60 17095.88 88888.00 2016-09-29 16:24:13.000 273 33679.65 106.54 17095.91 88888.00 2016-09-29 16:24:14.000 273 33679.60 106.51 17095.88 88888.00 2016-09-29 16:24:15.000 273 33679.55 106.51 17095.90 37770.07 2016-09-29 16:24:16.000 273 33679.54 106.49 17095.92 88888.00 2016-09-29 16:24:17.000 273 33679.55 106.49 17095.93 88888.00 2016-09-29 16:24:18.000 273 33679.51 106.46 17095.91 88888.00 2016-09-29 16:24:19.000 273 33679.45 106.44 17095.88 88888.00 2016-09-29 16:24:20.000 273 33679.41 106.43 17095.89 37769.92 2016-09-29 16:24:21.000 273 33679.43 106.49 17095.94 88888.00 2016-09-29 16:24:22.000 273 33679.37 106.50 17095.96 88888.00 2016-09-29 16:24:23.000 273 33679.34 106.50 17095.94 88888.00 2016-09-29 16:24:24.000 273 33679.28 106.49 17095.92 88888.00 2016-09-29 16:24:25.000 273 33679.27 106.53 17095.95 37769.84 2016-09-29 16:24:26.000 273 33679.26 106.54 17095.95 88888.00 2016-09-29 16:24:27.000 273 33679.22 106.51 17095.96 88888.00 2016-09-29 16:24:28.000 273 33679.16 106.47 17095.93 88888.00 2016-09-29 16:24:29.000 273 33679.15 106.46 17095.94 88888.00 2016-09-29 16:24:30.000 273 33679.11 106.49 17095.96 37769.79 2016-09-29 16:24:31.000 273 33679.11 106.52 17095.96 88888.00 2016-09-29 16:24:32.000 273 33679.11 106.55 17095.93 88888.00 2016-09-29 16:24:33.000 273 33679.10 106.55 17095.98 88888.00 2016-09-29 16:24:34.000 273 33679.12 106.53 17095.99 88888.00 2016-09-29 16:24:35.000 273 33679.11 106.53 17095.98 37769.64 2016-09-29 16:24:36.000 273 33679.12 106.55 17096.00 88888.00 2016-09-29 16:24:37.000 273 33679.16 106.56 17095.99 88888.00 2016-09-29 16:24:38.000 273 33679.15 106.54 17095.99 88888.00 2016-09-29 16:24:39.000 273 33679.20 106.50 17095.98 88888.00 2016-09-29 16:24:40.000 273 33679.18 106.47 17095.95 37769.66 2016-09-29 16:24:41.000 273 33679.19 106.44 17095.92 88888.00 2016-09-29 16:24:42.000 273 33679.18 106.48 17095.94 88888.00 2016-09-29 16:24:43.000 273 33679.20 106.48 17095.95 88888.00 2016-09-29 16:24:44.000 273 33679.22 106.48 17095.95 88888.00 2016-09-29 16:24:45.000 273 33679.26 106.52 17095.95 37769.74 2016-09-29 16:24:46.000 273 33679.32 106.49 17095.95 88888.00 2016-09-29 16:24:47.000 273 33679.33 106.47 17095.92 88888.00 2016-09-29 16:24:48.000 273 33679.39 106.46 17095.94 88888.00 2016-09-29 16:24:49.000 273 33679.43 106.48 17095.95 88888.00 2016-09-29 16:24:50.000 273 33679.50 106.48 17095.91 37769.92 2016-09-29 16:24:51.000 273 33679.57 106.47 17095.91 88888.00 2016-09-29 16:24:52.000 273 33679.54 106.43 17095.92 88888.00 2016-09-29 16:24:53.000 273 33679.53 106.39 17095.94 88888.00 2016-09-29 16:24:54.000 273 33679.56 106.38 17095.97 88888.00 2016-09-29 16:24:55.000 273 33679.63 106.41 17096.00 37769.99 2016-09-29 16:24:56.000 273 33679.66 106.42 17095.95 88888.00 2016-09-29 16:24:57.000 273 33679.67 106.35 17095.92 88888.00 2016-09-29 16:24:58.000 273 33679.63 106.33 17095.91 88888.00 2016-09-29 16:24:59.000 273 33679.64 106.34 17095.94 88888.00 2016-09-29 16:25:00.000 273 33679.68 106.33 17095.94 37770.13 2016-09-29 16:25:01.000 273 33679.70 106.32 17095.91 88888.00 2016-09-29 16:25:02.000 273 33679.71 106.33 17095.88 88888.00 2016-09-29 16:25:03.000 273 33679.68 106.30 17095.90 88888.00 2016-09-29 16:25:04.000 273 33679.67 106.28 17095.90 88888.00 2016-09-29 16:25:05.000 273 33679.71 106.34 17095.88 37770.08 2016-09-29 16:25:06.000 273 33679.69 106.35 17095.88 88888.00 2016-09-29 16:25:07.000 273 33679.65 106.33 17095.85 88888.00 2016-09-29 16:25:08.000 273 33679.65 106.34 17095.85 88888.00 2016-09-29 16:25:09.000 273 33679.56 106.34 17095.86 88888.00 2016-09-29 16:25:10.000 273 33679.53 106.34 17095.85 37770.11 2016-09-29 16:25:11.000 273 33679.56 106.36 17095.86 88888.00 2016-09-29 16:25:12.000 273 33679.52 106.38 17095.86 88888.00 2016-09-29 16:25:13.000 273 33679.51 106.39 17095.88 88888.00 2016-09-29 16:25:14.000 273 33679.48 106.41 17095.88 88888.00 2016-09-29 16:25:15.000 273 33679.43 106.44 17095.88 37769.87 2016-09-29 16:25:16.000 273 33679.42 106.44 17095.90 88888.00 2016-09-29 16:25:17.000 273 33679.43 106.36 17095.87 88888.00 2016-09-29 16:25:18.000 273 33679.43 106.35 17095.85 88888.00 2016-09-29 16:25:19.000 273 33679.41 106.36 17095.81 88888.00 2016-09-29 16:25:20.000 273 33679.38 106.33 17095.83 37769.82 2016-09-29 16:25:21.000 273 33679.38 106.32 17095.89 88888.00 2016-09-29 16:25:22.000 273 33679.35 106.30 17095.86 88888.00 2016-09-29 16:25:23.000 273 33679.34 106.29 17095.85 88888.00 2016-09-29 16:25:24.000 273 33679.33 106.31 17095.85 88888.00 2016-09-29 16:25:25.000 273 33679.32 106.28 17095.86 37769.75 2016-09-29 16:25:26.000 273 33679.31 106.28 17095.85 88888.00 2016-09-29 16:25:27.000 273 33679.29 106.29 17095.85 88888.00 2016-09-29 16:25:28.000 273 33679.28 106.27 17095.83 88888.00 2016-09-29 16:25:29.000 273 33679.25 106.26 17095.81 88888.00 2016-09-29 16:25:30.000 273 33679.26 106.25 17095.82 37769.79 2016-09-29 16:25:31.000 273 33679.27 106.28 17095.82 88888.00 2016-09-29 16:25:32.000 273 33679.28 106.26 17095.84 88888.00 2016-09-29 16:25:33.000 273 33679.32 106.21 17095.87 88888.00 2016-09-29 16:25:34.000 273 33679.30 106.21 17095.83 88888.00 2016-09-29 16:25:35.000 273 33679.31 106.23 17095.84 37769.59 2016-09-29 16:25:36.000 273 33679.34 106.22 17095.83 88888.00 2016-09-29 16:25:37.000 273 33679.34 106.25 17095.89 88888.00 2016-09-29 16:25:38.000 273 33679.34 106.27 17095.88 88888.00 2016-09-29 16:25:39.000 273 33679.39 106.25 17095.90 88888.00 2016-09-29 16:25:40.000 273 33679.45 106.22 17095.88 37769.68 2016-09-29 16:25:41.000 273 33679.44 106.23 17095.85 88888.00 2016-09-29 16:25:42.000 273 33679.48 106.22 17095.85 88888.00 2016-09-29 16:25:43.000 273 33679.51 106.21 17095.84 88888.00 2016-09-29 16:25:44.000 273 33679.55 106.18 17095.85 88888.00 2016-09-29 16:25:45.000 273 33679.59 106.16 17095.80 37769.80 2016-09-29 16:25:46.000 273 33679.63 106.14 17095.82 88888.00 2016-09-29 16:25:47.000 273 33679.63 106.11 17095.84 88888.00 2016-09-29 16:25:48.000 273 33679.68 106.11 17095.83 88888.00 2016-09-29 16:25:49.000 273 33679.72 106.09 17095.83 88888.00 2016-09-29 16:25:50.000 273 33679.77 106.07 17095.80 37770.08 2016-09-29 16:25:51.000 273 33679.84 106.09 17095.79 88888.00 2016-09-29 16:25:52.000 273 33679.92 106.06 17095.74 88888.00 2016-09-29 16:25:53.000 273 33679.95 106.04 17095.73 88888.00 2016-09-29 16:25:54.000 273 33679.96 105.98 17095.73 88888.00 2016-09-29 16:25:55.000 273 33680.00 105.97 17095.68 37770.27 2016-09-29 16:25:56.000 273 33680.05 105.99 17095.73 88888.00 2016-09-29 16:25:57.000 273 33680.06 105.97 17095.76 88888.00 2016-09-29 16:25:58.000 273 33680.08 105.89 17095.72 88888.00 2016-09-29 16:25:59.000 273 33680.15 105.91 17095.73 88888.00 2016-09-29 16:26:00.000 273 33680.16 105.88 17095.75 37770.45 2016-09-29 16:26:01.000 273 33680.22 105.88 17095.73 88888.00 2016-09-29 16:26:02.000 273 33680.24 105.87 17095.71 88888.00 2016-09-29 16:26:03.000 273 33680.20 105.84 17095.71 88888.00 2016-09-29 16:26:04.000 273 33680.24 105.84 17095.70 88888.00 2016-09-29 16:26:05.000 273 33680.28 105.81 17095.72 37770.50 2016-09-29 16:26:06.000 273 33680.34 105.80 17095.73 88888.00 2016-09-29 16:26:07.000 273 33680.34 105.76 17095.78 88888.00 2016-09-29 16:26:08.000 273 33680.34 105.72 17095.79 88888.00 2016-09-29 16:26:09.000 273 33680.35 105.71 17095.77 88888.00 2016-09-29 16:26:10.000 273 33680.36 105.69 17095.76 37770.67 2016-09-29 16:26:11.000 273 33680.37 105.64 17095.75 88888.00 2016-09-29 16:26:12.000 273 33680.38 105.66 17095.74 88888.00 2016-09-29 16:26:13.000 273 33680.37 105.65 17095.73 88888.00 2016-09-29 16:26:14.000 273 33680.39 105.64 17095.71 88888.00 2016-09-29 16:26:15.000 273 33680.39 105.61 17095.73 37770.62 2016-09-29 16:26:16.000 273 33680.38 105.60 17095.77 88888.00 2016-09-29 16:26:17.000 273 33680.39 105.58 17095.76 88888.00 2016-09-29 16:26:18.000 273 33680.40 105.57 17095.74 88888.00 2016-09-29 16:26:19.000 273 33680.41 105.61 17095.77 88888.00 2016-09-29 16:26:20.000 273 33680.40 105.56 17095.75 37770.63 2016-09-29 16:26:21.000 273 33680.39 105.53 17095.76 88888.00 2016-09-29 16:26:22.000 273 33680.38 105.51 17095.70 88888.00 2016-09-29 16:26:23.000 273 33680.38 105.48 17095.72 88888.00 2016-09-29 16:26:24.000 273 33680.41 105.47 17095.74 88888.00 2016-09-29 16:26:25.000 273 33680.44 105.49 17095.75 37770.70 2016-09-29 16:26:26.000 273 33680.41 105.42 17095.73 88888.00 2016-09-29 16:26:27.000 273 33680.41 105.42 17095.70 88888.00 2016-09-29 16:26:28.000 273 33680.46 105.41 17095.74 88888.00 2016-09-29 16:26:29.000 273 33680.51 105.37 17095.74 88888.00 2016-09-29 16:26:30.000 273 33680.53 105.31 17095.71 37770.76 2016-09-29 16:26:31.000 273 33680.58 105.33 17095.73 88888.00 2016-09-29 16:26:32.000 273 33680.59 105.35 17095.75 88888.00 2016-09-29 16:26:33.000 273 33680.61 105.33 17095.73 88888.00 2016-09-29 16:26:34.000 273 33680.63 105.29 17095.73 88888.00 2016-09-29 16:26:35.000 273 33680.66 105.25 17095.74 37770.85 2016-09-29 16:26:36.000 273 33680.74 105.23 17095.73 88888.00 2016-09-29 16:26:37.000 273 33680.75 105.21 17095.66 88888.00 2016-09-29 16:26:38.000 273 33680.71 105.20 17095.73 88888.00 2016-09-29 16:26:39.000 273 33680.75 105.13 17095.80 88888.00 2016-09-29 16:26:40.000 273 33680.77 105.11 17095.80 37771.00 2016-09-29 16:26:41.000 273 33680.78 105.09 17095.79 88888.00 2016-09-29 16:26:42.000 273 33680.81 105.10 17095.77 88888.00 2016-09-29 16:26:43.000 273 33680.88 105.12 17095.79 88888.00 2016-09-29 16:26:44.000 273 33680.93 105.07 17095.80 88888.00 2016-09-29 16:26:45.000 273 33680.95 105.05 17095.78 37771.11 2016-09-29 16:26:46.000 273 33680.99 105.05 17095.79 88888.00 2016-09-29 16:26:47.000 273 33681.04 105.06 17095.77 88888.00 2016-09-29 16:26:48.000 273 33681.10 105.05 17095.77 88888.00 2016-09-29 16:26:49.000 273 33681.16 105.02 17095.78 88888.00 2016-09-29 16:26:50.000 273 33681.20 105.00 17095.78 37771.32 2016-09-29 16:26:51.000 273 33681.24 104.96 17095.77 88888.00 2016-09-29 16:26:52.000 273 33681.29 104.96 17095.77 88888.00 2016-09-29 16:26:53.000 273 33681.34 104.96 17095.77 88888.00 2016-09-29 16:26:54.000 273 33681.42 104.95 17095.75 88888.00 2016-09-29 16:26:55.000 273 33681.49 104.95 17095.79 37771.57 2016-09-29 16:26:56.000 273 33681.57 104.94 17095.76 88888.00 2016-09-29 16:26:57.000 273 33681.62 104.88 17095.74 88888.00 2016-09-29 16:26:58.000 273 33681.66 104.85 17095.72 88888.00 2016-09-29 16:26:59.000 273 33681.72 104.80 17095.70 88888.00 2016-09-29 16:27:00.000 273 33681.78 104.78 17095.69 37771.78 2016-09-29 16:27:01.000 273 33681.79 104.76 17095.69 88888.00 2016-09-29 16:27:02.000 273 33681.76 104.74 17095.73 88888.00 2016-09-29 16:27:03.000 273 33681.75 104.71 17095.72 88888.00 2016-09-29 16:27:04.000 273 33681.82 104.75 17095.70 88888.00 2016-09-29 16:27:05.000 273 33681.85 104.73 17095.70 37771.86 2016-09-29 16:27:06.000 273 33681.85 104.69 17095.69 88888.00 2016-09-29 16:27:07.000 273 33681.83 104.67 17095.68 88888.00 2016-09-29 16:27:08.000 273 33681.84 104.65 17095.66 88888.00 2016-09-29 16:27:09.000 273 33681.83 104.55 17095.65 88888.00 2016-09-29 16:27:10.000 273 33681.87 104.56 17095.63 37772.00 2016-09-29 16:27:11.000 273 33681.90 104.55 17095.70 88888.00 2016-09-29 16:27:12.000 273 33681.88 104.56 17095.69 88888.00 2016-09-29 16:27:13.000 273 33681.86 104.51 17095.66 88888.00 2016-09-29 16:27:14.000 273 33681.86 104.49 17095.64 88888.00 2016-09-29 16:27:15.000 273 33681.87 104.48 17095.64 37772.01 2016-09-29 16:27:16.000 273 33681.85 104.44 17095.61 88888.00 2016-09-29 16:27:17.000 273 33681.87 104.43 17095.61 88888.00 2016-09-29 16:27:18.000 273 33681.95 104.45 17095.62 88888.00 2016-09-29 16:27:19.000 273 33681.97 104.44 17095.61 88888.00 2016-09-29 16:27:20.000 273 33681.99 104.44 17095.61 37772.11 2016-09-29 16:27:21.000 273 33681.99 104.43 17095.63 88888.00 2016-09-29 16:27:22.000 273 33681.92 104.42 17095.62 88888.00 2016-09-29 16:27:23.000 273 33681.92 104.43 17095.60 88888.00 2016-09-29 16:27:24.000 273 33681.93 104.42 17095.65 88888.00 2016-09-29 16:27:25.000 273 33681.92 104.41 17095.68 37772.06 2016-09-29 16:27:26.000 273 33681.93 104.46 17095.63 88888.00 2016-09-29 16:27:27.000 273 33681.89 104.45 17095.66 88888.00 2016-09-29 16:27:28.000 273 33681.84 104.43 17095.67 88888.00 2016-09-29 16:27:29.000 273 33681.80 104.44 17095.70 88888.00 2016-09-29 16:27:30.000 273 33681.73 104.42 17095.69 37772.03 2016-09-29 16:27:31.000 273 33681.72 104.38 17095.69 88888.00 2016-09-29 16:27:32.000 273 33681.72 104.35 17095.68 88888.00 2016-09-29 16:27:33.000 273 33681.72 104.39 17095.71 88888.00 2016-09-29 16:27:34.000 273 33681.72 104.41 17095.73 88888.00 2016-09-29 16:27:35.000 273 33681.65 104.40 17095.71 37771.84 2016-09-29 16:27:36.000 273 33681.59 104.40 17095.68 88888.00 2016-09-29 16:27:37.000 273 33681.57 104.39 17095.69 88888.00 2016-09-29 16:27:38.000 273 33681.54 104.45 17095.70 88888.00 2016-09-29 16:27:39.000 273 33681.51 104.47 17095.71 88888.00 2016-09-29 16:27:40.000 273 33681.51 104.47 17095.67 37771.82 2016-09-29 16:27:41.000 273 33681.53 104.47 17095.68 88888.00 2016-09-29 16:27:42.000 273 33681.52 104.47 17095.69 88888.00 2016-09-29 16:27:43.000 273 33681.48 104.48 17095.73 88888.00 2016-09-29 16:27:44.000 273 33681.51 104.46 17095.71 88888.00 2016-09-29 16:27:45.000 273 33681.53 104.45 17095.67 37771.70 2016-09-29 16:27:46.000 273 33681.54 104.42 17095.67 88888.00 2016-09-29 16:27:47.000 273 33681.55 104.40 17095.65 88888.00 2016-09-29 16:27:48.000 273 33681.57 104.42 17095.65 88888.00 2016-09-29 16:27:49.000 273 33681.58 104.43 17095.66 88888.00 2016-09-29 16:27:50.000 273 33681.62 104.42 17095.67 37771.63 2016-09-29 16:27:51.000 273 33681.58 104.40 17095.72 88888.00 2016-09-29 16:27:52.000 273 33681.57 104.35 17095.70 88888.00 2016-09-29 16:27:53.000 273 33681.66 104.35 17095.66 88888.00 2016-09-29 16:27:54.000 273 33681.69 104.34 17095.68 88888.00 2016-09-29 16:27:55.000 273 33681.72 104.35 17095.66 37771.74 2016-09-29 16:27:56.000 273 33681.73 104.36 17095.63 88888.00 2016-09-29 16:27:57.000 273 33681.74 104.33 17095.61 88888.00 2016-09-29 16:27:58.000 273 33681.77 104.32 17095.61 88888.00 2016-09-29 16:27:59.000 273 33681.86 104.32 17095.65 88888.00 2016-09-29 16:28:00.000 273 33681.93 104.26 17095.64 37771.90 2016-09-29 16:28:01.000 273 33681.96 104.24 17095.70 88888.00 2016-09-29 16:28:02.000 273 33681.96 104.24 17095.63 88888.00 2016-09-29 16:28:03.000 273 33681.99 104.20 17095.60 88888.00 2016-09-29 16:28:04.000 273 33682.03 104.21 17095.63 88888.00 2016-09-29 16:28:05.000 273 33682.04 104.12 17095.67 37772.00 2016-09-29 16:28:06.000 273 33682.12 104.11 17095.65 88888.00 2016-09-29 16:28:07.000 273 33682.13 104.12 17095.65 88888.00 2016-09-29 16:28:08.000 273 33682.11 104.07 17095.67 88888.00 2016-09-29 16:28:09.000 273 33682.11 104.05 17095.64 88888.00 2016-09-29 16:28:10.000 273 33682.15 104.06 17095.66 37772.23 2016-09-29 16:28:11.000 273 33682.23 103.99 17095.63 88888.00 2016-09-29 16:28:12.000 273 33682.28 103.95 17095.67 88888.00 2016-09-29 16:28:13.000 273 33682.31 103.96 17095.66 88888.00 2016-09-29 16:28:14.000 273 33682.35 103.94 17095.66 88888.00 2016-09-29 16:28:15.000 273 33682.35 103.97 17095.66 37772.35 2016-09-29 16:28:16.000 273 33682.35 103.96 17095.60 88888.00 2016-09-29 16:28:17.000 273 33682.43 103.96 17095.61 88888.00 2016-09-29 16:28:18.000 273 33682.47 103.91 17095.63 88888.00 2016-09-29 16:28:19.000 273 33682.52 103.89 17095.67 88888.00 2016-09-29 16:28:20.000 273 33682.52 103.92 17095.64 37772.50 2016-09-29 16:28:21.000 273 33682.57 103.94 17095.63 88888.00 2016-09-29 16:28:22.000 273 33682.55 103.91 17095.64 88888.00 2016-09-29 16:28:23.000 273 33682.58 103.90 17095.63 88888.00 2016-09-29 16:28:24.000 273 33682.60 103.93 17095.62 88888.00 2016-09-29 16:28:25.000 273 33682.60 103.93 17095.60 37772.51 2016-09-29 16:28:26.000 273 33682.61 103.89 17095.64 88888.00 2016-09-29 16:28:27.000 273 33682.67 103.84 17095.62 88888.00 2016-09-29 16:28:28.000 273 33682.70 103.84 17095.60 88888.00 2016-09-29 16:28:29.000 273 33682.71 103.84 17095.60 88888.00 2016-09-29 16:28:30.000 273 33682.74 103.85 17095.64 37772.67 2016-09-29 16:28:31.000 273 33682.75 103.81 17095.65 88888.00 2016-09-29 16:28:32.000 273 33682.75 103.79 17095.60 88888.00 2016-09-29 16:28:33.000 273 33682.76 103.81 17095.57 88888.00 2016-09-29 16:28:34.000 273 33682.77 103.79 17095.61 88888.00 2016-09-29 16:28:35.000 273 33682.79 103.75 17095.63 37772.74 2016-09-29 16:28:36.000 273 33682.76 103.76 17095.65 88888.00 2016-09-29 16:28:37.000 273 33682.71 103.73 17095.66 88888.00 2016-09-29 16:28:38.000 273 33682.70 103.76 17095.64 88888.00 2016-09-29 16:28:39.000 273 33682.72 103.78 17095.60 88888.00 2016-09-29 16:28:40.000 273 33682.70 103.70 17095.56 37772.73 2016-09-29 16:28:41.000 273 33682.68 103.69 17095.59 88888.00 2016-09-29 16:28:42.000 273 33682.68 103.69 17095.58 88888.00 2016-09-29 16:28:43.000 273 33682.67 103.66 17095.57 88888.00 2016-09-29 16:28:44.000 273 33682.68 103.70 17095.59 88888.00 2016-09-29 16:28:45.000 273 33682.69 103.71 17095.58 37772.68 2016-09-29 16:28:46.000 273 33682.69 103.70 17095.64 88888.00 2016-09-29 16:28:47.000 273 33682.70 103.71 17095.63 88888.00 2016-09-29 16:28:48.000 273 33682.70 103.68 17095.64 88888.00 2016-09-29 16:28:49.000 273 33682.75 103.73 17095.60 88888.00 2016-09-29 16:28:50.000 273 33682.84 103.75 17095.58 37772.67 2016-09-29 16:28:51.000 273 33682.86 103.71 17095.58 88888.00 2016-09-29 16:28:52.000 273 33682.88 103.68 17095.59 88888.00 2016-09-29 16:28:53.000 273 33682.94 103.64 17095.60 88888.00 2016-09-29 16:28:54.000 273 33683.01 103.63 17095.58 88888.00 2016-09-29 16:28:55.000 273 33683.04 103.64 17095.58 37772.82 2016-09-29 16:28:56.000 273 33683.08 103.63 17095.53 88888.00 2016-09-29 16:28:57.000 273 33683.19 103.62 17095.53 88888.00 2016-09-29 16:28:58.000 273 33683.23 103.64 17095.51 88888.00 2016-09-29 16:28:59.000 273 33683.28 103.63 17095.50 88888.00 2016-09-29 16:29:00.000 273 33683.33 103.61 17095.48 37773.13 2016-09-29 16:29:01.000 273 33683.35 103.54 17095.47 88888.00 2016-09-29 16:29:02.000 273 33683.37 103.55 17095.47 88888.00 2016-09-29 16:29:03.000 273 33683.39 103.53 17095.49 88888.00 2016-09-29 16:29:04.000 273 33683.42 103.47 17095.44 88888.00 2016-09-29 16:29:05.000 273 33683.45 103.46 17095.44 37773.31 2016-09-29 16:29:06.000 273 33683.47 103.50 17095.47 88888.00 2016-09-29 16:29:07.000 273 33683.47 103.47 17095.44 88888.00 2016-09-29 16:29:08.000 273 33683.45 103.45 17095.41 88888.00 2016-09-29 16:29:09.000 273 33683.46 103.48 17095.40 88888.00 2016-09-29 16:29:10.000 273 33683.50 103.49 17095.44 37773.35 2016-09-29 16:29:11.000 273 33683.48 103.45 17095.44 88888.00 2016-09-29 16:29:12.000 273 33683.48 103.46 17095.46 88888.00 2016-09-29 16:29:13.000 273 33683.47 103.47 17095.49 88888.00 2016-09-29 16:29:14.000 273 33683.47 103.49 17095.49 88888.00 2016-09-29 16:29:15.000 273 33683.50 103.46 17095.48 37773.39 2016-09-29 16:29:16.000 273 33683.52 103.44 17095.44 88888.00 2016-09-29 16:29:17.000 273 33683.50 103.46 17095.46 88888.00 2016-09-29 16:29:18.000 273 33683.51 103.44 17095.47 88888.00 2016-09-29 16:29:19.000 273 33683.54 103.43 17095.47 88888.00 2016-09-29 16:29:20.000 273 33683.55 103.41 17095.48 37773.32 2016-09-29 16:29:21.000 273 33683.51 103.40 17095.50 88888.00 2016-09-29 16:29:22.000 273 33683.50 103.39 17095.49 88888.00 2016-09-29 16:29:23.000 273 33683.51 103.38 17095.47 88888.00 2016-09-29 16:29:24.000 273 33683.54 103.42 17095.46 88888.00 2016-09-29 16:29:25.000 273 33683.53 103.43 17095.46 37773.37 2016-09-29 16:29:26.000 273 33683.48 103.43 17095.50 88888.00 2016-09-29 16:29:27.000 273 33683.44 103.39 17095.51 88888.00 2016-09-29 16:29:28.000 273 33683.41 103.38 17095.51 88888.00 2016-09-29 16:29:29.000 273 33683.43 103.33 17095.49 88888.00 2016-09-29 16:29:30.000 273 33683.48 103.34 17095.51 37773.32 2016-09-29 16:29:31.000 273 33683.46 103.34 17095.51 88888.00 2016-09-29 16:29:32.000 273 33683.48 103.36 17095.51 88888.00 2016-09-29 16:29:33.000 273 33683.50 103.34 17095.47 88888.00 2016-09-29 16:29:34.000 273 33683.52 103.31 17095.44 88888.00 2016-09-29 16:29:35.000 273 33683.56 103.25 17095.40 37773.40 2016-09-29 16:29:36.000 273 33683.61 103.24 17095.43 88888.00 2016-09-29 16:29:37.000 273 33683.61 103.21 17095.43 88888.00 2016-09-29 16:29:38.000 273 33683.60 103.23 17095.44 88888.00 2016-09-29 16:29:39.000 273 33683.64 103.22 17095.45 88888.00 2016-09-29 16:29:40.000 273 33683.66 103.18 17095.43 37773.50 2016-09-29 16:29:41.000 273 33683.74 103.16 17095.40 88888.00 2016-09-29 16:29:42.000 273 33683.76 103.15 17095.43 88888.00 2016-09-29 16:29:43.000 273 33683.80 103.11 17095.43 88888.00 2016-09-29 16:29:44.000 273 33683.89 103.09 17095.42 88888.00 2016-09-29 16:29:45.000 273 33683.96 103.09 17095.46 37773.61 2016-09-29 16:29:46.000 273 33684.04 103.06 17095.47 88888.00 2016-09-29 16:29:47.000 273 33684.12 103.05 17095.43 88888.00 2016-09-29 16:29:48.000 273 33684.15 103.03 17095.39 88888.00 2016-09-29 16:29:49.000 273 33684.17 103.01 17095.34 88888.00 2016-09-29 16:29:50.000 273 33684.23 103.02 17095.37 37773.89 2016-09-29 16:29:51.000 273 33684.30 103.04 17095.39 88888.00 2016-09-29 16:29:52.000 273 33684.39 103.01 17095.38 88888.00 2016-09-29 16:29:53.000 273 33684.44 102.93 17095.36 88888.00 2016-09-29 16:29:54.000 273 33684.48 102.93 17095.36 88888.00 2016-09-29 16:29:55.000 273 33684.53 102.89 17095.35 37774.08 2016-09-29 16:29:56.000 273 33684.56 102.90 17095.35 88888.00 2016-09-29 16:29:57.000 273 33684.58 102.88 17095.33 88888.00 2016-09-29 16:29:58.000 273 33684.61 102.81 17095.33 88888.00 2016-09-29 16:29:59.000 273 33684.62 102.83 17095.30 88888.00 2016-09-29 16:30:00.000 273 33684.62 102.85 17095.30 37774.29 2016-09-29 16:30:01.000 273 33684.67 102.86 17095.30 88888.00 2016-09-29 16:30:02.000 273 33684.73 102.85 17095.33 88888.00 2016-09-29 16:30:03.000 273 33684.75 102.82 17095.35 88888.00 2016-09-29 16:30:04.000 273 33684.73 102.80 17095.33 88888.00 2016-09-29 16:30:05.000 273 33684.74 102.77 17095.31 37774.37 2016-09-29 16:30:06.000 273 33684.78 102.75 17095.30 88888.00 2016-09-29 16:30:07.000 273 33684.80 102.72 17095.31 88888.00 2016-09-29 16:30:08.000 273 33684.84 102.71 17095.31 88888.00 2016-09-29 16:30:09.000 273 33684.84 102.69 17095.29 88888.00 2016-09-29 16:30:10.000 273 33684.89 102.70 17095.31 37774.44 2016-09-29 16:30:11.000 273 33684.91 102.69 17095.30 88888.00 2016-09-29 16:30:12.000 273 33684.87 102.69 17095.29 88888.00 2016-09-29 16:30:13.000 273 33684.88 102.65 17095.29 88888.00 2016-09-29 16:30:14.000 273 33684.91 102.65 17095.29 88888.00 2016-09-29 16:30:15.000 273 33684.97 102.65 17095.33 37774.40 2016-09-29 16:30:16.000 273 33685.00 102.64 17095.32 88888.00 2016-09-29 16:30:17.000 273 33685.02 102.61 17095.30 88888.00 2016-09-29 16:30:18.000 273 33685.03 102.58 17095.31 88888.00 2016-09-29 16:30:19.000 273 33685.05 102.58 17095.31 88888.00 2016-09-29 16:30:20.000 273 33685.06 102.55 17095.33 37774.61 2016-09-29 16:30:21.000 273 33685.07 102.57 17095.29 88888.00 2016-09-29 16:30:22.000 273 33685.08 102.55 17095.26 88888.00 2016-09-29 16:30:23.000 273 33685.11 102.53 17095.26 88888.00 2016-09-29 16:30:24.000 273 33685.16 102.51 17095.24 88888.00 2016-09-29 16:30:25.000 273 33685.22 102.51 17095.26 37774.68 2016-09-29 16:30:26.000 273 33685.21 102.46 17095.32 88888.00 2016-09-29 16:30:27.000 273 33685.17 102.45 17095.30 88888.00 2016-09-29 16:30:28.000 273 33685.20 102.41 17095.28 88888.00 2016-09-29 16:30:29.000 273 33685.24 102.36 17095.23 88888.00 2016-09-29 16:30:30.000 273 33685.29 102.34 17095.23 37774.85 2016-09-29 16:30:31.000 273 33685.30 102.29 17095.26 88888.00 2016-09-29 16:30:32.000 273 33685.28 102.27 17095.29 88888.00 2016-09-29 16:30:33.000 273 33685.32 102.27 17095.29 88888.00 2016-09-29 16:30:34.000 273 33685.36 102.24 17095.29 88888.00 2016-09-29 16:30:35.000 273 33685.38 102.23 17095.24 37774.92 2016-09-29 16:30:36.000 273 33685.44 102.19 17095.24 88888.00 2016-09-29 16:30:37.000 273 33685.43 102.20 17095.25 88888.00 2016-09-29 16:30:38.000 273 33685.46 102.15 17095.24 88888.00 2016-09-29 16:30:39.000 273 33685.51 102.15 17095.25 88888.00 2016-09-29 16:30:40.000 273 33685.52 102.15 17095.28 37774.96 2016-09-29 16:30:41.000 273 33685.52 102.10 17095.32 88888.00 2016-09-29 16:30:42.000 273 33685.51 102.08 17095.32 88888.00 2016-09-29 16:30:43.000 273 33685.50 102.11 17095.28 88888.00 2016-09-29 16:30:44.000 273 33685.54 102.14 17095.27 88888.00 2016-09-29 16:30:45.000 273 33685.58 102.13 17095.29 37775.05 2016-09-29 16:30:46.000 273 33685.56 102.09 17095.26 88888.00 2016-09-29 16:30:47.000 273 33685.57 102.07 17095.24 88888.00 2016-09-29 16:30:48.000 273 33685.58 102.07 17095.22 88888.00 2016-09-29 16:30:49.000 273 33685.61 102.05 17095.22 88888.00 2016-09-29 16:30:50.000 273 33685.62 102.03 17095.25 37775.11 2016-09-29 16:30:51.000 273 33685.67 102.07 17095.29 88888.00 2016-09-29 16:30:52.000 273 33685.69 102.02 17095.27 88888.00 2016-09-29 16:30:53.000 273 33685.72 101.98 17095.24 88888.00 2016-09-29 16:30:54.000 273 33685.71 101.98 17095.28 88888.00 2016-09-29 16:30:55.000 273 33685.71 101.98 17095.28 37775.26 2016-09-29 16:30:56.000 273 33685.71 101.99 17095.26 88888.00 2016-09-29 16:30:57.000 273 33685.76 102.02 17095.24 88888.00 2016-09-29 16:30:58.000 273 33685.73 101.98 17095.24 88888.00 2016-09-29 16:30:59.000 273 33685.70 101.97 17095.24 88888.00 2016-09-29 16:31:00.000 273 33685.67 101.96 17095.26 37775.21 2016-09-29 16:31:01.000 273 33685.70 101.97 17095.27 88888.00 2016-09-29 16:31:02.000 273 33685.71 101.98 17095.29 88888.00 2016-09-29 16:31:03.000 273 33685.74 102.00 17095.28 88888.00 2016-09-29 16:31:04.000 273 33685.73 102.00 17095.26 88888.00 2016-09-29 16:31:05.000 273 33685.74 101.98 17095.28 37775.30 2016-09-29 16:31:06.000 273 33685.75 101.99 17095.33 88888.00 2016-09-29 16:31:07.000 273 33685.76 102.01 17095.29 88888.00 2016-09-29 16:31:08.000 273 33685.79 101.99 17095.29 88888.00 2016-09-29 16:31:09.000 273 33685.83 102.00 17095.29 88888.00 2016-09-29 16:31:10.000 273 33685.83 101.97 17095.28 37775.26 2016-09-29 16:31:11.000 273 33685.83 101.90 17095.28 88888.00 2016-09-29 16:31:12.000 273 33685.83 101.89 17095.30 88888.00 2016-09-29 16:31:13.000 273 33685.83 101.88 17095.32 88888.00 2016-09-29 16:31:14.000 273 33685.87 101.86 17095.26 88888.00 2016-09-29 16:31:15.000 273 33685.94 101.87 17095.27 37775.28 2016-09-29 16:31:16.000 273 33685.94 101.85 17095.27 88888.00 2016-09-29 16:31:17.000 273 33685.95 101.82 17095.28 88888.00 2016-09-29 16:31:18.000 273 33685.95 101.81 17095.25 88888.00 2016-09-29 16:31:19.000 273 33685.99 101.84 17095.24 88888.00 2016-09-29 16:31:20.000 273 33685.99 101.82 17095.28 37775.38 2016-09-29 16:31:21.000 273 33686.01 101.85 17095.28 88888.00 2016-09-29 16:31:22.000 273 33686.00 101.83 17095.29 88888.00 2016-09-29 16:31:23.000 273 33686.01 101.78 17095.26 88888.00 2016-09-29 16:31:24.000 273 33686.05 101.80 17095.27 88888.00 2016-09-29 16:31:25.000 273 33686.04 101.78 17095.26 37775.42 2016-09-29 16:31:26.000 273 33686.06 101.79 17095.26 88888.00 2016-09-29 16:31:27.000 273 33686.09 101.83 17095.28 88888.00 2016-09-29 16:31:28.000 273 33686.10 101.80 17095.28 88888.00 2016-09-29 16:31:29.000 273 33686.13 101.83 17095.34 88888.00 2016-09-29 16:31:30.000 273 33686.12 101.81 17095.36 37775.46 2016-09-29 16:31:31.000 273 33686.11 101.78 17095.31 88888.00 2016-09-29 16:31:32.000 273 33686.12 101.78 17095.29 88888.00 2016-09-29 16:31:33.000 273 33686.11 101.75 17095.27 88888.00 2016-09-29 16:31:34.000 273 33686.12 101.72 17095.31 88888.00 2016-09-29 16:31:35.000 273 33686.14 101.74 17095.33 37775.52 2016-09-29 16:31:36.000 273 33686.14 101.76 17095.32 88888.00 2016-09-29 16:31:37.000 273 33686.15 101.76 17095.28 88888.00 2016-09-29 16:31:38.000 273 33686.21 101.76 17095.28 88888.00 2016-09-29 16:31:39.000 273 33686.20 101.78 17095.30 88888.00 2016-09-29 16:31:40.000 273 33686.18 101.79 17095.35 37775.66 2016-09-29 16:31:41.000 273 33686.23 101.81 17095.30 88888.00 2016-09-29 16:31:42.000 273 33686.25 101.85 17095.32 88888.00 2016-09-29 16:31:43.000 273 33686.25 101.83 17095.36 88888.00 2016-09-29 16:31:44.000 273 33686.22 101.85 17095.29 88888.00 2016-09-29 16:31:45.000 273 33686.23 101.85 17095.28 37775.63 2016-09-29 16:31:46.000 273 33686.23 101.79 17095.29 88888.00 2016-09-29 16:31:47.000 273 33686.25 101.84 17095.30 88888.00 2016-09-29 16:31:48.000 273 33686.26 101.83 17095.29 88888.00 2016-09-29 16:31:49.000 273 33686.25 101.83 17095.29 88888.00 2016-09-29 16:31:50.000 273 33686.20 101.84 17095.28 37775.62 2016-09-29 16:31:51.000 273 33686.20 101.82 17095.30 88888.00 2016-09-29 16:31:52.000 273 33686.17 101.80 17095.29 88888.00 2016-09-29 16:31:53.000 273 33686.13 101.78 17095.30 88888.00 2016-09-29 16:31:54.000 273 33686.13 101.83 17095.33 88888.00 2016-09-29 16:31:55.000 273 33686.12 101.82 17095.31 37775.70 2016-09-29 16:31:56.000 273 33686.16 101.85 17095.27 88888.00 2016-09-29 16:31:57.000 273 33686.15 101.86 17095.26 88888.00 2016-09-29 16:31:58.000 273 33686.14 101.88 17095.30 88888.00 2016-09-29 16:31:59.000 273 33686.16 101.88 17095.30 88888.00 2016-09-29 16:32:00.000 273 33686.14 101.88 17095.26 37775.62 2016-09-29 16:32:01.000 273 33686.14 101.87 17095.25 88888.00 2016-09-29 16:32:02.000 273 33686.15 101.87 17095.28 88888.00 2016-09-29 16:32:03.000 273 33686.16 101.91 17095.30 88888.00 2016-09-29 16:32:04.000 273 33686.15 101.93 17095.28 88888.00 2016-09-29 16:32:05.000 273 33686.16 101.89 17095.31 37775.63 2016-09-29 16:32:06.000 273 33686.19 101.86 17095.28 88888.00 2016-09-29 16:32:07.000 273 33686.21 101.87 17095.28 88888.00 2016-09-29 16:32:08.000 273 33686.21 101.85 17095.26 88888.00 2016-09-29 16:32:09.000 273 33686.24 101.85 17095.25 88888.00 2016-09-29 16:32:10.000 273 33686.24 101.87 17095.27 37775.72 2016-09-29 16:32:11.000 273 33686.25 101.87 17095.27 88888.00 2016-09-29 16:32:12.000 273 33686.26 101.88 17095.27 88888.00 2016-09-29 16:32:13.000 273 33686.27 101.90 17095.25 88888.00 2016-09-29 16:32:14.000 273 33686.25 101.90 17095.26 88888.00 2016-09-29 16:32:15.000 273 33686.26 101.88 17095.27 37775.64 2016-09-29 16:32:16.000 273 33686.27 101.89 17095.26 88888.00 2016-09-29 16:32:17.000 273 33686.28 101.89 17095.30 88888.00 2016-09-29 16:32:18.000 273 33686.25 101.88 17095.34 88888.00 2016-09-29 16:32:19.000 273 33686.27 101.92 17095.38 88888.00 2016-09-29 16:32:20.000 273 33686.32 101.95 17095.35 37775.64 2016-09-29 16:32:21.000 273 33686.30 101.96 17095.32 88888.00 2016-09-29 16:32:22.000 273 33686.31 101.96 17095.33 88888.00 2016-09-29 16:32:23.000 273 33686.33 102.00 17095.35 88888.00 2016-09-29 16:32:24.000 273 33686.33 101.99 17095.32 88888.00 2016-09-29 16:32:25.000 273 33686.35 101.96 17095.31 37775.70 2016-09-29 16:32:26.000 273 33686.40 102.02 17095.30 88888.00 2016-09-29 16:32:27.000 273 33686.44 101.99 17095.34 88888.00 2016-09-29 16:32:28.000 273 33686.41 101.93 17095.32 88888.00 2016-09-29 16:32:29.000 273 33686.41 101.92 17095.34 88888.00 2016-09-29 16:32:30.000 273 33686.45 101.97 17095.32 37775.85 2016-09-29 16:32:31.000 273 33686.51 101.99 17095.31 88888.00 2016-09-29 16:32:32.000 273 33686.56 101.98 17095.32 88888.00 2016-09-29 16:32:33.000 273 33686.55 101.99 17095.30 88888.00 2016-09-29 16:32:34.000 273 33686.57 102.03 17095.33 88888.00 2016-09-29 16:32:35.000 273 33686.59 102.01 17095.35 37776.00 2016-09-29 16:32:36.000 273 33686.61 102.05 17095.26 88888.00 2016-09-29 16:32:37.000 273 33686.63 102.04 17095.26 88888.00 2016-09-29 16:32:38.000 273 33686.65 102.02 17095.24 88888.00 2016-09-29 16:32:39.000 273 33686.70 102.04 17095.26 88888.00 2016-09-29 16:32:40.000 273 33686.68 102.08 17095.27 37775.97 2016-09-29 16:32:41.000 273 33686.67 102.09 17095.27 88888.00 2016-09-29 16:32:42.000 273 33686.68 102.09 17095.28 88888.00 2016-09-29 16:32:43.000 273 33686.71 102.08 17095.28 88888.00 2016-09-29 16:32:44.000 273 33686.69 102.05 17095.29 88888.00 2016-09-29 16:32:45.000 273 33686.67 102.06 17095.30 37776.02 2016-09-29 16:32:46.000 273 33686.64 102.00 17095.29 88888.00 2016-09-29 16:32:47.000 273 33686.63 102.01 17095.30 88888.00 2016-09-29 16:32:48.000 273 33686.62 102.02 17095.32 88888.00 2016-09-29 16:32:49.000 273 33686.62 102.06 17095.35 88888.00 2016-09-29 16:32:50.000 273 33686.58 102.07 17095.34 37775.93 2016-09-29 16:32:51.000 273 33686.57 102.13 17095.33 88888.00 2016-09-29 16:32:52.000 273 33686.58 102.18 17095.31 88888.00 2016-09-29 16:32:53.000 273 33686.57 102.19 17095.30 88888.00 2016-09-29 16:32:54.000 273 33686.54 102.22 17095.26 88888.00 2016-09-29 16:32:55.000 273 33686.55 102.23 17095.27 37775.89 2016-09-29 16:32:56.000 273 33686.55 102.23 17095.27 88888.00 2016-09-29 16:32:57.000 273 33686.54 102.20 17095.28 88888.00 2016-09-29 16:32:58.000 273 33686.56 102.20 17095.28 88888.00 2016-09-29 16:32:59.000 273 33686.56 102.26 17095.30 88888.00 2016-09-29 16:33:00.000 273 33686.60 102.25 17095.28 37775.91 2016-09-29 16:33:01.000 273 33686.62 102.21 17095.28 88888.00 2016-09-29 16:33:02.000 273 33686.62 102.15 17095.27 88888.00 2016-09-29 16:33:03.000 273 33686.60 102.16 17095.27 88888.00 2016-09-29 16:33:04.000 273 33686.61 102.20 17095.27 88888.00 2016-09-29 16:33:05.000 273 33686.62 102.19 17095.23 37775.93 2016-09-29 16:33:06.000 273 33686.63 102.23 17095.19 88888.00 2016-09-29 16:33:07.000 273 33686.63 102.22 17095.23 88888.00 2016-09-29 16:33:08.000 273 33686.66 102.21 17095.27 88888.00 2016-09-29 16:33:09.000 273 33686.71 102.23 17095.28 88888.00 2016-09-29 16:33:10.000 273 33686.70 102.22 17095.29 37776.11 2016-09-29 16:33:11.000 273 33686.71 102.21 17095.28 88888.00 2016-09-29 16:33:12.000 273 33686.69 102.21 17095.28 88888.00 2016-09-29 16:33:13.000 273 33686.69 102.27 17095.26 88888.00 2016-09-29 16:33:14.000 273 33686.72 102.28 17095.20 88888.00 2016-09-29 16:33:15.000 273 33686.74 102.30 17095.23 37775.98 2016-09-29 16:33:16.000 273 33686.72 102.34 17095.26 88888.00 2016-09-29 16:33:17.000 273 33686.70 102.38 17095.26 88888.00 2016-09-29 16:33:18.000 273 33686.69 102.43 17095.26 88888.00 2016-09-29 16:33:19.000 273 33686.70 102.42 17095.26 88888.00 2016-09-29 16:33:20.000 273 33686.71 102.44 17095.25 37776.04 2016-09-29 16:33:21.000 273 33686.71 102.36 17095.28 88888.00 2016-09-29 16:33:22.000 273 33686.70 102.33 17095.31 88888.00 2016-09-29 16:33:23.000 273 33686.65 102.37 17095.26 88888.00 2016-09-29 16:33:24.000 273 33686.64 102.36 17095.28 88888.00 2016-09-29 16:33:25.000 273 33686.65 102.40 17095.28 37775.97 2016-09-29 16:33:26.000 273 33686.61 102.44 17095.28 88888.00 2016-09-29 16:33:27.000 273 33686.58 102.43 17095.30 88888.00 2016-09-29 16:33:28.000 273 33686.60 102.44 17095.33 88888.00 2016-09-29 16:33:29.000 273 33686.62 102.40 17095.33 88888.00 2016-09-29 16:33:30.000 273 33686.61 102.39 17095.32 37775.94 2016-09-29 16:33:31.000 273 33686.58 102.37 17095.29 88888.00 2016-09-29 16:33:32.000 273 33686.63 102.40 17095.30 88888.00 2016-09-29 16:33:33.000 273 33686.64 102.45 17095.30 88888.00 2016-09-29 16:33:34.000 273 33686.63 102.48 17095.34 88888.00 2016-09-29 16:33:35.000 273 33686.65 102.51 17095.29 37776.02 2016-09-29 16:33:36.000 273 33686.67 102.52 17095.27 88888.00 2016-09-29 16:33:37.000 273 33686.70 102.51 17095.32 88888.00 2016-09-29 16:33:38.000 273 33686.69 102.50 17095.35 88888.00 2016-09-29 16:33:39.000 273 33686.65 102.50 17095.33 88888.00 2016-09-29 16:33:40.000 273 33686.64 102.54 17095.30 37775.96 2016-09-29 16:33:41.000 273 33686.65 102.52 17095.30 88888.00 2016-09-29 16:33:42.000 273 33686.66 102.49 17095.30 88888.00 2016-09-29 16:33:43.000 273 33686.65 102.50 17095.29 88888.00 2016-09-29 16:33:44.000 273 33686.62 102.53 17095.30 88888.00 2016-09-29 16:33:45.000 273 33686.64 102.55 17095.33 37776.03 2016-09-29 16:33:46.000 273 33686.64 102.60 17095.32 88888.00 2016-09-29 16:33:47.000 273 33686.62 102.60 17095.28 88888.00 2016-09-29 16:33:48.000 273 33686.64 102.58 17095.27 88888.00 2016-09-29 16:33:49.000 273 33686.67 102.59 17095.27 88888.00 2016-09-29 16:33:50.000 273 33686.65 102.62 17095.26 37775.98 2016-09-29 16:33:51.000 273 33686.61 102.63 17095.28 88888.00 2016-09-29 16:33:52.000 273 33686.63 102.64 17095.29 88888.00 2016-09-29 16:33:53.000 273 33686.64 102.68 17095.28 88888.00 2016-09-29 16:33:54.000 273 33686.66 102.63 17095.25 88888.00 2016-09-29 16:33:55.000 273 33686.66 102.62 17095.26 37776.02 2016-09-29 16:33:56.000 273 33686.63 102.59 17095.20 88888.00 2016-09-29 16:33:57.000 273 33686.69 102.61 17095.20 88888.00 2016-09-29 16:33:58.000 273 33686.68 102.62 17095.19 88888.00 2016-09-29 16:33:59.000 273 33686.68 102.63 17095.20 88888.00 2016-09-29 16:34:00.000 273 33686.66 102.60 17095.20 37775.95 2016-09-29 16:34:01.000 273 33686.67 102.67 17095.17 88888.00 2016-09-29 16:34:02.000 273 33686.70 102.74 17095.19 88888.00 2016-09-29 16:34:03.000 273 33686.69 102.75 17095.17 88888.00 2016-09-29 16:34:04.000 273 33686.67 102.74 17095.14 88888.00 2016-09-29 16:34:05.000 273 33686.68 102.75 17095.17 37775.97 2016-09-29 16:34:06.000 273 33686.68 102.78 17095.22 88888.00 2016-09-29 16:34:07.000 273 33686.72 102.76 17095.20 88888.00 2016-09-29 16:34:08.000 273 33686.73 102.75 17095.18 88888.00 2016-09-29 16:34:09.000 273 33686.74 102.76 17095.18 88888.00 2016-09-29 16:34:10.000 273 33686.76 102.81 17095.16 37776.08 2016-09-29 16:34:11.000 273 33686.74 102.78 17095.17 88888.00 2016-09-29 16:34:12.000 273 33686.72 102.78 17095.14 88888.00 2016-09-29 16:34:13.000 273 33686.75 102.73 17095.15 88888.00 2016-09-29 16:34:14.000 273 33686.77 102.73 17095.14 88888.00 2016-09-29 16:34:15.000 273 33686.82 102.76 17095.13 37776.07 2016-09-29 16:34:16.000 273 33686.83 102.77 17095.14 88888.00 2016-09-29 16:34:17.000 273 33686.87 102.79 17095.12 88888.00 2016-09-29 16:34:18.000 273 33686.86 102.78 17095.08 88888.00 2016-09-29 16:34:19.000 273 33686.87 102.80 17095.12 88888.00 2016-09-29 16:34:20.000 273 33686.89 102.80 17095.15 37776.22 2016-09-29 16:34:21.000 273 33686.93 102.82 17095.20 88888.00 2016-09-29 16:34:22.000 273 33686.94 102.81 17095.16 88888.00 2016-09-29 16:34:23.000 273 33686.93 102.85 17095.17 88888.00 2016-09-29 16:34:24.000 273 33686.90 102.84 17095.20 88888.00 2016-09-29 16:34:25.000 273 33686.89 102.84 17095.22 37776.18 2016-09-29 16:34:26.000 273 33686.87 102.86 17095.20 88888.00 2016-09-29 16:34:27.000 273 33686.88 102.86 17095.17 88888.00 2016-09-29 16:34:28.000 273 33686.89 102.88 17095.19 88888.00 2016-09-29 16:34:29.000 273 33686.87 102.87 17095.18 88888.00 2016-09-29 16:34:30.000 273 33686.85 102.87 17095.17 37776.16 2016-09-29 16:34:31.000 273 33686.89 102.87 17095.19 88888.00 2016-09-29 16:34:32.000 273 33686.88 102.90 17095.19 88888.00 2016-09-29 16:34:33.000 273 33686.90 102.92 17095.20 88888.00 2016-09-29 16:34:34.000 273 33686.91 102.91 17095.20 88888.00 2016-09-29 16:34:35.000 273 33686.91 102.91 17095.20 37776.16 2016-09-29 16:34:36.000 273 33686.89 102.89 17095.19 88888.00 2016-09-29 16:34:37.000 273 33686.89 102.88 17095.17 88888.00 2016-09-29 16:34:38.000 273 33686.91 102.87 17095.22 88888.00 2016-09-29 16:34:39.000 273 33686.91 102.88 17095.22 88888.00 2016-09-29 16:34:40.000 273 33686.87 102.90 17095.24 37776.18 2016-09-29 16:34:41.000 273 33686.85 102.93 17095.23 88888.00 2016-09-29 16:34:42.000 273 33686.85 102.93 17095.21 88888.00 2016-09-29 16:34:43.000 273 33686.82 102.91 17095.22 88888.00 2016-09-29 16:34:44.000 273 33686.86 102.94 17095.20 88888.00 2016-09-29 16:34:45.000 273 33686.85 102.99 17095.18 37776.13 2016-09-29 16:34:46.000 273 33686.85 103.01 17095.17 88888.00 2016-09-29 16:34:47.000 273 33686.81 103.01 17095.18 88888.00 2016-09-29 16:34:48.000 273 33686.77 103.02 17095.17 88888.00 2016-09-29 16:34:49.000 273 33686.83 102.99 17095.17 88888.00 2016-09-29 16:34:50.000 273 33686.84 102.99 17095.16 37776.08 2016-09-29 16:34:51.000 273 33686.83 103.02 17095.14 88888.00 2016-09-29 16:34:52.000 273 33686.83 103.03 17095.17 88888.00 2016-09-29 16:34:53.000 273 33686.86 103.00 17095.17 88888.00 2016-09-29 16:34:54.000 273 33686.87 102.97 17095.23 88888.00 2016-09-29 16:34:55.000 273 33686.87 102.98 17095.21 37776.15 2016-09-29 16:34:56.000 273 33686.85 103.04 17095.21 88888.00 2016-09-29 16:34:57.000 273 33686.89 103.05 17095.21 88888.00 2016-09-29 16:34:58.000 273 33686.92 103.03 17095.20 88888.00 2016-09-29 16:34:59.000 273 33686.90 103.00 17095.21 88888.00 2016-09-29 16:35:00.000 273 33686.92 102.98 17095.25 37776.22 2016-09-29 16:35:01.000 273 33686.95 102.95 17095.22 88888.00 2016-09-29 16:35:02.000 273 33686.93 103.02 17095.21 88888.00 2016-09-29 16:35:03.000 273 33686.93 103.01 17095.19 88888.00 2016-09-29 16:35:04.000 273 33686.94 102.97 17095.14 88888.00 2016-09-29 16:35:05.000 273 33687.00 103.00 17095.12 37776.18 2016-09-29 16:35:06.000 273 33687.03 103.03 17095.12 88888.00 2016-09-29 16:35:07.000 273 33687.03 103.01 17095.15 88888.00 2016-09-29 16:35:08.000 273 33687.06 103.02 17095.16 88888.00 2016-09-29 16:35:09.000 273 33687.08 103.05 17095.14 88888.00 2016-09-29 16:35:10.000 273 33687.12 103.08 17095.12 37776.30 2016-09-29 16:35:11.000 273 33687.12 103.11 17095.13 88888.00 2016-09-29 16:35:12.000 273 33687.12 103.08 17095.17 88888.00 2016-09-29 16:35:13.000 273 33687.12 103.11 17095.16 88888.00 2016-09-29 16:35:14.000 273 33687.14 103.16 17095.15 88888.00 2016-09-29 16:35:15.000 273 33687.14 103.20 17095.17 37776.42 2016-09-29 16:35:16.000 273 33687.17 103.19 17095.14 88888.00 2016-09-29 16:35:17.000 273 33687.17 103.17 17095.12 88888.00 2016-09-29 16:35:18.000 273 33687.14 103.15 17095.12 88888.00 2016-09-29 16:35:19.000 273 33687.14 103.08 17095.17 88888.00 2016-09-29 16:35:20.000 273 33687.13 103.10 17095.15 37776.38 2016-09-29 16:35:21.000 273 33687.14 103.11 17095.16 88888.00 2016-09-29 16:35:22.000 273 33687.17 103.10 17095.16 88888.00 2016-09-29 16:35:23.000 273 33687.20 103.08 17095.17 88888.00 2016-09-29 16:35:24.000 273 33687.22 103.04 17095.16 88888.00 2016-09-29 16:35:25.000 273 33687.22 103.06 17095.18 37776.41 2016-09-29 16:35:26.000 273 33687.19 103.10 17095.16 88888.00 2016-09-29 16:35:27.000 273 33687.16 103.10 17095.18 88888.00 2016-09-29 16:35:28.000 273 33687.13 103.11 17095.16 88888.00 2016-09-29 16:35:29.000 273 33687.16 103.14 17095.20 88888.00 2016-09-29 16:35:30.000 273 33687.17 103.11 17095.17 37776.33 2016-09-29 16:35:31.000 273 33687.17 103.10 17095.18 88888.00 2016-09-29 16:35:32.000 273 33687.14 103.13 17095.17 88888.00 2016-09-29 16:35:33.000 273 33687.12 103.16 17095.14 88888.00 2016-09-29 16:35:34.000 273 33687.13 103.15 17095.14 88888.00 2016-09-29 16:35:35.000 273 33687.13 103.14 17095.15 37776.44 2016-09-29 16:35:36.000 273 33687.16 103.17 17095.14 88888.00 2016-09-29 16:35:37.000 273 33687.14 103.10 17095.12 88888.00 2016-09-29 16:35:38.000 273 33687.17 103.09 17095.14 88888.00 2016-09-29 16:35:39.000 273 33687.19 103.10 17095.14 88888.00 2016-09-29 16:35:40.000 273 33687.21 103.07 17095.16 37776.45 2016-09-29 16:35:41.000 273 33687.25 103.11 17095.11 88888.00 2016-09-29 16:35:42.000 273 33687.33 103.11 17095.14 88888.00 2016-09-29 16:35:43.000 273 33687.34 103.11 17095.13 88888.00 2016-09-29 16:35:44.000 273 33687.31 103.08 17095.14 88888.00 2016-09-29 16:35:45.000 273 33687.30 103.11 17095.22 37776.46 2016-09-29 16:35:46.000 273 33687.29 103.11 17095.19 88888.00 2016-09-29 16:35:47.000 273 33687.29 103.10 17095.14 88888.00 2016-09-29 16:35:48.000 273 33687.34 103.11 17095.13 88888.00 2016-09-29 16:35:49.000 273 33687.34 103.09 17095.18 88888.00 2016-09-29 16:35:50.000 273 33687.32 103.11 17095.19 37776.50 2016-09-29 16:35:51.000 273 33687.33 103.10 17095.14 88888.00 2016-09-29 16:35:52.000 273 33687.33 103.08 17095.12 88888.00 2016-09-29 16:35:53.000 273 33687.32 103.08 17095.12 88888.00 2016-09-29 16:35:54.000 273 33687.28 103.08 17095.10 88888.00 2016-09-29 16:35:55.000 273 33687.29 103.09 17095.12 37776.53 2016-09-29 16:35:56.000 273 33687.28 103.12 17095.12 88888.00 2016-09-29 16:35:57.000 273 33687.30 103.09 17095.11 88888.00 2016-09-29 16:35:58.000 273 33687.28 103.09 17095.13 88888.00 2016-09-29 16:35:59.000 273 33687.31 103.10 17095.12 88888.00 2016-09-29 16:36:00.000 273 33687.30 103.06 17095.16 37776.43 2016-09-29 16:36:01.000 273 33687.32 103.08 17095.12 88888.00 2016-09-29 16:36:02.000 273 33687.29 103.08 17095.07 88888.00 2016-09-29 16:36:03.000 273 33687.25 103.08 17095.05 88888.00 2016-09-29 16:36:04.000 273 33687.22 103.06 17095.07 88888.00 2016-09-29 16:36:05.000 273 33687.22 103.06 17095.08 37776.39 2016-09-29 16:36:06.000 273 33687.24 103.10 17095.08 88888.00 2016-09-29 16:36:07.000 273 33687.23 103.13 17095.05 88888.00 2016-09-29 16:36:08.000 273 33687.23 103.12 17095.04 88888.00 2016-09-29 16:36:09.000 273 33687.25 103.10 17095.05 88888.00 2016-09-29 16:36:10.000 273 33687.29 103.12 17095.10 37776.47 2016-09-29 16:36:11.000 273 33687.25 103.16 17095.10 88888.00 2016-09-29 16:36:12.000 273 33687.28 103.19 17095.09 88888.00 2016-09-29 16:36:13.000 273 33687.25 103.26 17095.09 88888.00 2016-09-29 16:36:14.000 273 33687.26 103.23 17095.11 88888.00 2016-09-29 16:36:15.000 273 33687.28 103.20 17095.14 37776.39 2016-09-29 16:36:16.000 273 33687.25 103.23 17095.18 88888.00 2016-09-29 16:36:17.000 273 33687.27 103.26 17095.14 88888.00 2016-09-29 16:36:18.000 273 33687.27 103.24 17095.14 88888.00 2016-09-29 16:36:19.000 273 33687.32 103.23 17095.14 88888.00 2016-09-29 16:36:20.000 273 33687.33 103.25 17095.12 37776.42 2016-09-29 16:36:21.000 273 33687.34 103.27 17095.13 88888.00 2016-09-29 16:36:22.000 273 33687.35 103.24 17095.11 88888.00 2016-09-29 16:36:23.000 273 33687.39 103.25 17095.10 88888.00 2016-09-29 16:36:24.000 273 33687.43 103.29 17095.04 88888.00 2016-09-29 16:36:25.000 273 33687.46 103.28 17095.03 37776.57 2016-09-29 16:36:26.000 273 33687.45 103.24 17095.06 88888.00 2016-09-29 16:36:27.000 273 33687.42 103.22 17095.02 88888.00 2016-09-29 16:36:28.000 273 33687.45 103.24 17095.04 88888.00 2016-09-29 16:36:29.000 273 33687.45 103.23 17095.07 88888.00 2016-09-29 16:36:30.000 273 33687.47 103.19 17095.11 37776.55 2016-09-29 16:36:31.000 273 33687.52 103.18 17095.10 88888.00 2016-09-29 16:36:32.000 273 33687.46 103.18 17095.12 88888.00 2016-09-29 16:36:33.000 273 33687.44 103.19 17095.11 88888.00 2016-09-29 16:36:34.000 273 33687.43 103.17 17095.09 88888.00 2016-09-29 16:36:35.000 273 33687.40 103.15 17095.10 37776.65 2016-09-29 16:36:36.000 273 33687.40 103.14 17095.09 88888.00 2016-09-29 16:36:37.000 273 33687.44 103.13 17095.07 88888.00 2016-09-29 16:36:38.000 273 33687.42 103.14 17095.07 88888.00 2016-09-29 16:36:39.000 273 33687.39 103.12 17095.06 88888.00 2016-09-29 16:36:40.000 273 33687.39 103.16 17095.06 37776.56 2016-09-29 16:36:41.000 273 33687.38 103.17 17095.05 88888.00 2016-09-29 16:36:42.000 273 33687.36 103.16 17095.05 88888.00 2016-09-29 16:36:43.000 273 33687.40 103.15 17095.07 88888.00 2016-09-29 16:36:44.000 273 33687.45 103.18 17095.05 88888.00 2016-09-29 16:36:45.000 273 33687.46 103.21 17095.05 37776.60 2016-09-29 16:36:46.000 273 33687.51 103.25 17095.03 88888.00 2016-09-29 16:36:47.000 273 33687.54 103.20 17095.04 88888.00 2016-09-29 16:36:48.000 273 33687.54 103.23 17095.07 88888.00 2016-09-29 16:36:49.000 273 33687.51 103.24 17095.05 88888.00 2016-09-29 16:36:50.000 273 33687.48 103.26 17095.03 37776.65 2016-09-29 16:36:51.000 273 33687.47 103.26 17095.06 88888.00 2016-09-29 16:36:52.000 273 33687.47 103.26 17095.02 88888.00 2016-09-29 16:36:53.000 273 33687.52 103.27 17095.07 88888.00 2016-09-29 16:36:54.000 273 33687.49 103.23 17095.10 88888.00 2016-09-29 16:36:55.000 273 33687.44 103.21 17095.10 37776.63 2016-09-29 16:36:56.000 273 33687.41 103.18 17095.09 88888.00 2016-09-29 16:36:57.000 273 33687.40 103.14 17095.09 88888.00 2016-09-29 16:36:58.000 273 33687.42 103.14 17095.07 88888.00 2016-09-29 16:36:59.000 273 33687.45 103.17 17095.05 88888.00 2016-09-29 16:37:00.000 273 33687.44 103.13 17095.03 37776.73 2016-09-29 16:37:01.000 273 33687.45 103.11 17095.05 88888.00 2016-09-29 16:37:02.000 273 33687.48 103.10 17095.06 88888.00 2016-09-29 16:37:03.000 273 33687.52 103.11 17095.06 88888.00 2016-09-29 16:37:04.000 273 33687.58 103.14 17095.08 88888.00 2016-09-29 16:37:05.000 273 33687.62 103.12 17095.08 37776.66 2016-09-29 16:37:06.000 273 33687.67 103.13 17095.04 88888.00 2016-09-29 16:37:07.000 273 33687.71 103.14 17095.04 88888.00 2016-09-29 16:37:08.000 273 33687.75 103.16 17095.06 88888.00 2016-09-29 16:37:09.000 273 33687.80 103.18 17095.08 88888.00 2016-09-29 16:37:10.000 273 33687.89 103.22 17095.05 37776.92 2016-09-29 16:37:11.000 273 33688.02 103.24 17095.01 88888.00 2016-09-29 16:37:12.000 273 33688.01 103.22 17094.97 88888.00 2016-09-29 16:37:13.000 273 33688.05 103.18 17094.97 88888.00 2016-09-29 16:37:14.000 273 33688.04 103.15 17094.97 88888.00 2016-09-29 16:37:15.000 273 33688.04 103.16 17094.97 37777.09 2016-09-29 16:37:16.000 273 33688.01 103.16 17094.99 88888.00 2016-09-29 16:37:17.000 273 33688.03 103.19 17095.08 88888.00 2016-09-29 16:37:18.000 273 33688.06 103.19 17095.07 88888.00 2016-09-29 16:37:19.000 273 33688.04 103.20 17095.00 88888.00 2016-09-29 16:37:20.000 273 33688.03 103.17 17095.00 37777.16 2016-09-29 16:37:21.000 273 33687.98 103.15 17095.02 88888.00 2016-09-29 16:37:22.000 273 33687.94 103.11 17095.01 88888.00 2016-09-29 16:37:23.000 273 33687.94 103.12 17094.98 88888.00 2016-09-29 16:37:24.000 273 33687.94 103.13 17094.99 88888.00 2016-09-29 16:37:25.000 273 33687.92 103.11 17095.01 37777.03 2016-09-29 16:37:26.000 273 33687.90 103.11 17095.04 88888.00 2016-09-29 16:37:27.000 273 33687.92 103.12 17095.03 88888.00 2016-09-29 16:37:28.000 273 33687.89 103.10 17095.01 88888.00 2016-09-29 16:37:29.000 273 33687.90 103.12 17095.00 88888.00 2016-09-29 16:37:30.000 273 33687.92 103.18 17095.04 37776.99 2016-09-29 16:37:31.000 273 33687.96 103.15 17095.04 88888.00 2016-09-29 16:37:32.000 273 33687.93 103.13 17095.05 88888.00 2016-09-29 16:37:33.000 273 33687.97 103.14 17095.02 88888.00 2016-09-29 16:37:34.000 273 33688.00 103.16 17094.99 88888.00 2016-09-29 16:37:35.000 273 33687.98 103.18 17094.98 37777.02 2016-09-29 16:37:36.000 273 33688.00 103.20 17094.96 88888.00 2016-09-29 16:37:37.000 273 33688.02 103.21 17094.96 88888.00 2016-09-29 16:37:38.000 273 33688.01 103.24 17094.96 88888.00 2016-09-29 16:37:39.000 273 33688.03 103.23 17094.94 88888.00 2016-09-29 16:37:40.000 273 33688.09 103.26 17094.97 37777.23 2016-09-29 16:37:41.000 273 33688.10 103.25 17095.01 88888.00 2016-09-29 16:37:42.000 273 33688.06 103.23 17094.96 88888.00 2016-09-29 16:37:43.000 273 33688.06 103.27 17094.98 88888.00 2016-09-29 16:37:44.000 273 33688.08 103.30 17094.98 88888.00 2016-09-29 16:37:45.000 273 33688.07 103.26 17094.96 37777.11 2016-09-29 16:37:46.000 273 33688.07 103.24 17094.95 88888.00 2016-09-29 16:37:47.000 273 33688.03 103.25 17094.95 88888.00 2016-09-29 16:37:48.000 273 33688.05 103.25 17094.94 88888.00 2016-09-29 16:37:49.000 273 33688.05 103.26 17094.93 88888.00 2016-09-29 16:37:50.000 273 33688.07 103.26 17094.89 37777.24 2016-09-29 16:37:51.000 273 33688.07 103.25 17094.89 88888.00 2016-09-29 16:37:52.000 273 33688.03 103.24 17094.92 88888.00 2016-09-29 16:37:53.000 273 33688.01 103.27 17094.93 88888.00 2016-09-29 16:37:54.000 273 33687.96 103.26 17094.97 88888.00 2016-09-29 16:37:55.000 273 33687.94 103.24 17094.95 37777.03 2016-09-29 16:37:56.000 273 33687.97 103.23 17094.93 88888.00 2016-09-29 16:37:57.000 273 33687.99 103.22 17094.90 88888.00 2016-09-29 16:37:58.000 273 33688.02 103.24 17094.92 88888.00 2016-09-29 16:37:59.000 273 33688.02 103.23 17094.95 88888.00 2016-09-29 16:38:00.000 273 33688.02 103.25 17094.96 37777.07 2016-09-29 16:38:01.000 273 33688.01 103.31 17094.98 88888.00 2016-09-29 16:38:02.000 273 33688.05 103.33 17095.02 88888.00 2016-09-29 16:38:03.000 273 33688.07 103.32 17095.01 88888.00 2016-09-29 16:38:04.000 273 33688.04 103.34 17094.98 88888.00 2016-09-29 16:38:05.000 273 33688.08 103.34 17094.97 37777.21 2016-09-29 16:38:06.000 273 33688.12 103.36 17094.91 88888.00 2016-09-29 16:38:07.000 273 33688.13 103.35 17094.90 88888.00 2016-09-29 16:38:08.000 273 33688.10 103.33 17094.93 88888.00 2016-09-29 16:38:09.000 273 33688.10 103.32 17094.90 88888.00 2016-09-29 16:38:10.000 273 33688.10 103.28 17094.90 37777.18 2016-09-29 16:38:11.000 273 33688.13 103.27 17094.90 88888.00 2016-09-29 16:38:12.000 273 33688.10 103.29 17094.92 88888.00 2016-09-29 16:38:13.000 273 33688.05 103.29 17094.90 88888.00 2016-09-29 16:38:14.000 273 33688.08 103.31 17094.90 88888.00 2016-09-29 16:38:15.000 273 33688.07 103.32 17094.94 37777.10 2016-09-29 16:38:16.000 273 33688.07 103.30 17094.93 88888.00 2016-09-29 16:38:17.000 273 33688.05 103.28 17094.91 88888.00 2016-09-29 16:38:18.000 273 33688.04 103.27 17094.95 88888.00 2016-09-29 16:38:19.000 273 33688.05 103.29 17095.04 88888.00 2016-09-29 16:38:20.000 273 33688.07 103.29 17095.04 37777.10 2016-09-29 16:38:21.000 273 33688.05 103.28 17095.03 88888.00 2016-09-29 16:38:22.000 273 33688.02 103.23 17094.99 88888.00 2016-09-29 16:38:23.000 273 33688.06 103.22 17095.00 88888.00 2016-09-29 16:38:24.000 273 33688.08 103.22 17094.97 88888.00 2016-09-29 16:38:25.000 273 33688.10 103.23 17095.00 37777.10 2016-09-29 16:38:26.000 273 33688.08 103.25 17094.96 88888.00 2016-09-29 16:38:27.000 273 33688.07 103.28 17094.97 88888.00 2016-09-29 16:38:28.000 273 33688.09 103.25 17095.00 88888.00 2016-09-29 16:38:29.000 273 33688.14 103.25 17095.03 88888.00 2016-09-29 16:38:30.000 273 33688.18 103.29 17095.01 37777.15 2016-09-29 16:38:31.000 273 33688.17 103.31 17094.98 88888.00 2016-09-29 16:38:32.000 273 33688.18 103.36 17095.00 88888.00 2016-09-29 16:38:33.000 273 33688.17 103.38 17095.00 88888.00 2016-09-29 16:38:34.000 273 33688.16 103.40 17094.98 88888.00 2016-09-29 16:38:35.000 273 33688.17 103.43 17094.99 37777.23 2016-09-29 16:38:36.000 273 33688.20 103.44 17094.95 88888.00 2016-09-29 16:38:37.000 273 33688.23 103.46 17094.96 88888.00 2016-09-29 16:38:38.000 273 33688.20 103.45 17094.94 88888.00 2016-09-29 16:38:39.000 273 33688.22 103.42 17094.91 88888.00 2016-09-29 16:38:40.000 273 33688.24 103.38 17094.96 37777.20 2016-09-29 16:38:41.000 273 33688.24 103.33 17094.92 88888.00 2016-09-29 16:38:42.000 273 33688.21 103.29 17094.93 88888.00 2016-09-29 16:38:43.000 273 33688.19 103.28 17094.95 88888.00 2016-09-29 16:38:44.000 273 33688.22 103.32 17094.93 88888.00 2016-09-29 16:38:45.000 273 33688.23 103.32 17094.97 37777.28 2016-09-29 16:38:46.000 273 33688.27 103.35 17095.00 88888.00 2016-09-29 16:38:47.000 273 33688.28 103.39 17094.99 88888.00 2016-09-29 16:38:48.000 273 33688.30 103.42 17094.97 88888.00 2016-09-29 16:38:49.000 273 33688.25 103.43 17095.00 88888.00 2016-09-29 16:38:50.000 273 33688.23 103.40 17095.02 37777.19 2016-09-29 16:38:51.000 273 33688.24 103.38 17095.03 88888.00 2016-09-29 16:38:52.000 273 33688.23 103.41 17095.02 88888.00 2016-09-29 16:38:53.000 273 33688.27 103.41 17095.00 88888.00 2016-09-29 16:38:54.000 273 33688.28 103.41 17095.01 88888.00 2016-09-29 16:38:55.000 273 33688.29 103.41 17095.00 37777.45 2016-09-29 16:38:56.000 273 33688.30 103.38 17095.00 88888.00 2016-09-29 16:38:57.000 273 33688.32 103.40 17094.96 88888.00 2016-09-29 16:38:58.000 273 33688.32 103.40 17094.95 88888.00 2016-09-29 16:38:59.000 273 33688.35 103.42 17094.98 88888.00 2016-09-29 16:39:00.000 273 33688.39 103.42 17094.94 37777.37 2016-09-29 16:39:01.000 273 33688.42 103.44 17094.95 88888.00 2016-09-29 16:39:02.000 273 33688.45 103.45 17094.95 88888.00 2016-09-29 16:39:03.000 273 33688.48 103.44 17094.92 88888.00 2016-09-29 16:39:04.000 273 33688.48 103.44 17094.88 88888.00 2016-09-29 16:39:05.000 273 33688.57 103.47 17094.89 37777.61 2016-09-29 16:39:06.000 273 33688.63 103.49 17094.93 88888.00 2016-09-29 16:39:07.000 273 33688.69 103.43 17094.94 88888.00 2016-09-29 16:39:08.000 273 33688.73 103.39 17094.93 88888.00 2016-09-29 16:39:09.000 273 33688.77 103.37 17094.92 88888.00 2016-09-29 16:39:10.000 273 33688.80 103.38 17094.88 37777.66 2016-09-29 16:39:11.000 273 33688.83 103.33 17094.87 88888.00 2016-09-29 16:39:12.000 273 33688.89 103.34 17094.89 88888.00 2016-09-29 16:39:13.000 273 33688.92 103.32 17094.90 88888.00 2016-09-29 16:39:14.000 273 33688.88 103.29 17094.92 88888.00 2016-09-29 16:39:15.000 273 33688.84 103.31 17094.96 37777.77 2016-09-29 16:39:16.000 273 33688.78 103.32 17094.91 88888.00 2016-09-29 16:39:17.000 273 33688.72 103.34 17094.90 88888.00 2016-09-29 16:39:18.000 273 33688.65 103.34 17094.91 88888.00 2016-09-29 16:39:19.000 273 33688.56 103.31 17094.93 88888.00 2016-09-29 16:39:20.000 273 33688.48 103.37 17094.89 37777.61 2016-09-29 16:39:21.000 273 33688.38 103.38 17094.94 88888.00 2016-09-29 16:39:22.000 273 33688.31 103.39 17094.95 88888.00 2016-09-29 16:39:23.000 273 33688.29 103.45 17094.91 88888.00 2016-09-29 16:39:24.000 273 33688.20 103.49 17094.94 88888.00 2016-09-29 16:39:25.000 273 33688.19 103.52 17094.93 37777.34 2016-09-29 16:39:26.000 273 33688.18 103.55 17094.91 88888.00 2016-09-29 16:39:27.000 273 33688.16 103.60 17094.92 88888.00 2016-09-29 16:39:28.000 273 33688.20 103.66 17094.93 88888.00 2016-09-29 16:39:29.000 273 33688.22 103.67 17094.91 88888.00 2016-09-29 16:39:30.000 273 33688.26 103.64 17094.88 37777.14 2016-09-29 16:39:31.000 273 33688.29 103.62 17094.88 88888.00 2016-09-29 16:39:32.000 273 33688.36 103.62 17094.91 88888.00 2016-09-29 16:39:33.000 273 33688.48 103.64 17094.94 88888.00 2016-09-29 16:39:34.000 273 33688.54 103.54 17094.91 88888.00 2016-09-29 16:39:35.000 273 33688.61 103.51 17094.88 37777.37 2016-09-29 16:39:36.000 273 33688.68 103.49 17094.85 88888.00 2016-09-29 16:39:37.000 273 33688.74 103.49 17094.84 88888.00 2016-09-29 16:39:38.000 273 33688.77 103.50 17094.87 88888.00 2016-09-29 16:39:39.000 273 33688.80 103.49 17094.85 88888.00 2016-09-29 16:39:40.000 273 33688.83 103.45 17094.87 37777.74 2016-09-29 16:39:41.000 273 33688.81 103.47 17094.86 88888.00 2016-09-29 16:39:42.000 273 33688.73 103.44 17094.85 88888.00 2016-09-29 16:39:43.000 273 33688.69 103.43 17094.86 88888.00 2016-09-29 16:39:44.000 273 33688.65 103.47 17094.88 88888.00 2016-09-29 16:39:45.000 273 33688.61 103.44 17094.90 37777.72 2016-09-29 16:39:46.000 273 33688.52 103.42 17094.83 88888.00 2016-09-29 16:39:47.000 273 33688.50 103.46 17094.82 88888.00 2016-09-29 16:39:48.000 273 33688.45 103.47 17094.82 88888.00 2016-09-29 16:39:49.000 273 33688.34 103.46 17094.82 88888.00 2016-09-29 16:39:50.000 273 33688.28 103.48 17094.89 37777.42 2016-09-29 16:39:51.000 273 33688.29 103.53 17094.90 88888.00 2016-09-29 16:39:52.000 273 33688.30 103.57 17094.91 88888.00 2016-09-29 16:39:53.000 273 33688.33 103.56 17094.85 88888.00 2016-09-29 16:39:54.000 273 33688.41 103.55 17094.86 88888.00 2016-09-29 16:39:55.000 273 33688.45 103.55 17094.83 37777.27 2016-09-29 16:39:56.000 273 33688.49 103.64 17094.82 88888.00 2016-09-29 16:39:57.000 273 33688.53 103.68 17094.82 88888.00 2016-09-29 16:39:58.000 273 33688.66 103.66 17094.81 88888.00 2016-09-29 16:39:59.000 273 33688.72 103.66 17094.78 88888.00 2016-09-29 16:40:00.000 273 33688.78 103.68 17094.80 37777.69 2016-09-29 16:40:01.000 273 33688.88 103.70 17094.81 88888.00 2016-09-29 16:40:02.000 273 33688.96 103.73 17094.80 88888.00 2016-09-29 16:40:03.000 273 33689.01 103.74 17094.84 88888.00 2016-09-29 16:40:04.000 273 33689.02 103.75 17094.82 88888.00 2016-09-29 16:40:05.000 273 33689.05 103.73 17094.80 37777.91 2016-09-29 16:40:06.000 273 33689.01 103.69 17094.82 88888.00 2016-09-29 16:40:07.000 273 33688.99 103.62 17094.80 88888.00 2016-09-29 16:40:08.000 273 33688.90 103.63 17094.81 88888.00 2016-09-29 16:40:09.000 273 33688.88 103.62 17094.82 88888.00 2016-09-29 16:40:10.000 273 33688.79 103.59 17094.80 37777.98 2016-09-29 16:40:11.000 273 33688.73 103.58 17094.78 88888.00 2016-09-29 16:40:12.000 273 33688.66 103.54 17094.80 88888.00 2016-09-29 16:40:13.000 273 33688.61 103.49 17094.75 88888.00 2016-09-29 16:40:14.000 273 33688.60 103.46 17094.76 88888.00 2016-09-29 16:40:15.000 273 33688.55 103.49 17094.82 37777.62 2016-09-29 16:40:16.000 273 33688.52 103.48 17094.86 88888.00 2016-09-29 16:40:17.000 273 33688.51 103.53 17094.84 88888.00 2016-09-29 16:40:18.000 273 33688.48 103.56 17094.78 88888.00 2016-09-29 16:40:19.000 273 33688.50 103.59 17094.78 88888.00 2016-09-29 16:40:20.000 273 33688.52 103.63 17094.78 37777.42 2016-09-29 16:40:21.000 273 33688.56 103.69 17094.80 88888.00 2016-09-29 16:40:22.000 273 33688.66 103.74 17094.78 88888.00 2016-09-29 16:40:23.000 273 33688.73 103.75 17094.78 88888.00 2016-09-29 16:40:24.000 273 33688.77 103.74 17094.74 88888.00 2016-09-29 16:40:25.000 273 33688.90 103.74 17094.74 37777.67 2016-09-29 16:40:26.000 273 33688.94 103.67 17094.71 88888.00 2016-09-29 16:40:27.000 273 33688.98 103.65 17094.77 88888.00 2016-09-29 16:40:28.000 273 33689.02 103.70 17094.77 88888.00 2016-09-29 16:40:29.000 273 33689.06 103.70 17094.78 88888.00 2016-09-29 16:40:30.000 273 33689.05 103.71 17094.81 37778.02 2016-09-29 16:40:31.000 273 33689.03 103.69 17094.83 88888.00 2016-09-29 16:40:32.000 273 33689.01 103.65 17094.84 88888.00 2016-09-29 16:40:33.000 273 33688.93 103.61 17094.81 88888.00 2016-09-29 16:40:34.000 273 33688.87 103.55 17094.76 88888.00 2016-09-29 16:40:35.000 273 33688.86 103.55 17094.79 37777.87 2016-09-29 16:40:36.000 273 33688.79 103.58 17094.78 88888.00 2016-09-29 16:40:37.000 273 33688.73 103.57 17094.82 88888.00 2016-09-29 16:40:38.000 273 33688.69 103.57 17094.82 88888.00 2016-09-29 16:40:39.000 273 33688.66 103.60 17094.80 88888.00 2016-09-29 16:40:40.000 273 33688.68 103.60 17094.85 37777.67 2016-09-29 16:40:41.000 273 33688.68 103.60 17094.86 88888.00 2016-09-29 16:40:42.000 273 33688.68 103.55 17094.85 88888.00 2016-09-29 16:40:43.000 273 33688.69 103.55 17094.86 88888.00 2016-09-29 16:40:44.000 273 33688.73 103.61 17094.86 88888.00 2016-09-29 16:40:45.000 273 33688.81 103.64 17094.82 37777.65 2016-09-29 16:40:46.000 273 33688.85 103.67 17094.84 88888.00 2016-09-29 16:40:47.000 273 33688.92 103.68 17094.82 88888.00 2016-09-29 16:40:48.000 273 33689.01 103.66 17094.81 88888.00 2016-09-29 16:40:49.000 273 33689.11 103.67 17094.84 88888.00 2016-09-29 16:40:50.000 273 33689.14 103.68 17094.84 37777.83 2016-09-29 16:40:51.000 273 33689.17 103.65 17094.85 88888.00 2016-09-29 16:40:52.000 273 33689.14 103.64 17094.82 88888.00 2016-09-29 16:40:53.000 273 33689.12 103.66 17094.81 88888.00 2016-09-29 16:40:54.000 273 33689.13 103.67 17094.81 88888.00 2016-09-29 16:40:55.000 273 33689.18 103.67 17094.79 37777.97 2016-09-29 16:40:56.000 273 33689.18 103.65 17094.79 88888.00 2016-09-29 16:40:57.000 273 33689.12 103.59 17094.80 88888.00 2016-09-29 16:40:58.000 273 33689.09 103.64 17094.82 88888.00 2016-09-29 16:40:59.000 273 33689.09 103.68 17094.81 88888.00 2016-09-29 16:41:00.000 273 33689.06 103.66 17094.81 37778.07 2016-09-29 16:41:01.000 273 33689.03 103.64 17094.77 88888.00 2016-09-29 16:41:02.000 273 33689.03 103.67 17094.75 88888.00 2016-09-29 16:41:03.000 273 33688.99 103.67 17094.78 88888.00 2016-09-29 16:41:04.000 273 33688.99 103.63 17094.81 88888.00 2016-09-29 16:41:05.000 273 33689.01 103.65 17094.76 37777.90 2016-09-29 16:41:06.000 273 33689.07 103.66 17094.78 88888.00 2016-09-29 16:41:07.000 273 33689.11 103.65 17094.75 88888.00 2016-09-29 16:41:08.000 273 33689.13 103.66 17094.73 88888.00 2016-09-29 16:41:09.000 273 33689.16 103.62 17094.74 88888.00 2016-09-29 16:41:10.000 273 33689.18 103.62 17094.73 37777.86 2016-09-29 16:41:11.000 273 33689.21 103.59 17094.75 88888.00 2016-09-29 16:41:12.000 273 33689.21 103.55 17094.74 88888.00 2016-09-29 16:41:13.000 273 33689.23 103.55 17094.73 88888.00 2016-09-29 16:41:14.000 273 33689.24 103.57 17094.73 88888.00 2016-09-29 16:41:15.000 273 33689.27 103.56 17094.81 37778.16 2016-09-29 16:41:16.000 273 33689.24 103.53 17094.79 88888.00 2016-09-29 16:41:17.000 273 33689.24 103.58 17094.78 88888.00 2016-09-29 16:41:18.000 273 33689.19 103.58 17094.78 88888.00 2016-09-29 16:41:19.000 273 33689.15 103.60 17094.76 88888.00 2016-09-29 16:41:20.000 273 33689.12 103.66 17094.76 37778.07 2016-09-29 16:41:21.000 273 33689.13 103.64 17094.73 88888.00 2016-09-29 16:41:22.000 273 33689.13 103.64 17094.75 88888.00 2016-09-29 16:41:23.000 273 33689.08 103.67 17094.76 88888.00 2016-09-29 16:41:24.000 273 33689.05 103.67 17094.74 88888.00 2016-09-29 16:41:25.000 273 33689.03 103.66 17094.75 37777.86 2016-09-29 16:41:26.000 273 33689.01 103.64 17094.73 88888.00 2016-09-29 16:41:27.000 273 33688.98 103.64 17094.72 88888.00 2016-09-29 16:41:28.000 273 33689.00 103.66 17094.76 88888.00 2016-09-29 16:41:29.000 273 33689.10 103.69 17094.77 88888.00 2016-09-29 16:41:30.000 273 33689.14 103.64 17094.74 37778.00 2016-09-29 16:41:31.000 273 33689.14 103.58 17094.73 88888.00 2016-09-29 16:41:32.000 273 33689.16 103.61 17094.75 88888.00 2016-09-29 16:41:33.000 273 33689.22 103.60 17094.75 88888.00 2016-09-29 16:41:34.000 273 33689.26 103.55 17094.73 88888.00 2016-09-29 16:41:35.000 273 33689.31 103.54 17094.74 37777.96 2016-09-29 16:41:36.000 273 33689.38 103.52 17094.75 88888.00 2016-09-29 16:41:37.000 273 33689.37 103.48 17094.76 88888.00 2016-09-29 16:41:38.000 273 33689.42 103.48 17094.72 88888.00 2016-09-29 16:41:39.000 273 33689.46 103.48 17094.71 88888.00 2016-09-29 16:41:40.000 273 33689.42 103.46 17094.71 37778.21 2016-09-29 16:41:41.000 273 33689.42 103.48 17094.70 88888.00 2016-09-29 16:41:42.000 273 33689.41 103.48 17094.73 88888.00 2016-09-29 16:41:43.000 273 33689.40 103.49 17094.74 88888.00 2016-09-29 16:41:44.000 273 33689.41 103.45 17094.71 88888.00 2016-09-29 16:41:45.000 273 33689.41 103.45 17094.70 37778.33 2016-09-29 16:41:46.000 273 33689.40 103.42 17094.71 88888.00 2016-09-29 16:41:47.000 273 33689.40 103.41 17094.71 88888.00 2016-09-29 16:41:48.000 273 33689.41 103.41 17094.71 88888.00 2016-09-29 16:41:49.000 273 33689.39 103.44 17094.72 88888.00 2016-09-29 16:41:50.000 273 33689.39 103.47 17094.70 37778.33 2016-09-29 16:41:51.000 273 33689.40 103.44 17094.70 88888.00 2016-09-29 16:41:52.000 273 33689.47 103.45 17094.71 88888.00 2016-09-29 16:41:53.000 273 33689.47 103.47 17094.72 88888.00 2016-09-29 16:41:54.000 273 33689.47 103.51 17094.71 88888.00 2016-09-29 16:41:55.000 273 33689.52 103.49 17094.74 37778.25 2016-09-29 16:41:56.000 273 33689.52 103.51 17094.75 88888.00 2016-09-29 16:41:57.000 273 33689.48 103.50 17094.72 88888.00 2016-09-29 16:41:58.000 273 33689.50 103.53 17094.72 88888.00 2016-09-29 16:41:59.000 273 33689.51 103.54 17094.74 88888.00 2016-09-29 16:42:00.000 273 33689.54 103.54 17094.77 37778.42 2016-09-29 16:42:01.000 273 33689.57 103.56 17094.78 88888.00 2016-09-29 16:42:02.000 273 33689.58 103.54 17094.78 88888.00 2016-09-29 16:42:03.000 273 33689.62 103.54 17094.80 88888.00 2016-09-29 16:42:04.000 273 33689.59 103.57 17094.75 88888.00 2016-09-29 16:42:05.000 273 33689.59 103.56 17094.77 37778.41 2016-09-29 16:42:06.000 273 33689.60 103.56 17094.77 88888.00 2016-09-29 16:42:07.000 273 33689.58 103.55 17094.81 88888.00 2016-09-29 16:42:08.000 273 33689.58 103.56 17094.80 88888.00 2016-09-29 16:42:09.000 273 33689.60 103.51 17094.80 88888.00 2016-09-29 16:42:10.000 273 33689.58 103.45 17094.74 37778.33 2016-09-29 16:42:11.000 273 33689.61 103.48 17094.75 88888.00 2016-09-29 16:42:12.000 273 33689.63 103.48 17094.78 88888.00 2016-09-29 16:42:13.000 273 33689.62 103.47 17094.79 88888.00 2016-09-29 16:42:14.000 273 33689.65 103.46 17094.81 88888.00 2016-09-29 16:42:15.000 273 33689.66 103.45 17094.83 37778.43 2016-09-29 16:42:16.000 273 33689.66 103.50 17094.83 88888.00 2016-09-29 16:42:17.000 273 33689.68 103.54 17094.84 88888.00 2016-09-29 16:42:18.000 273 33689.69 103.53 17094.85 88888.00 2016-09-29 16:42:19.000 273 33689.68 103.57 17094.83 88888.00 2016-09-29 16:42:20.000 273 33689.67 103.59 17094.78 37778.59 2016-09-29 16:42:21.000 273 33689.68 103.59 17094.78 88888.00 2016-09-29 16:42:22.000 273 33689.64 103.59 17094.81 88888.00 2016-09-29 16:42:23.000 273 33689.64 103.57 17094.82 88888.00 2016-09-29 16:42:24.000 273 33689.60 103.58 17094.82 88888.00 2016-09-29 16:42:25.000 273 33689.61 103.59 17094.87 37778.55 2016-09-29 16:42:26.000 273 33689.58 103.61 17094.87 88888.00 2016-09-29 16:42:27.000 273 33689.59 103.61 17094.86 88888.00 2016-09-29 16:42:28.000 273 33689.57 103.61 17094.83 88888.00 2016-09-29 16:42:29.000 273 33689.57 103.63 17094.79 88888.00 2016-09-29 16:42:30.000 273 33689.58 103.64 17094.79 37778.35 2016-09-29 16:42:31.000 273 33689.56 103.63 17094.78 88888.00 2016-09-29 16:42:32.000 273 33689.58 103.64 17094.74 88888.00 2016-09-29 16:42:33.000 273 33689.57 103.61 17094.75 88888.00 2016-09-29 16:42:34.000 273 33689.57 103.55 17094.75 88888.00 2016-09-29 16:42:35.000 273 33689.58 103.57 17094.77 37778.37 2016-09-29 16:42:36.000 273 33689.62 103.57 17094.76 88888.00 2016-09-29 16:42:37.000 273 33689.69 103.54 17094.77 88888.00 2016-09-29 16:42:38.000 273 33689.66 103.52 17094.82 88888.00 2016-09-29 16:42:39.000 273 33689.71 103.47 17094.80 88888.00 2016-09-29 16:42:40.000 273 33689.70 103.47 17094.82 37778.52 2016-09-29 16:42:41.000 273 33689.74 103.50 17094.83 88888.00 2016-09-29 16:42:42.000 273 33689.79 103.48 17094.81 88888.00 2016-09-29 16:42:43.000 273 33689.82 103.49 17094.83 88888.00 2016-09-29 16:42:44.000 273 33689.85 103.52 17094.84 88888.00 2016-09-29 16:42:45.000 273 33689.83 103.51 17094.85 37778.54 2016-09-29 16:42:46.000 273 33689.84 103.51 17094.80 88888.00 2016-09-29 16:42:47.000 273 33689.81 103.54 17094.77 88888.00 2016-09-29 16:42:48.000 273 33689.84 103.58 17094.79 88888.00 2016-09-29 16:42:49.000 273 33689.84 103.57 17094.78 88888.00 2016-09-29 16:42:50.000 273 33689.87 103.54 17094.81 37778.61 2016-09-29 16:42:51.000 273 33689.86 103.57 17094.79 88888.00 2016-09-29 16:42:52.000 273 33689.83 103.56 17094.77 88888.00 2016-09-29 16:42:53.000 273 33689.86 103.59 17094.77 88888.00 2016-09-29 16:42:54.000 273 33689.87 103.63 17094.76 88888.00 2016-09-29 16:42:55.000 273 33689.87 103.56 17094.77 37778.63 2016-09-29 16:42:56.000 273 33689.87 103.55 17094.72 88888.00 2016-09-29 16:42:57.000 273 33689.86 103.55 17094.72 88888.00 2016-09-29 16:42:58.000 273 33689.88 103.56 17094.74 88888.00 2016-09-29 16:42:59.000 273 33689.95 103.54 17094.76 88888.00 2016-09-29 16:43:00.000 273 33689.98 103.51 17094.76 37778.73 2016-09-29 16:43:01.000 273 33690.00 103.49 17094.75 88888.00 2016-09-29 16:43:02.000 273 33689.98 103.46 17094.78 88888.00 2016-09-29 16:43:03.000 273 33690.00 103.47 17094.77 88888.00 2016-09-29 16:43:04.000 273 33690.02 103.47 17094.71 88888.00 2016-09-29 16:43:05.000 273 33690.02 103.47 17094.67 37778.77 2016-09-29 16:43:06.000 273 33690.02 103.43 17094.72 88888.00 2016-09-29 16:43:07.000 273 33690.02 103.43 17094.72 88888.00 2016-09-29 16:43:08.000 273 33690.00 103.43 17094.75 88888.00 2016-09-29 16:43:09.000 273 33690.03 103.46 17094.73 88888.00 2016-09-29 16:43:10.000 273 33690.09 103.46 17094.73 37778.74 2016-09-29 16:43:11.000 273 33690.06 103.45 17094.75 88888.00 2016-09-29 16:43:12.000 273 33690.05 103.45 17094.75 88888.00 2016-09-29 16:43:13.000 273 33690.04 103.45 17094.73 88888.00 2016-09-29 16:43:14.000 273 33690.01 103.44 17094.70 88888.00 2016-09-29 16:43:15.000 273 33690.05 103.48 17094.71 37778.75 2016-09-29 16:43:16.000 273 33690.05 103.48 17094.73 88888.00 2016-09-29 16:43:17.000 273 33690.03 103.53 17094.74 88888.00 2016-09-29 16:43:18.000 273 33690.01 103.59 17094.74 88888.00 2016-09-29 16:43:19.000 273 33689.97 103.55 17094.76 88888.00 2016-09-29 16:43:20.000 273 33689.96 103.56 17094.80 37778.71 2016-09-29 16:43:21.000 273 33689.95 103.58 17094.80 88888.00 2016-09-29 16:43:22.000 273 33689.93 103.55 17094.72 88888.00 2016-09-29 16:43:23.000 273 33689.88 103.54 17094.73 88888.00 2016-09-29 16:43:24.000 273 33689.89 103.57 17094.78 88888.00 2016-09-29 16:43:25.000 273 33689.92 103.57 17094.77 37778.70 2016-09-29 16:43:26.000 273 33689.90 103.52 17094.81 88888.00 2016-09-29 16:43:27.000 273 33689.88 103.55 17094.80 88888.00 2016-09-29 16:43:28.000 273 33689.91 103.56 17094.76 88888.00 2016-09-29 16:43:29.000 273 33689.99 103.52 17094.79 88888.00 2016-09-29 16:43:30.000 273 33689.99 103.51 17094.78 37778.68 2016-09-29 16:43:31.000 273 33690.02 103.51 17094.77 88888.00 2016-09-29 16:43:32.000 273 33690.06 103.51 17094.81 88888.00 2016-09-29 16:43:33.000 273 33690.09 103.52 17094.79 88888.00 2016-09-29 16:43:34.000 273 33690.15 103.50 17094.77 88888.00 2016-09-29 16:43:35.000 273 33690.18 103.50 17094.75 37778.83 2016-09-29 16:43:36.000 273 33690.17 103.52 17094.76 88888.00 2016-09-29 16:43:37.000 273 33690.15 103.53 17094.77 88888.00 2016-09-29 16:43:38.000 273 33690.19 103.51 17094.76 88888.00 2016-09-29 16:43:39.000 273 33690.13 103.54 17094.76 88888.00 2016-09-29 16:43:40.000 273 33690.08 103.51 17094.73 37778.88 2016-09-29 16:43:41.000 273 33690.09 103.52 17094.71 88888.00 2016-09-29 16:43:42.000 273 33690.09 103.53 17094.71 88888.00 2016-09-29 16:43:43.000 273 33690.08 103.52 17094.71 88888.00 2016-09-29 16:43:44.000 273 33690.03 103.52 17094.68 88888.00 2016-09-29 16:43:45.000 273 33690.03 103.51 17094.74 37778.92 2016-09-29 16:43:46.000 273 33690.05 103.51 17094.76 88888.00 2016-09-29 16:43:47.000 273 33690.02 103.51 17094.80 88888.00 2016-09-29 16:43:48.000 273 33690.01 103.54 17094.74 88888.00 2016-09-29 16:43:49.000 273 33690.01 103.50 17094.74 88888.00 2016-09-29 16:43:50.000 273 33689.99 103.48 17094.75 37778.81 2016-09-29 16:43:51.000 273 33690.01 103.47 17094.71 88888.00 2016-09-29 16:43:52.000 273 33689.99 103.50 17094.70 88888.00 2016-09-29 16:43:53.000 273 33690.01 103.52 17094.75 88888.00 2016-09-29 16:43:54.000 273 33690.01 103.46 17094.71 88888.00 2016-09-29 16:43:55.000 273 33690.01 103.49 17094.72 37778.85 2016-09-29 16:43:56.000 273 33690.13 103.55 17094.77 88888.00 2016-09-29 16:43:57.000 273 33690.18 103.57 17094.77 88888.00 2016-09-29 16:43:58.000 273 33690.19 103.59 17094.73 88888.00 2016-09-29 16:43:59.000 273 33690.20 103.55 17094.71 88888.00 2016-09-29 16:44:00.000 273 33690.25 103.56 17094.68 37778.92 2016-09-29 16:44:01.000 273 33690.34 103.55 17094.69 88888.00 2016-09-29 16:44:02.000 273 33690.40 103.49 17094.72 88888.00 2016-09-29 16:44:03.000 273 33690.43 103.51 17094.76 88888.00 2016-09-29 16:44:04.000 273 33690.45 103.49 17094.70 88888.00 2016-09-29 16:44:05.000 273 33690.48 103.47 17094.70 37779.12 2016-09-29 16:44:06.000 273 33690.48 103.47 17094.70 88888.00 2016-09-29 16:44:07.000 273 33690.47 103.47 17094.68 88888.00 2016-09-29 16:44:08.000 273 33690.47 103.43 17094.68 88888.00 2016-09-29 16:44:09.000 273 33690.50 103.40 17094.72 88888.00 2016-09-29 16:44:10.000 273 33690.50 103.41 17094.71 37779.12 2016-09-29 16:44:11.000 273 33690.51 103.41 17094.69 88888.00 2016-09-29 16:44:12.000 273 33690.51 103.41 17094.64 88888.00 2016-09-29 16:44:13.000 273 33690.50 103.41 17094.64 88888.00 2016-09-29 16:44:14.000 273 33690.51 103.39 17094.64 88888.00 2016-09-29 16:44:15.000 273 33690.48 103.42 17094.67 37779.16 2016-09-29 16:44:16.000 273 33690.42 103.43 17094.68 88888.00 2016-09-29 16:44:17.000 273 33690.41 103.42 17094.69 88888.00 2016-09-29 16:44:18.000 273 33690.40 103.43 17094.65 88888.00 2016-09-29 16:44:19.000 273 33690.40 103.43 17094.67 88888.00 2016-09-29 16:44:20.000 273 33690.42 103.43 17094.65 37779.16 2016-09-29 16:44:21.000 273 33690.47 103.47 17094.71 88888.00 2016-09-29 16:44:22.000 273 33690.51 103.50 17094.70 88888.00 2016-09-29 16:44:23.000 273 33690.54 103.48 17094.72 88888.00 2016-09-29 16:44:24.000 273 33690.59 103.49 17094.71 88888.00 2016-09-29 16:44:25.000 273 33690.65 103.45 17094.70 37779.25 2016-09-29 16:44:26.000 273 33690.68 103.44 17094.72 88888.00 2016-09-29 16:44:27.000 273 33690.70 103.42 17094.73 88888.00 2016-09-29 16:44:28.000 273 33690.71 103.42 17094.78 88888.00 2016-09-29 16:44:29.000 273 33690.75 103.42 17094.70 88888.00 2016-09-29 16:44:30.000 273 33690.80 103.40 17094.64 37779.44 2016-09-29 16:44:31.000 273 33690.82 103.41 17094.63 88888.00 2016-09-29 16:44:32.000 273 33690.83 103.38 17094.64 88888.00 2016-09-29 16:44:33.000 273 33690.86 103.38 17094.66 88888.00 2016-09-29 16:44:34.000 273 33690.86 103.41 17094.68 88888.00 2016-09-29 16:44:35.000 273 33690.86 103.38 17094.67 37779.52 2016-09-29 16:44:36.000 273 33690.86 103.39 17094.67 88888.00 2016-09-29 16:44:37.000 273 33690.86 103.42 17094.67 88888.00 2016-09-29 16:44:38.000 273 33690.81 103.38 17094.66 88888.00 2016-09-29 16:44:39.000 273 33690.82 103.35 17094.66 88888.00 2016-09-29 16:44:40.000 273 33690.78 103.35 17094.64 37779.56 2016-09-29 16:44:41.000 273 33690.76 103.39 17094.65 88888.00 2016-09-29 16:44:42.000 273 33690.73 103.35 17094.65 88888.00 2016-09-29 16:44:43.000 273 33690.73 103.35 17094.69 88888.00 2016-09-29 16:44:44.000 273 33690.73 103.35 17094.67 88888.00 2016-09-29 16:44:45.000 273 33690.73 103.31 17094.70 37779.39 2016-09-29 16:44:46.000 273 33690.73 103.31 17094.69 88888.00 2016-09-29 16:44:47.000 273 33690.72 103.33 17094.66 88888.00 2016-09-29 16:44:48.000 273 33690.71 103.36 17094.66 88888.00 2016-09-29 16:44:49.000 273 33690.71 103.35 17094.68 88888.00 2016-09-29 16:44:50.000 273 33690.73 103.33 17094.63 37779.42 2016-09-29 16:44:51.000 273 33690.74 103.33 17094.61 88888.00 2016-09-29 16:44:52.000 273 33690.76 103.31 17094.65 88888.00 2016-09-29 16:44:53.000 273 33690.79 103.27 17094.68 88888.00 2016-09-29 16:44:54.000 273 33690.86 103.29 17094.65 88888.00 2016-09-29 16:44:55.000 273 33690.92 103.33 17094.69 37779.52 2016-09-29 16:44:56.000 273 33691.01 103.32 17094.68 88888.00 2016-09-29 16:44:57.000 273 33691.04 103.31 17094.72 88888.00 2016-09-29 16:44:58.000 273 33691.05 103.31 17094.68 88888.00 2016-09-29 16:44:59.000 273 33691.09 103.31 17094.70 88888.00 2016-09-29 16:45:00.000 273 33691.11 103.33 17094.70 37779.79 2016-09-29 16:45:01.000 273 33691.13 103.33 17094.66 88888.00 2016-09-29 16:45:02.000 273 33691.07 103.28 17094.62 88888.00 2016-09-29 16:45:03.000 273 33691.12 103.29 17094.66 88888.00 2016-09-29 16:45:04.000 273 33691.12 103.23 17094.68 88888.00 2016-09-29 16:45:05.000 273 33691.16 103.23 17094.69 37779.85 2016-09-29 16:45:06.000 273 33691.16 103.18 17094.69 88888.00 2016-09-29 16:45:07.000 273 33691.13 103.15 17094.68 88888.00 2016-09-29 16:45:08.000 273 33691.14 103.13 17094.65 88888.00 2016-09-29 16:45:09.000 273 33691.13 103.15 17094.67 88888.00 2016-09-29 16:45:10.000 273 33691.10 103.12 17094.69 37779.86 2016-09-29 16:45:11.000 273 33691.06 103.09 17094.66 88888.00 2016-09-29 16:45:12.000 273 33691.05 103.09 17094.66 88888.00 2016-09-29 16:45:13.000 273 33691.07 103.13 17094.67 88888.00 2016-09-29 16:45:14.000 273 33691.05 103.12 17094.69 88888.00 2016-09-29 16:45:15.000 273 33690.99 103.10 17094.65 37779.74 2016-09-29 16:45:16.000 273 33690.95 103.11 17094.64 88888.00 2016-09-29 16:45:17.000 273 33690.94 103.15 17094.63 88888.00 2016-09-29 16:45:18.000 273 33690.95 103.21 17094.62 88888.00 2016-09-29 16:45:19.000 273 33690.94 103.22 17094.62 88888.00 2016-09-29 16:45:20.000 273 33691.01 103.22 17094.65 37779.58 2016-09-29 16:45:21.000 273 33691.07 103.22 17094.63 88888.00 2016-09-29 16:45:22.000 273 33691.07 103.24 17094.59 88888.00 2016-09-29 16:45:23.000 273 33691.09 103.23 17094.64 88888.00 2016-09-29 16:45:24.000 273 33691.15 103.23 17094.65 88888.00 2016-09-29 16:45:25.000 273 33691.21 103.22 17094.67 37779.70 2016-09-29 16:45:26.000 273 33691.25 103.24 17094.64 88888.00 2016-09-29 16:45:27.000 273 33691.28 103.20 17094.64 88888.00 2016-09-29 16:45:28.000 273 33691.32 103.15 17094.67 88888.00 2016-09-29 16:45:29.000 273 33691.38 103.16 17094.65 88888.00 2016-09-29 16:45:30.000 273 33691.38 103.17 17094.63 37779.96 2016-09-29 16:45:31.000 273 33691.41 103.18 17094.66 88888.00 2016-09-29 16:45:32.000 273 33691.42 103.19 17094.63 88888.00 2016-09-29 16:45:33.000 273 33691.46 103.13 17094.63 88888.00 2016-09-29 16:45:34.000 273 33691.50 103.12 17094.67 88888.00 2016-09-29 16:45:35.000 273 33691.48 103.11 17094.66 37780.10 2016-09-29 16:45:36.000 273 33691.46 103.10 17094.64 88888.00 2016-09-29 16:45:37.000 273 33691.47 103.09 17094.60 88888.00 2016-09-29 16:45:38.000 273 33691.47 103.11 17094.64 88888.00 2016-09-29 16:45:39.000 273 33691.46 103.07 17094.64 88888.00 2016-09-29 16:45:40.000 273 33691.49 103.10 17094.67 37780.05 2016-09-29 16:45:41.000 273 33691.46 103.08 17094.61 88888.00 2016-09-29 16:45:42.000 273 33691.38 103.06 17094.60 88888.00 2016-09-29 16:45:43.000 273 33691.38 103.01 17094.62 88888.00 2016-09-29 16:45:44.000 273 33691.43 103.01 17094.65 88888.00 2016-09-29 16:45:45.000 273 33691.42 103.02 17094.65 37779.92 2016-09-29 16:45:46.000 273 33691.42 103.03 17094.67 88888.00 2016-09-29 16:45:47.000 273 33691.41 103.07 17094.71 88888.00 2016-09-29 16:45:48.000 273 33691.42 103.09 17094.70 88888.00 2016-09-29 16:45:49.000 273 33691.44 103.10 17094.68 88888.00 2016-09-29 16:45:50.000 273 33691.47 103.12 17094.71 37779.99 2016-09-29 16:45:51.000 273 33691.44 103.16 17094.70 88888.00 2016-09-29 16:45:52.000 273 33691.45 103.14 17094.70 88888.00 2016-09-29 16:45:53.000 273 33691.47 103.10 17094.68 88888.00 2016-09-29 16:45:54.000 273 33691.46 103.06 17094.65 88888.00 2016-09-29 16:45:55.000 273 33691.49 103.00 17094.64 37779.97 2016-09-29 16:45:56.000 273 33691.59 103.04 17094.62 88888.00 2016-09-29 16:45:57.000 273 33691.64 103.05 17094.63 88888.00 2016-09-29 16:45:58.000 273 33691.64 103.01 17094.61 88888.00 2016-09-29 16:45:59.000 273 33691.63 102.98 17094.61 88888.00 2016-09-29 16:46:00.000 273 33691.64 102.97 17094.58 37780.08 2016-09-29 16:46:01.000 273 33691.68 102.92 17094.59 88888.00 2016-09-29 16:46:02.000 273 33691.71 102.95 17094.65 88888.00 2016-09-29 16:46:03.000 273 33691.72 102.98 17094.66 88888.00 2016-09-29 16:46:04.000 273 33691.70 102.99 17094.66 88888.00 2016-09-29 16:46:05.000 273 33691.69 102.96 17094.66 37780.23 2016-09-29 16:46:06.000 273 33691.68 102.98 17094.69 88888.00 2016-09-29 16:46:07.000 273 33691.67 102.99 17094.66 88888.00 2016-09-29 16:46:08.000 273 33691.65 103.03 17094.67 88888.00 2016-09-29 16:46:09.000 273 33691.62 103.02 17094.68 88888.00 2016-09-29 16:46:10.000 273 33691.58 103.04 17094.68 37780.16 2016-09-29 16:46:11.000 273 33691.58 103.06 17094.75 88888.00 2016-09-29 16:46:12.000 273 33691.54 103.07 17094.79 88888.00 2016-09-29 16:46:13.000 273 33691.55 103.10 17094.72 88888.00 2016-09-29 16:46:14.000 273 33691.56 103.06 17094.72 88888.00 2016-09-29 16:46:15.000 273 33691.57 103.04 17094.71 37780.08 2016-09-29 16:46:16.000 273 33691.61 103.03 17094.65 88888.00 2016-09-29 16:46:17.000 273 33691.67 102.98 17094.65 88888.00 2016-09-29 16:46:18.000 273 33691.68 102.94 17094.61 88888.00 2016-09-29 16:46:19.000 273 33691.73 102.92 17094.63 88888.00 2016-09-29 16:46:20.000 273 33691.76 102.90 17094.68 37780.17 2016-09-29 16:46:21.000 273 33691.77 102.87 17094.70 88888.00 2016-09-29 16:46:22.000 273 33691.73 102.79 17094.67 88888.00 2016-09-29 16:46:23.000 273 33691.76 102.81 17094.62 88888.00 2016-09-29 16:46:24.000 273 33691.73 102.83 17094.67 88888.00 2016-09-29 16:46:25.000 273 33691.71 102.87 17094.67 37780.22 2016-09-29 16:46:26.000 273 33691.72 102.89 17094.69 88888.00 2016-09-29 16:46:27.000 273 33691.65 102.88 17094.69 88888.00 2016-09-29 16:46:28.000 273 33691.62 102.94 17094.68 88888.00 2016-09-29 16:46:29.000 273 33691.66 103.00 17094.69 88888.00 2016-09-29 16:46:30.000 273 33691.61 102.98 17094.67 37780.27 2016-09-29 16:46:31.000 273 33691.61 102.96 17094.67 88888.00 2016-09-29 16:46:32.000 273 33691.65 102.94 17094.67 88888.00 2016-09-29 16:46:33.000 273 33691.66 102.92 17094.71 88888.00 2016-09-29 16:46:34.000 273 33691.67 102.93 17094.70 88888.00 2016-09-29 16:46:35.000 273 33691.72 102.93 17094.66 37780.28 2016-09-29 16:46:36.000 273 33691.74 102.93 17094.66 88888.00 2016-09-29 16:46:37.000 273 33691.78 102.92 17094.66 88888.00 2016-09-29 16:46:38.000 273 33691.81 102.90 17094.64 88888.00 2016-09-29 16:46:39.000 273 33691.86 102.87 17094.68 88888.00 2016-09-29 16:46:40.000 273 33691.89 102.86 17094.64 37780.38 2016-09-29 16:46:41.000 273 33691.91 102.83 17094.64 88888.00 2016-09-29 16:46:42.000 273 33691.94 102.76 17094.65 88888.00 2016-09-29 16:46:43.000 273 33691.96 102.74 17094.61 88888.00 2016-09-29 16:46:44.000 273 33692.03 102.72 17094.64 88888.00 2016-09-29 16:46:45.000 273 33692.06 102.71 17094.65 37780.49 2016-09-29 16:46:46.000 273 33692.04 102.70 17094.65 88888.00 2016-09-29 16:46:47.000 273 33692.02 102.68 17094.64 88888.00 2016-09-29 16:46:48.000 273 33692.01 102.65 17094.64 88888.00 2016-09-29 16:46:49.000 273 33692.00 102.63 17094.62 88888.00 2016-09-29 16:46:50.000 273 33692.00 102.70 17094.64 37780.57 2016-09-29 16:46:51.000 273 33691.97 102.71 17094.65 88888.00 2016-09-29 16:46:52.000 273 33691.98 102.67 17094.64 88888.00 2016-09-29 16:46:53.000 273 33692.01 102.66 17094.64 88888.00 2016-09-29 16:46:54.000 273 33691.97 102.66 17094.62 88888.00 2016-09-29 16:46:55.000 273 33691.98 102.68 17094.61 37780.49 2016-09-29 16:46:56.000 273 33691.98 102.72 17094.64 88888.00 2016-09-29 16:46:57.000 273 33691.99 102.71 17094.62 88888.00 2016-09-29 16:46:58.000 273 33691.97 102.68 17094.67 88888.00 2016-09-29 16:46:59.000 273 33691.98 102.66 17094.67 88888.00 2016-09-29 16:47:00.000 273 33691.99 102.64 17094.65 37780.52 2016-09-29 16:47:01.000 273 33691.99 102.67 17094.68 88888.00 2016-09-29 16:47:02.000 273 33691.99 102.66 17094.68 88888.00 2016-09-29 16:47:03.000 273 33692.03 102.63 17094.67 88888.00 2016-09-29 16:47:04.000 273 33692.01 102.66 17094.66 88888.00 2016-09-29 16:47:05.000 273 33692.00 102.66 17094.68 37780.64 2016-09-29 16:47:06.000 273 33691.96 102.67 17094.66 88888.00 2016-09-29 16:47:07.000 273 33691.94 102.65 17094.68 88888.00 2016-09-29 16:47:08.000 273 33691.95 102.63 17094.67 88888.00 2016-09-29 16:47:09.000 273 33691.95 102.62 17094.66 88888.00 2016-09-29 16:47:10.000 273 33691.94 102.63 17094.66 37780.46 2016-09-29 16:47:11.000 273 33691.92 102.60 17094.64 88888.00 2016-09-29 16:47:12.000 273 33691.93 102.63 17094.65 88888.00 2016-09-29 16:47:13.000 273 33691.92 102.65 17094.66 88888.00 2016-09-29 16:47:14.000 273 33691.92 102.65 17094.67 88888.00 2016-09-29 16:47:15.000 273 33691.97 102.68 17094.69 37780.48 2016-09-29 16:47:16.000 273 33692.00 102.65 17094.70 88888.00 2016-09-29 16:47:17.000 273 33692.02 102.65 17094.72 88888.00 2016-09-29 16:47:18.000 273 33692.05 102.64 17094.73 88888.00 2016-09-29 16:47:19.000 273 33692.08 102.59 17094.71 88888.00 2016-09-29 16:47:20.000 273 33692.16 102.60 17094.69 37780.57 2016-09-29 16:47:21.000 273 33692.19 102.62 17094.70 88888.00 2016-09-29 16:47:22.000 273 33692.24 102.63 17094.66 88888.00 2016-09-29 16:47:23.000 273 33692.28 102.63 17094.68 88888.00 2016-09-29 16:47:24.000 273 33692.32 102.62 17094.69 88888.00 2016-09-29 16:47:25.000 273 33692.36 102.62 17094.67 37780.77 2016-09-29 16:47:26.000 273 33692.35 102.62 17094.65 88888.00 2016-09-29 16:47:27.000 273 33692.34 102.59 17094.64 88888.00 2016-09-29 16:47:28.000 273 33692.35 102.58 17094.65 88888.00 2016-09-29 16:47:29.000 273 33692.35 102.55 17094.66 88888.00 2016-09-29 16:47:30.000 273 33692.39 102.52 17094.66 37780.82 2016-09-29 16:47:31.000 273 33692.38 102.50 17094.67 88888.00 2016-09-29 16:47:32.000 273 33692.34 102.51 17094.74 88888.00 2016-09-29 16:47:33.000 273 33692.30 102.49 17094.72 88888.00 2016-09-29 16:47:34.000 273 33692.25 102.44 17094.70 88888.00 2016-09-29 16:47:35.000 273 33692.22 102.44 17094.68 37780.80 2016-09-29 16:47:36.000 273 33692.19 102.47 17094.69 88888.00 2016-09-29 16:47:37.000 273 33692.14 102.47 17094.73 88888.00 2016-09-29 16:47:38.000 273 33692.10 102.48 17094.68 88888.00 2016-09-29 16:47:39.000 273 33692.09 102.49 17094.68 88888.00 2016-09-29 16:47:40.000 273 33692.11 102.53 17094.67 37780.65 2016-09-29 16:47:41.000 273 33692.11 102.53 17094.66 88888.00 2016-09-29 16:47:42.000 273 33692.09 102.57 17094.67 88888.00 2016-09-29 16:47:43.000 273 33692.06 102.53 17094.67 88888.00 2016-09-29 16:47:44.000 273 33692.06 102.53 17094.68 88888.00 2016-09-29 16:47:45.000 273 33692.08 102.55 17094.72 37780.56 2016-09-29 16:47:46.000 273 33692.08 102.56 17094.72 88888.00 2016-09-29 16:47:47.000 273 33692.07 102.57 17094.74 88888.00 2016-09-29 16:47:48.000 273 33692.08 102.57 17094.71 88888.00 2016-09-29 16:47:49.000 273 33692.12 102.58 17094.73 88888.00 2016-09-29 16:47:50.000 273 33692.13 102.57 17094.74 37780.60 2016-09-29 16:47:51.000 273 33692.16 102.56 17094.72 88888.00 2016-09-29 16:47:52.000 273 33692.15 102.51 17094.72 88888.00 2016-09-29 16:47:53.000 273 33692.14 102.51 17094.69 88888.00 2016-09-29 16:47:54.000 273 33692.14 102.48 17094.67 88888.00 2016-09-29 16:47:55.000 273 33692.20 102.45 17094.68 37780.72 2016-09-29 16:47:56.000 273 33692.21 102.43 17094.69 88888.00 2016-09-29 16:47:57.000 273 33692.20 102.41 17094.69 88888.00 2016-09-29 16:47:58.000 273 33692.20 102.40 17094.72 88888.00 2016-09-29 16:47:59.000 273 33692.20 102.35 17094.73 88888.00 2016-09-29 16:48:00.000 273 33692.22 102.33 17094.71 37780.78 2016-09-29 16:48:01.000 273 33692.25 102.34 17094.70 88888.00 2016-09-29 16:48:02.000 273 33692.23 102.31 17094.69 88888.00 2016-09-29 16:48:03.000 273 33692.23 102.32 17094.74 88888.00 2016-09-29 16:48:04.000 273 33692.24 102.33 17094.74 88888.00 2016-09-29 16:48:05.000 273 33692.27 102.30 17094.71 37780.84 2016-09-29 16:48:06.000 273 33692.27 102.28 17094.68 88888.00 2016-09-29 16:48:07.000 273 33692.30 102.25 17094.69 88888.00 2016-09-29 16:48:08.000 273 33692.35 102.28 17094.71 88888.00 2016-09-29 16:48:09.000 273 33692.37 102.31 17094.67 88888.00 2016-09-29 16:48:10.000 273 33692.38 102.27 17094.66 37780.94 2016-09-29 16:48:11.000 273 33692.41 102.25 17094.69 88888.00 2016-09-29 16:48:12.000 273 33692.41 102.27 17094.70 88888.00 2016-09-29 16:48:13.000 273 33692.43 102.24 17094.68 88888.00 2016-09-29 16:48:14.000 273 33692.45 102.22 17094.67 88888.00 2016-09-29 16:48:15.000 273 33692.44 102.25 17094.64 37780.98 2016-09-29 16:48:16.000 273 33692.45 102.26 17094.64 88888.00 2016-09-29 16:48:17.000 273 33692.44 102.25 17094.66 88888.00 2016-09-29 16:48:18.000 273 33692.46 102.21 17094.70 88888.00 2016-09-29 16:48:19.000 273 33692.42 102.20 17094.69 88888.00 2016-09-29 16:48:20.000 273 33692.42 102.22 17094.70 37781.01 2016-09-29 16:48:21.000 273 33692.38 102.20 17094.69 88888.00 2016-09-29 16:48:22.000 273 33692.32 102.22 17094.67 88888.00 2016-09-29 16:48:23.000 273 33692.28 102.21 17094.67 88888.00 2016-09-29 16:48:24.000 273 33692.25 102.24 17094.64 88888.00 2016-09-29 16:48:25.000 273 33692.20 102.24 17094.65 37780.77 2016-09-29 16:48:26.000 273 33692.18 102.21 17094.68 88888.00 2016-09-29 16:48:27.000 273 33692.16 102.22 17094.67 88888.00 2016-09-29 16:48:28.000 273 33692.13 102.22 17094.68 88888.00 2016-09-29 16:48:29.000 273 33692.08 102.22 17094.70 88888.00 2016-09-29 16:48:30.000 273 33692.09 102.25 17094.74 37780.78 2016-09-29 16:48:31.000 273 33692.13 102.29 17094.78 88888.00 2016-09-29 16:48:32.000 273 33692.13 102.31 17094.80 88888.00 2016-09-29 16:48:33.000 273 33692.13 102.29 17094.81 88888.00 2016-09-29 16:48:34.000 273 33692.17 102.25 17094.78 88888.00 2016-09-29 16:48:35.000 273 33692.27 102.21 17094.74 37780.73 2016-09-29 16:48:36.000 273 33692.35 102.18 17094.75 88888.00 2016-09-29 16:48:37.000 273 33692.37 102.18 17094.77 88888.00 2016-09-29 16:48:38.000 273 33692.41 102.11 17094.75 88888.00 2016-09-29 16:48:39.000 273 33692.48 102.08 17094.76 88888.00 2016-09-29 16:48:40.000 273 33692.48 102.06 17094.74 37780.93 2016-09-29 16:48:41.000 273 33692.52 102.07 17094.75 88888.00 2016-09-29 16:48:42.000 273 33692.57 102.08 17094.79 88888.00 2016-09-29 16:48:43.000 273 33692.61 102.04 17094.82 88888.00 2016-09-29 16:48:44.000 273 33692.64 102.07 17094.80 88888.00 2016-09-29 16:48:45.000 273 33692.66 102.08 17094.77 37780.97 2016-09-29 16:48:46.000 273 33692.68 102.06 17094.79 88888.00 2016-09-29 16:48:47.000 273 33692.68 102.05 17094.74 88888.00 2016-09-29 16:48:48.000 273 33692.66 102.08 17094.73 88888.00 2016-09-29 16:48:49.000 273 33692.65 102.04 17094.76 88888.00 2016-09-29 16:48:50.000 273 33692.65 102.06 17094.76 37781.17 2016-09-29 16:48:51.000 273 33692.65 102.10 17094.77 88888.00 2016-09-29 16:48:52.000 273 33692.62 102.08 17094.79 88888.00 2016-09-29 16:48:53.000 273 33692.61 102.07 17094.77 88888.00 2016-09-29 16:48:54.000 273 33692.57 102.00 17094.75 88888.00 2016-09-29 16:48:55.000 273 33692.53 101.97 17094.77 37781.14 2016-09-29 16:48:56.000 273 33692.45 101.97 17094.81 88888.00 2016-09-29 16:48:57.000 273 33692.43 101.95 17094.80 88888.00 2016-09-29 16:48:58.000 273 33692.44 101.94 17094.80 88888.00 2016-09-29 16:48:59.000 273 33692.45 101.96 17094.82 88888.00 2016-09-29 16:49:00.000 273 33692.47 101.98 17094.82 37781.04 2016-09-29 16:49:01.000 273 33692.50 101.98 17094.79 88888.00 2016-09-29 16:49:02.000 273 33692.53 101.97 17094.76 88888.00 2016-09-29 16:49:03.000 273 33692.54 101.99 17094.78 88888.00 2016-09-29 16:49:04.000 273 33692.56 101.97 17094.78 88888.00 2016-09-29 16:49:05.000 273 33692.61 101.96 17094.81 37781.06 2016-09-29 16:49:06.000 273 33692.68 101.91 17094.82 88888.00 2016-09-29 16:49:07.000 273 33692.70 101.91 17094.79 88888.00 2016-09-29 16:49:08.000 273 33692.69 101.94 17094.77 88888.00 2016-09-29 16:49:09.000 273 33692.74 101.91 17094.76 88888.00 2016-09-29 16:49:10.000 273 33692.75 101.87 17094.74 37781.29 2016-09-29 16:49:11.000 273 33692.83 101.87 17094.72 88888.00 2016-09-29 16:49:12.000 273 33692.86 101.85 17094.72 88888.00 2016-09-29 16:49:13.000 273 33692.89 101.84 17094.72 88888.00 2016-09-29 16:49:14.000 273 33692.87 101.86 17094.72 88888.00 2016-09-29 16:49:15.000 273 33692.88 101.87 17094.78 37781.37 2016-09-29 16:49:16.000 273 33692.80 101.82 17094.82 88888.00 2016-09-29 16:49:17.000 273 33692.80 101.80 17094.81 88888.00 2016-09-29 16:49:18.000 273 33692.79 101.76 17094.80 88888.00 2016-09-29 16:49:19.000 273 33692.81 101.75 17094.76 88888.00 2016-09-29 16:49:20.000 273 33692.79 101.78 17094.75 37781.34 2016-09-29 16:49:21.000 273 33692.72 101.78 17094.77 88888.00 2016-09-29 16:49:22.000 273 33692.66 101.78 17094.78 88888.00 2016-09-29 16:49:23.000 273 33692.63 101.80 17094.78 88888.00 2016-09-29 16:49:24.000 273 33692.59 101.83 17094.80 88888.00 2016-09-29 16:49:25.000 273 33692.56 101.86 17094.79 37781.18 2016-09-29 16:49:26.000 273 33692.56 101.85 17094.77 88888.00 2016-09-29 16:49:27.000 273 33692.54 101.82 17094.78 88888.00 2016-09-29 16:49:28.000 273 33692.54 101.88 17094.83 88888.00 2016-09-29 16:49:29.000 273 33692.56 101.87 17094.84 88888.00 2016-09-29 16:49:30.000 273 33692.56 101.88 17094.85 37781.11 2016-09-29 16:49:31.000 273 33692.56 101.84 17094.83 88888.00 2016-09-29 16:49:32.000 273 33692.60 101.84 17094.82 88888.00 2016-09-29 16:49:33.000 273 33692.66 101.87 17094.82 88888.00 2016-09-29 16:49:34.000 273 33692.66 101.93 17094.79 88888.00 2016-09-29 16:49:35.000 273 33692.64 101.88 17094.77 37781.16 2016-09-29 16:49:36.000 273 33692.73 101.88 17094.74 88888.00 2016-09-29 16:49:37.000 273 33692.76 101.93 17094.76 88888.00 2016-09-29 16:49:38.000 273 33692.79 101.90 17094.79 88888.00 2016-09-29 16:49:39.000 273 33692.82 101.87 17094.76 88888.00 2016-09-29 16:49:40.000 273 33692.84 101.89 17094.77 37781.28 2016-09-29 16:49:41.000 273 33692.86 101.95 17094.83 88888.00 2016-09-29 16:49:42.000 273 33692.86 101.89 17094.80 88888.00 2016-09-29 16:49:43.000 273 33692.84 101.88 17094.78 88888.00 2016-09-29 16:49:44.000 273 33692.84 101.91 17094.80 88888.00 2016-09-29 16:49:45.000 273 33692.84 101.92 17094.81 37781.25 2016-09-29 16:49:46.000 273 33692.84 101.89 17094.80 88888.00 2016-09-29 16:49:47.000 273 33692.85 101.88 17094.80 88888.00 2016-09-29 16:49:48.000 273 33692.84 101.88 17094.79 88888.00 2016-09-29 16:49:49.000 273 33692.81 101.92 17094.80 88888.00 2016-09-29 16:49:50.000 273 33692.82 101.94 17094.78 37781.22 2016-09-29 16:49:51.000 273 33692.81 101.96 17094.78 88888.00 2016-09-29 16:49:52.000 273 33692.81 101.96 17094.76 88888.00 2016-09-29 16:49:53.000 273 33692.83 101.93 17094.81 88888.00 2016-09-29 16:49:54.000 273 33692.86 101.95 17094.78 88888.00 2016-09-29 16:49:55.000 273 33692.87 101.91 17094.77 37781.32 2016-09-29 16:49:56.000 273 33692.86 101.90 17094.74 88888.00 2016-09-29 16:49:57.000 273 33692.86 101.84 17094.78 88888.00 2016-09-29 16:49:58.000 273 33692.87 101.82 17094.77 88888.00 2016-09-29 16:49:59.000 273 33692.91 101.83 17094.70 88888.00 2016-09-29 16:50:00.000 273 33692.93 101.81 17094.74 37781.37 2016-09-29 16:50:01.000 273 33692.99 101.84 17094.78 88888.00 2016-09-29 16:50:02.000 273 33693.03 101.84 17094.79 88888.00 2016-09-29 16:50:03.000 273 33693.02 101.79 17094.79 88888.00 2016-09-29 16:50:04.000 273 33692.99 101.81 17094.75 88888.00 2016-09-29 16:50:05.000 273 33693.02 101.79 17094.79 37781.37 2016-09-29 16:50:06.000 273 33693.04 101.82 17094.77 88888.00 2016-09-29 16:50:07.000 273 33693.02 101.82 17094.77 88888.00 2016-09-29 16:50:08.000 273 33693.01 101.83 17094.84 88888.00 2016-09-29 16:50:09.000 273 33693.01 101.83 17094.87 88888.00 2016-09-29 16:50:10.000 273 33692.98 101.85 17094.84 37781.44 2016-09-29 16:50:11.000 273 33692.96 101.84 17094.80 88888.00 2016-09-29 16:50:12.000 273 33692.96 101.88 17094.76 88888.00 2016-09-29 16:50:13.000 273 33692.91 101.89 17094.77 88888.00 2016-09-29 16:50:14.000 273 33692.85 101.86 17094.79 88888.00 2016-09-29 16:50:15.000 273 33692.81 101.84 17094.80 37781.37 2016-09-29 16:50:16.000 273 33692.80 101.83 17094.79 88888.00 2016-09-29 16:50:17.000 273 33692.75 101.81 17094.81 88888.00 2016-09-29 16:50:18.000 273 33692.70 101.79 17094.82 88888.00 2016-09-29 16:50:19.000 273 33692.67 101.83 17094.81 88888.00 2016-09-29 16:50:20.000 273 33692.65 101.87 17094.79 37781.28 2016-09-29 16:50:21.000 273 33692.61 101.89 17094.80 88888.00 2016-09-29 16:50:22.000 273 33692.59 101.85 17094.81 88888.00 2016-09-29 16:50:23.000 273 33692.58 101.83 17094.82 88888.00 2016-09-29 16:50:24.000 273 33692.57 101.83 17094.82 88888.00 2016-09-29 16:50:25.000 273 33692.56 101.87 17094.80 37781.05 2016-09-29 16:50:26.000 273 33692.51 101.87 17094.84 88888.00 2016-09-29 16:50:27.000 273 33692.47 101.89 17094.81 88888.00 2016-09-29 16:50:28.000 273 33692.47 101.89 17094.82 88888.00 2016-09-29 16:50:29.000 273 33692.47 101.90 17094.81 88888.00 2016-09-29 16:50:30.000 273 33692.47 101.91 17094.81 37780.90 2016-09-29 16:50:31.000 273 33692.47 101.91 17094.88 88888.00 2016-09-29 16:50:32.000 273 33692.46 101.94 17094.87 88888.00 2016-09-29 16:50:33.000 273 33692.46 101.94 17094.88 88888.00 2016-09-29 16:50:34.000 273 33692.48 101.93 17094.87 88888.00 2016-09-29 16:50:35.000 273 33692.55 101.91 17094.85 37781.07 2016-09-29 16:50:36.000 273 33692.58 101.93 17094.85 88888.00 2016-09-29 16:50:37.000 273 33692.55 101.97 17094.86 88888.00 2016-09-29 16:50:38.000 273 33692.56 101.94 17094.83 88888.00 2016-09-29 16:50:39.000 273 33692.62 101.92 17094.81 88888.00 2016-09-29 16:50:40.000 273 33692.66 101.96 17094.83 37781.15 2016-09-29 16:50:41.000 273 33692.74 101.96 17094.80 88888.00 2016-09-29 16:50:42.000 273 33692.75 101.91 17094.82 88888.00 2016-09-29 16:50:43.000 273 33692.79 101.87 17094.83 88888.00 2016-09-29 16:50:44.000 273 33692.83 101.85 17094.80 88888.00 2016-09-29 16:50:45.000 273 33692.85 101.91 17094.82 37781.22 2016-09-29 16:50:46.000 273 33692.88 101.90 17094.85 88888.00 2016-09-29 16:50:47.000 273 33692.96 101.87 17094.89 88888.00 2016-09-29 16:50:48.000 273 33692.98 101.86 17094.85 88888.00 2016-09-29 16:50:49.000 273 33693.03 101.82 17094.83 88888.00 2016-09-29 16:50:50.000 273 33693.09 101.78 17094.85 37781.52 2016-09-29 16:50:51.000 273 33693.12 101.76 17094.85 88888.00 2016-09-29 16:50:52.000 273 33693.15 101.77 17094.82 88888.00 2016-09-29 16:50:53.000 273 33693.20 101.76 17094.86 88888.00 2016-09-29 16:50:54.000 273 33693.27 101.77 17094.84 88888.00 2016-09-29 16:50:55.000 273 33693.30 101.79 17094.80 37781.65 2016-09-29 16:50:56.000 273 33693.33 101.78 17094.74 88888.00 2016-09-29 16:50:57.000 273 33693.36 101.77 17094.75 88888.00 2016-09-29 16:50:58.000 273 33693.37 101.76 17094.75 88888.00 2016-09-29 16:50:59.000 273 33693.39 101.76 17094.77 88888.00 2016-09-29 16:51:00.000 273 33693.39 101.77 17094.78 37781.78 2016-09-29 16:51:01.000 273 33693.35 101.79 17094.78 88888.00 2016-09-29 16:51:02.000 273 33693.40 101.82 17094.77 88888.00 2016-09-29 16:51:03.000 273 33693.40 101.83 17094.73 88888.00 2016-09-29 16:51:04.000 273 33693.39 101.76 17094.79 88888.00 2016-09-29 16:51:05.000 273 33693.39 101.76 17094.78 37781.86 2016-09-29 16:51:06.000 273 33693.36 101.81 17094.83 88888.00 2016-09-29 16:51:07.000 273 33693.31 101.82 17094.84 88888.00 2016-09-29 16:51:08.000 273 33693.23 101.80 17094.86 88888.00 2016-09-29 16:51:09.000 273 33693.22 101.80 17094.85 88888.00 2016-09-29 16:51:10.000 273 33693.21 101.82 17094.85 37781.64 2016-09-29 16:51:11.000 273 33693.20 101.81 17094.87 88888.00 2016-09-29 16:51:12.000 273 33693.14 101.75 17094.86 88888.00 2016-09-29 16:51:13.000 273 33693.08 101.76 17094.85 88888.00 2016-09-29 16:51:14.000 273 33693.02 101.82 17094.90 88888.00 2016-09-29 16:51:15.000 273 33692.94 101.80 17094.89 37781.58 2016-09-29 16:51:16.000 273 33692.88 101.84 17094.83 88888.00 2016-09-29 16:51:17.000 273 33692.82 101.84 17094.86 88888.00 2016-09-29 16:51:18.000 273 33692.76 101.86 17094.84 88888.00 2016-09-29 16:51:19.000 273 33692.73 101.90 17094.86 88888.00 2016-09-29 16:51:20.000 273 33692.73 101.90 17094.89 37781.35 2016-09-29 16:51:21.000 273 33692.66 101.97 17094.90 88888.00 2016-09-29 16:51:22.000 273 33692.58 101.93 17094.94 88888.00 2016-09-29 16:51:23.000 273 33692.54 101.91 17094.92 88888.00 2016-09-29 16:51:24.000 273 33692.48 101.89 17094.86 88888.00 2016-09-29 16:51:25.000 273 33692.47 101.92 17094.84 37781.02 2016-09-29 16:51:26.000 273 33692.45 101.95 17094.89 88888.00 2016-09-29 16:51:27.000 273 33692.43 101.94 17094.91 88888.00 2016-09-29 16:51:28.000 273 33692.40 101.95 17094.91 88888.00 2016-09-29 16:51:29.000 273 33692.42 102.00 17094.95 88888.00 2016-09-29 16:51:30.000 273 33692.46 101.98 17094.90 37781.01 2016-09-29 16:51:31.000 273 33692.50 101.99 17094.90 88888.00 2016-09-29 16:51:32.000 273 33692.51 101.99 17094.94 88888.00 2016-09-29 16:51:33.000 273 33692.56 102.00 17094.96 88888.00 2016-09-29 16:51:34.000 273 33692.60 101.97 17094.95 88888.00 2016-09-29 16:51:35.000 273 33692.65 101.99 17094.93 37781.10 2016-09-29 16:51:36.000 273 33692.68 101.95 17094.87 88888.00 2016-09-29 16:51:37.000 273 33692.74 101.90 17094.84 88888.00 2016-09-29 16:51:38.000 273 33692.81 101.83 17094.82 88888.00 2016-09-29 16:51:39.000 273 33692.91 101.82 17094.84 88888.00 2016-09-29 16:51:40.000 273 33693.00 101.81 17094.84 37781.30 2016-09-29 16:51:41.000 273 33693.04 101.84 17094.85 88888.00 2016-09-29 16:51:42.000 273 33693.11 101.78 17094.87 88888.00 2016-09-29 16:51:43.000 273 33693.17 101.73 17094.84 88888.00 2016-09-29 16:51:44.000 273 33693.23 101.77 17094.83 88888.00 2016-09-29 16:51:45.000 273 33693.31 101.77 17094.83 37781.64 2016-09-29 16:51:46.000 273 33693.35 101.74 17094.85 88888.00 2016-09-29 16:51:47.000 273 33693.40 101.70 17094.83 88888.00 2016-09-29 16:51:48.000 273 33693.43 101.70 17094.83 88888.00 2016-09-29 16:51:49.000 273 33693.44 101.69 17094.85 88888.00 2016-09-29 16:51:50.000 273 33693.44 101.64 17094.85 37781.80 2016-09-29 16:51:51.000 273 33693.47 101.67 17094.86 88888.00 2016-09-29 16:51:52.000 273 33693.45 101.67 17094.84 88888.00 2016-09-29 16:51:53.000 273 33693.39 101.69 17094.82 88888.00 2016-09-29 16:51:54.000 273 33693.34 101.68 17094.87 88888.00 2016-09-29 16:51:55.000 273 33693.31 101.69 17094.86 37781.81 2016-09-29 16:51:56.000 273 33693.29 101.65 17094.83 88888.00 2016-09-29 16:51:57.000 273 33693.26 101.64 17094.87 88888.00 2016-09-29 16:51:58.000 273 33693.18 101.65 17094.86 88888.00 2016-09-29 16:51:59.000 273 33693.13 101.68 17094.85 88888.00 2016-09-29 16:52:00.000 273 33693.11 101.71 17094.87 37781.75 2016-09-29 16:52:01.000 273 33693.09 101.69 17094.87 88888.00 2016-09-29 16:52:02.000 273 33693.05 101.69 17094.90 88888.00 2016-09-29 16:52:03.000 273 33692.99 101.69 17094.90 88888.00 2016-09-29 16:52:04.000 273 33692.96 101.72 17094.88 88888.00 2016-09-29 16:52:05.000 273 33692.97 101.74 17094.87 37781.52 2016-09-29 16:52:06.000 273 33692.95 101.76 17094.89 88888.00 2016-09-29 16:52:07.000 273 33692.96 101.80 17094.90 88888.00 2016-09-29 16:52:08.000 273 33692.97 101.76 17094.88 88888.00 2016-09-29 16:52:09.000 273 33692.98 101.76 17094.84 88888.00 2016-09-29 16:52:10.000 273 33692.93 101.76 17094.86 37781.38 2016-09-29 16:52:11.000 273 33692.91 101.76 17094.89 88888.00 2016-09-29 16:52:12.000 273 33692.90 101.71 17094.88 88888.00 2016-09-29 16:52:13.000 273 33692.90 101.70 17094.85 88888.00 2016-09-29 16:52:14.000 273 33692.93 101.73 17094.86 88888.00 2016-09-29 16:52:15.000 273 33692.94 101.71 17094.87 37781.51 2016-09-29 16:52:16.000 273 33692.94 101.72 17094.89 88888.00 2016-09-29 16:52:17.000 273 33692.98 101.71 17094.86 88888.00 2016-09-29 16:52:18.000 273 33693.00 101.68 17094.85 88888.00 2016-09-29 16:52:19.000 273 33692.97 101.70 17094.88 88888.00 2016-09-29 16:52:20.000 273 33692.99 101.69 17094.89 37781.58 2016-09-29 16:52:21.000 273 33692.99 101.71 17094.88 88888.00 2016-09-29 16:52:22.000 273 33693.00 101.69 17094.87 88888.00 2016-09-29 16:52:23.000 273 33693.08 101.71 17094.86 88888.00 2016-09-29 16:52:24.000 273 33693.16 101.72 17094.87 88888.00 2016-09-29 16:52:25.000 273 33693.16 101.67 17094.86 37781.68 2016-09-29 16:52:26.000 273 33693.17 101.68 17094.83 88888.00 2016-09-29 16:52:27.000 273 33693.17 101.66 17094.87 88888.00 2016-09-29 16:52:28.000 273 33693.22 101.62 17094.86 88888.00 2016-09-29 16:52:29.000 273 33693.29 101.64 17094.85 88888.00 2016-09-29 16:52:30.000 273 33693.32 101.66 17094.86 37781.84 2016-09-29 16:52:31.000 273 33693.39 101.68 17094.82 88888.00 2016-09-29 16:52:32.000 273 33693.38 101.63 17094.84 88888.00 2016-09-29 16:52:33.000 273 33693.41 101.62 17094.83 88888.00 2016-09-29 16:52:34.000 273 33693.52 101.62 17094.87 88888.00 2016-09-29 16:52:35.000 273 33693.56 101.58 17094.85 37781.93 2016-09-29 16:52:36.000 273 33693.61 101.61 17094.89 88888.00 2016-09-29 16:52:37.000 273 33693.67 101.64 17094.88 88888.00 2016-09-29 16:52:38.000 273 33693.69 101.66 17094.93 88888.00 2016-09-29 16:52:39.000 273 33693.66 101.66 17094.86 88888.00 2016-09-29 16:52:40.000 273 33693.66 101.65 17094.86 37782.03 2016-09-29 16:52:41.000 273 33693.64 101.62 17094.87 88888.00 2016-09-29 16:52:42.000 273 33693.64 101.62 17094.84 88888.00 2016-09-29 16:52:43.000 273 33693.61 101.60 17094.83 88888.00 2016-09-29 16:52:44.000 273 33693.58 101.60 17094.86 88888.00 2016-09-29 16:52:45.000 273 33693.60 101.62 17094.85 37782.09 2016-09-29 16:52:46.000 273 33693.57 101.64 17094.87 88888.00 2016-09-29 16:52:47.000 273 33693.51 101.63 17094.86 88888.00 2016-09-29 16:52:48.000 273 33693.50 101.70 17094.91 88888.00 2016-09-29 16:52:49.000 273 33693.43 101.66 17094.90 88888.00 2016-09-29 16:52:50.000 273 33693.40 101.69 17094.89 37781.85 2016-09-29 16:52:51.000 273 33693.41 101.68 17094.90 88888.00 2016-09-29 16:52:52.000 273 33693.41 101.69 17094.85 88888.00 2016-09-29 16:52:53.000 273 33693.41 101.70 17094.86 88888.00 2016-09-29 16:52:54.000 273 33693.42 101.72 17094.85 88888.00 2016-09-29 16:52:55.000 273 33693.40 101.73 17094.86 37781.91 2016-09-29 16:52:56.000 273 33693.39 101.70 17094.90 88888.00 2016-09-29 16:52:57.000 273 33693.40 101.66 17094.89 88888.00 2016-09-29 16:52:58.000 273 33693.40 101.65 17094.92 88888.00 2016-09-29 16:52:59.000 273 33693.45 101.68 17094.90 88888.00 2016-09-29 16:53:00.000 273 33693.44 101.69 17094.86 37781.92 2016-09-29 16:53:01.000 273 33693.47 101.68 17094.82 88888.00 2016-09-29 16:53:02.000 273 33693.45 101.65 17094.81 88888.00 2016-09-29 16:53:03.000 273 33693.47 101.68 17094.86 88888.00 2016-09-29 16:53:04.000 273 33693.45 101.67 17094.86 88888.00 2016-09-29 16:53:05.000 273 33693.52 101.71 17094.83 37781.97 2016-09-29 16:53:06.000 273 33693.50 101.66 17094.84 88888.00 2016-09-29 16:53:07.000 273 33693.46 101.66 17094.84 88888.00 2016-09-29 16:53:08.000 273 33693.47 101.68 17094.85 88888.00 2016-09-29 16:53:09.000 273 33693.47 101.70 17094.88 88888.00 2016-09-29 16:53:10.000 273 33693.42 101.71 17094.87 37781.89 2016-09-29 16:53:11.000 273 33693.37 101.72 17094.91 88888.00 2016-09-29 16:53:12.000 273 33693.32 101.71 17094.92 88888.00 2016-09-29 16:53:13.000 273 33693.32 101.72 17094.89 88888.00 2016-09-29 16:53:14.000 273 33693.35 101.74 17094.89 88888.00 2016-09-29 16:53:15.000 273 33693.32 101.71 17094.88 37781.92 2016-09-29 16:53:16.000 273 33693.25 101.72 17094.91 88888.00 2016-09-29 16:53:17.000 273 33693.23 101.75 17094.92 88888.00 2016-09-29 16:53:18.000 273 33693.20 101.79 17094.91 88888.00 2016-09-29 16:53:19.000 273 33693.16 101.82 17094.93 88888.00 2016-09-29 16:53:20.000 273 33693.13 101.80 17094.91 37781.78 2016-09-29 16:53:21.000 273 33693.14 101.81 17094.92 88888.00 2016-09-29 16:53:22.000 273 33693.13 101.84 17094.91 88888.00 2016-09-29 16:53:23.000 273 33693.10 101.90 17094.91 88888.00 2016-09-29 16:53:24.000 273 33693.08 101.94 17094.88 88888.00 2016-09-29 16:53:25.000 273 33693.07 101.94 17094.88 37781.59 2016-09-29 16:53:26.000 273 33693.02 101.91 17094.92 88888.00 2016-09-29 16:53:27.000 273 33692.99 101.93 17094.93 88888.00 2016-09-29 16:53:28.000 273 33692.98 101.97 17094.97 88888.00 2016-09-29 16:53:29.000 273 33692.97 101.95 17094.97 88888.00 2016-09-29 16:53:30.000 273 33692.96 101.95 17094.95 37781.47 2016-09-29 16:53:31.000 273 33692.94 101.96 17094.97 88888.00 2016-09-29 16:53:32.000 273 33692.90 101.97 17094.98 88888.00 2016-09-29 16:53:33.000 273 33692.92 101.99 17095.00 88888.00 2016-09-29 16:53:34.000 273 33692.92 101.98 17095.00 88888.00 2016-09-29 16:53:35.000 273 33692.94 101.94 17095.01 37781.40 2016-09-29 16:53:36.000 273 33692.93 101.98 17094.97 88888.00 2016-09-29 16:53:37.000 273 33692.98 101.99 17094.94 88888.00 2016-09-29 16:53:38.000 273 33692.96 102.01 17094.90 88888.00 2016-09-29 16:53:39.000 273 33693.00 102.02 17094.93 88888.00 2016-09-29 16:53:40.000 273 33693.02 102.01 17094.94 37781.51 2016-09-29 16:53:41.000 273 33693.06 102.01 17094.90 88888.00 2016-09-29 16:53:42.000 273 33693.09 102.00 17094.91 88888.00 2016-09-29 16:53:43.000 273 33693.16 101.96 17094.91 88888.00 2016-09-29 16:53:44.000 273 33693.19 101.93 17094.88 88888.00 2016-09-29 16:53:45.000 273 33693.27 101.93 17094.89 37781.72 2016-09-29 16:53:46.000 273 33693.29 101.93 17094.94 88888.00 2016-09-29 16:53:47.000 273 33693.36 101.94 17094.95 88888.00 2016-09-29 16:53:48.000 273 33693.42 101.90 17094.95 88888.00 2016-09-29 16:53:49.000 273 33693.49 101.89 17094.93 88888.00 2016-09-29 16:53:50.000 273 33693.56 101.88 17094.90 37781.83 2016-09-29 16:53:51.000 273 33693.59 101.91 17094.89 88888.00 2016-09-29 16:53:52.000 273 33693.62 101.90 17094.93 88888.00 2016-09-29 16:53:53.000 273 33693.69 101.87 17094.90 88888.00 2016-09-29 16:53:54.000 273 33693.72 101.88 17094.88 88888.00 2016-09-29 16:53:55.000 273 33693.80 101.86 17094.87 37782.09 2016-09-29 16:53:56.000 273 33693.81 101.84 17094.88 88888.00 2016-09-29 16:53:57.000 273 33693.80 101.79 17094.91 88888.00 2016-09-29 16:53:58.000 273 33693.85 101.75 17094.90 88888.00 2016-09-29 16:53:59.000 273 33693.94 101.79 17094.89 88888.00 2016-09-29 16:54:00.000 273 33693.97 101.80 17094.87 37782.32 2016-09-29 16:54:01.000 273 33694.02 101.76 17094.89 88888.00 2016-09-29 16:54:02.000 273 33694.04 101.77 17094.87 88888.00 2016-09-29 16:54:03.000 273 33694.04 101.74 17094.84 88888.00 2016-09-29 16:54:04.000 273 33694.07 101.76 17094.83 88888.00 2016-09-29 16:54:05.000 273 33694.07 101.74 17094.86 37782.41 2016-09-29 16:54:06.000 273 33694.11 101.73 17094.86 88888.00 2016-09-29 16:54:07.000 273 33694.08 101.71 17094.87 88888.00 2016-09-29 16:54:08.000 273 33694.08 101.72 17094.86 88888.00 2016-09-29 16:54:09.000 273 33694.10 101.70 17094.84 88888.00 2016-09-29 16:54:10.000 273 33694.12 101.70 17094.84 37782.53 2016-09-29 16:54:11.000 273 33694.13 101.68 17094.86 88888.00 2016-09-29 16:54:12.000 273 33694.14 101.68 17094.82 88888.00 2016-09-29 16:54:13.000 273 33694.18 101.66 17094.85 88888.00 2016-09-29 16:54:14.000 273 33694.20 101.62 17094.86 88888.00 2016-09-29 16:54:15.000 273 33694.17 101.64 17094.85 37782.65 2016-09-29 16:54:16.000 273 33694.17 101.65 17094.88 88888.00 2016-09-29 16:54:17.000 273 33694.16 101.64 17094.82 88888.00 2016-09-29 16:54:18.000 273 33694.13 101.64 17094.85 88888.00 2016-09-29 16:54:19.000 273 33694.17 101.66 17094.83 88888.00 2016-09-29 16:54:20.000 273 33694.15 101.68 17094.85 37782.56 2016-09-29 16:54:21.000 273 33694.16 101.65 17094.84 88888.00 2016-09-29 16:54:22.000 273 33694.14 101.66 17094.82 88888.00 2016-09-29 16:54:23.000 273 33694.10 101.69 17094.79 88888.00 2016-09-29 16:54:24.000 273 33694.08 101.70 17094.81 88888.00 2016-09-29 16:54:25.000 273 33694.06 101.70 17094.79 37782.51 2016-09-29 16:54:26.000 273 33694.01 101.65 17094.78 88888.00 2016-09-29 16:54:27.000 273 33693.95 101.63 17094.79 88888.00 2016-09-29 16:54:28.000 273 33693.94 101.64 17094.82 88888.00 2016-09-29 16:54:29.000 273 33693.96 101.65 17094.83 88888.00 2016-09-29 16:54:30.000 273 33693.95 101.66 17094.84 37782.32 2016-09-29 16:54:31.000 273 33693.95 101.66 17094.85 88888.00 2016-09-29 16:54:32.000 273 33693.91 101.65 17094.85 88888.00 2016-09-29 16:54:33.000 273 33693.87 101.63 17094.81 88888.00 2016-09-29 16:54:34.000 273 33693.87 101.66 17094.77 88888.00 2016-09-29 16:54:35.000 273 33693.89 101.71 17094.81 37782.32 2016-09-29 16:54:36.000 273 33693.89 101.74 17094.86 88888.00 2016-09-29 16:54:37.000 273 33693.90 101.73 17094.85 88888.00 2016-09-29 16:54:38.000 273 33693.93 101.74 17094.84 88888.00 2016-09-29 16:54:39.000 273 33693.96 101.75 17094.86 88888.00 2016-09-29 16:54:40.000 273 33694.00 101.74 17094.87 37782.34 2016-09-29 16:54:41.000 273 33694.03 101.74 17094.84 88888.00 2016-09-29 16:54:42.000 273 33694.06 101.72 17094.85 88888.00 2016-09-29 16:54:43.000 273 33694.11 101.68 17094.81 88888.00 2016-09-29 16:54:44.000 273 33694.16 101.68 17094.80 88888.00 2016-09-29 16:54:45.000 273 33694.21 101.67 17094.82 37782.53 2016-09-29 16:54:46.000 273 33694.22 101.62 17094.76 88888.00 2016-09-29 16:54:47.000 273 33694.30 101.62 17094.74 88888.00 2016-09-29 16:54:48.000 273 33694.34 101.62 17094.77 88888.00 2016-09-29 16:54:49.000 273 33694.42 101.65 17094.78 88888.00 2016-09-29 16:54:50.000 273 33694.48 101.63 17094.75 37782.72 2016-09-29 16:54:51.000 273 33694.49 101.62 17094.78 88888.00 2016-09-29 16:54:52.000 273 33694.52 101.59 17094.80 88888.00 2016-09-29 16:54:53.000 273 33694.58 101.59 17094.75 88888.00 2016-09-29 16:54:54.000 273 33694.63 101.65 17094.75 88888.00 2016-09-29 16:54:55.000 273 33694.63 101.71 17094.78 37782.86 2016-09-29 16:54:56.000 273 33694.61 101.70 17094.79 88888.00 2016-09-29 16:54:57.000 273 33694.61 101.69 17094.83 88888.00 2016-09-29 16:54:58.000 273 33694.61 101.71 17094.83 88888.00 2016-09-29 16:54:59.000 273 33694.60 101.77 17094.79 88888.00 2016-09-29 16:55:00.000 273 33694.61 101.73 17094.79 37782.99 2016-09-29 16:55:01.000 273 33694.62 101.72 17094.81 88888.00 2016-09-29 16:55:02.000 273 33694.58 101.72 17094.83 88888.00 2016-09-29 16:55:03.000 273 33694.52 101.74 17094.78 88888.00 2016-09-29 16:55:04.000 273 33694.48 101.76 17094.80 88888.00 2016-09-29 16:55:05.000 273 33694.43 101.73 17094.82 37782.81 2016-09-29 16:55:06.000 273 33694.39 101.78 17094.86 88888.00 2016-09-29 16:55:07.000 273 33694.33 101.80 17094.87 88888.00 2016-09-29 16:55:08.000 273 33694.25 101.77 17094.87 88888.00 2016-09-29 16:55:09.000 273 33694.22 101.78 17094.84 88888.00 2016-09-29 16:55:10.000 273 33694.21 101.78 17094.84 37782.67 2016-09-29 16:55:11.000 273 33694.21 101.78 17094.87 88888.00 2016-09-29 16:55:12.000 273 33694.17 101.78 17094.85 88888.00 2016-09-29 16:55:13.000 273 33694.16 101.79 17094.86 88888.00 2016-09-29 16:55:14.000 273 33694.19 101.80 17094.90 88888.00 2016-09-29 16:55:15.000 273 33694.20 101.83 17094.91 37782.58 2016-09-29 16:55:16.000 273 33694.21 101.82 17094.85 88888.00 2016-09-29 16:55:17.000 273 33694.21 101.83 17094.85 88888.00 2016-09-29 16:55:18.000 273 33694.19 101.86 17094.83 88888.00 2016-09-29 16:55:19.000 273 33694.18 101.87 17094.85 88888.00 2016-09-29 16:55:20.000 273 33694.18 101.88 17094.83 37782.53 2016-09-29 16:55:21.000 273 33694.22 101.89 17094.84 88888.00 2016-09-29 16:55:22.000 273 33694.27 101.91 17094.84 88888.00 2016-09-29 16:55:23.000 273 33694.30 101.93 17094.82 88888.00 2016-09-29 16:55:24.000 273 33694.38 101.93 17094.87 88888.00 2016-09-29 16:55:25.000 273 33694.40 101.94 17094.83 37782.73 2016-09-29 16:55:26.000 273 33694.38 101.94 17094.84 88888.00 2016-09-29 16:55:27.000 273 33694.43 101.93 17094.84 88888.00 2016-09-29 16:55:28.000 273 33694.50 101.93 17094.81 88888.00 2016-09-29 16:55:29.000 273 33694.52 101.94 17094.79 88888.00 2016-09-29 16:55:30.000 273 33694.53 101.94 17094.80 37782.77 2016-09-29 16:55:31.000 273 33694.61 101.92 17094.78 88888.00 2016-09-29 16:55:32.000 273 33694.61 101.90 17094.76 88888.00 2016-09-29 16:55:33.000 273 33694.67 101.93 17094.79 88888.00 2016-09-29 16:55:34.000 273 33694.72 101.94 17094.80 88888.00 2016-09-29 16:55:35.000 273 33694.77 101.92 17094.79 37782.98 2016-09-29 16:55:36.000 273 33694.80 101.93 17094.79 88888.00 2016-09-29 16:55:37.000 273 33694.84 101.89 17094.78 88888.00 2016-09-29 16:55:38.000 273 33694.87 101.87 17094.77 88888.00 2016-09-29 16:55:39.000 273 33694.90 101.85 17094.81 88888.00 2016-09-29 16:55:40.000 273 33694.96 101.87 17094.81 37783.14 2016-09-29 16:55:41.000 273 33694.99 101.83 17094.83 88888.00 2016-09-29 16:55:42.000 273 33695.02 101.80 17094.81 88888.00 2016-09-29 16:55:43.000 273 33695.10 101.85 17094.80 88888.00 2016-09-29 16:55:44.000 273 33695.09 101.82 17094.76 88888.00 2016-09-29 16:55:45.000 273 33695.07 101.81 17094.74 37783.30 2016-09-29 16:55:46.000 273 33695.11 101.82 17094.74 88888.00 2016-09-29 16:55:47.000 273 33695.12 101.79 17094.77 88888.00 2016-09-29 16:55:48.000 273 33695.11 101.79 17094.77 88888.00 2016-09-29 16:55:49.000 273 33695.10 101.84 17094.81 88888.00 2016-09-29 16:55:50.000 273 33695.10 101.89 17094.78 37783.34 2016-09-29 16:55:51.000 273 33695.12 101.91 17094.78 88888.00 2016-09-29 16:55:52.000 273 33695.08 101.91 17094.80 88888.00 2016-09-29 16:55:53.000 273 33695.06 101.91 17094.81 88888.00 2016-09-29 16:55:54.000 273 33695.05 101.93 17094.81 88888.00 2016-09-29 16:55:55.000 273 33695.00 101.94 17094.83 37783.26 2016-09-29 16:55:56.000 273 33694.96 101.97 17094.79 88888.00 2016-09-29 16:55:57.000 273 33694.95 101.96 17094.78 88888.00 2016-09-29 16:55:58.000 273 33694.96 101.99 17094.76 88888.00 2016-09-29 16:55:59.000 273 33694.93 102.00 17094.74 88888.00 2016-09-29 16:56:00.000 273 33694.92 101.98 17094.74 37783.23 2016-09-29 16:56:01.000 273 33694.98 102.01 17094.71 88888.00 2016-09-29 16:56:02.000 273 33694.97 101.98 17094.72 88888.00 2016-09-29 16:56:03.000 273 33695.00 101.98 17094.72 88888.00 2016-09-29 16:56:04.000 273 33695.04 101.96 17094.73 88888.00 2016-09-29 16:56:05.000 273 33695.08 101.99 17094.77 37783.20 2016-09-29 16:56:06.000 273 33695.08 102.02 17094.79 88888.00 2016-09-29 16:56:07.000 273 33695.11 102.02 17094.77 88888.00 2016-09-29 16:56:08.000 273 33695.12 102.03 17094.76 88888.00 2016-09-29 16:56:09.000 273 33695.22 101.99 17094.78 88888.00 2016-09-29 16:56:10.000 273 33695.27 101.96 17094.72 37783.40 2016-09-29 16:56:11.000 273 33695.30 101.97 17094.70 88888.00 2016-09-29 16:56:12.000 273 33695.31 102.01 17094.74 88888.00 2016-09-29 16:56:13.000 273 33695.35 101.96 17094.77 88888.00 2016-09-29 16:56:14.000 273 33695.38 101.95 17094.74 88888.00 2016-09-29 16:56:15.000 273 33695.42 101.96 17094.74 37783.49 2016-09-29 16:56:16.000 273 33695.45 101.93 17094.76 88888.00 2016-09-29 16:56:17.000 273 33695.49 101.92 17094.74 88888.00 2016-09-29 16:56:18.000 273 33695.53 101.89 17094.76 88888.00 2016-09-29 16:56:19.000 273 33695.59 101.91 17094.73 88888.00 2016-09-29 16:56:20.000 273 33695.62 101.88 17094.74 37783.59 2016-09-29 16:56:21.000 273 33695.57 101.85 17094.75 88888.00 2016-09-29 16:56:22.000 273 33695.58 101.86 17094.73 88888.00 2016-09-29 16:56:23.000 273 33695.64 101.85 17094.73 88888.00 2016-09-29 16:56:24.000 273 33695.71 101.84 17094.77 88888.00 2016-09-29 16:56:25.000 273 33695.73 101.80 17094.77 37783.81 2016-09-29 16:56:26.000 273 33695.74 101.80 17094.78 88888.00 2016-09-29 16:56:27.000 273 33695.80 101.85 17094.80 88888.00 2016-09-29 16:56:28.000 273 33695.81 101.87 17094.77 88888.00 2016-09-29 16:56:29.000 273 33695.85 101.86 17094.74 88888.00 2016-09-29 16:56:30.000 273 33695.87 101.84 17094.74 37783.99 2016-09-29 16:56:31.000 273 33695.90 101.86 17094.73 88888.00 2016-09-29 16:56:32.000 273 33695.93 101.90 17094.73 88888.00 2016-09-29 16:56:33.000 273 33695.97 101.91 17094.73 88888.00 2016-09-29 16:56:34.000 273 33695.98 101.89 17094.74 88888.00 2016-09-29 16:56:35.000 273 33695.94 101.86 17094.74 37784.08 2016-09-29 16:56:36.000 273 33695.90 101.85 17094.72 88888.00 2016-09-29 16:56:37.000 273 33695.88 101.85 17094.72 88888.00 2016-09-29 16:56:38.000 273 33695.89 101.86 17094.72 88888.00 2016-09-29 16:56:39.000 273 33695.87 101.88 17094.69 88888.00 2016-09-29 16:56:40.000 273 33695.81 101.90 17094.68 37783.99 2016-09-29 16:56:41.000 273 33695.74 101.93 17094.69 88888.00 2016-09-29 16:56:42.000 273 33695.71 101.88 17094.69 88888.00 2016-09-29 16:56:43.000 273 33695.67 101.92 17094.71 88888.00 2016-09-29 16:56:44.000 273 33695.69 101.95 17094.72 88888.00 2016-09-29 16:56:45.000 273 33695.66 101.98 17094.71 37783.86 2016-09-29 16:56:46.000 273 33695.66 101.99 17094.74 88888.00 2016-09-29 16:56:47.000 273 33695.65 102.01 17094.78 88888.00 2016-09-29 16:56:48.000 273 33695.64 101.97 17094.77 88888.00 2016-09-29 16:56:49.000 273 33695.59 101.98 17094.77 88888.00 2016-09-29 16:56:50.000 273 33695.57 102.01 17094.75 37783.77 2016-09-29 16:56:51.000 273 33695.63 101.99 17094.76 88888.00 2016-09-29 16:56:52.000 273 33695.69 102.02 17094.74 88888.00 2016-09-29 16:56:53.000 273 33695.67 102.06 17094.77 88888.00 2016-09-29 16:56:54.000 273 33695.69 102.03 17094.76 88888.00 2016-09-29 16:56:55.000 273 33695.71 102.04 17094.73 37783.86 2016-09-29 16:56:56.000 273 33695.79 102.00 17094.75 88888.00 2016-09-29 16:56:57.000 273 33695.83 101.96 17094.78 88888.00 2016-09-29 16:56:58.000 273 33695.85 101.96 17094.79 88888.00 2016-09-29 16:56:59.000 273 33695.89 102.00 17094.76 88888.00 2016-09-29 16:57:00.000 273 33695.88 102.02 17094.71 37783.97 2016-09-29 16:57:01.000 273 33695.85 101.98 17094.70 88888.00 2016-09-29 16:57:02.000 273 33695.88 101.97 17094.70 88888.00 2016-09-29 16:57:03.000 273 33695.93 102.05 17094.75 88888.00 2016-09-29 16:57:04.000 273 33695.94 102.04 17094.77 88888.00 2016-09-29 16:57:05.000 273 33695.96 102.02 17094.81 37784.02 2016-09-29 16:57:06.000 273 33695.95 101.97 17094.79 88888.00 2016-09-29 16:57:07.000 273 33695.97 102.02 17094.77 88888.00 2016-09-29 16:57:08.000 273 33695.98 102.05 17094.80 88888.00 2016-09-29 16:57:09.000 273 33695.98 102.02 17094.78 88888.00 2016-09-29 16:57:10.000 273 33695.97 102.01 17094.76 37784.15 2016-09-29 16:57:11.000 273 33695.99 102.02 17094.78 88888.00 2016-09-29 16:57:12.000 273 33696.00 102.01 17094.75 88888.00 2016-09-29 16:57:13.000 273 33695.98 102.03 17094.73 88888.00 2016-09-29 16:57:14.000 273 33695.97 102.02 17094.72 88888.00 2016-09-29 16:57:15.000 273 33695.96 101.99 17094.70 37784.08 2016-09-29 16:57:16.000 273 33695.97 101.99 17094.74 88888.00 2016-09-29 16:57:17.000 273 33695.98 101.98 17094.77 88888.00 2016-09-29 16:57:18.000 273 33695.98 101.99 17094.79 88888.00 2016-09-29 16:57:19.000 273 33695.99 102.01 17094.77 88888.00 2016-09-29 16:57:20.000 273 33695.95 102.08 17094.82 37784.08 2016-09-29 16:57:21.000 273 33695.92 102.08 17094.80 88888.00 2016-09-29 16:57:22.000 273 33695.88 102.04 17094.80 88888.00 2016-09-29 16:57:23.000 273 33695.89 102.06 17094.83 88888.00 2016-09-29 16:57:24.000 273 33695.89 102.09 17094.87 88888.00 2016-09-29 16:57:25.000 273 33695.89 102.11 17094.84 37784.13 2016-09-29 16:57:26.000 273 33695.89 102.13 17094.85 88888.00 2016-09-29 16:57:27.000 273 33695.90 102.16 17094.86 88888.00 2016-09-29 16:57:28.000 273 33695.88 102.19 17094.85 88888.00 2016-09-29 16:57:29.000 273 33695.92 102.18 17094.85 88888.00 2016-09-29 16:57:30.000 273 33695.96 102.17 17094.83 37783.94 2016-09-29 16:57:31.000 273 33696.00 102.15 17094.80 88888.00 2016-09-29 16:57:32.000 273 33696.05 102.20 17094.82 88888.00 2016-09-29 16:57:33.000 273 33696.16 102.19 17094.82 88888.00 2016-09-29 16:57:34.000 273 33696.23 102.19 17094.84 88888.00 2016-09-29 16:57:35.000 273 33696.29 102.23 17094.81 37784.22 2016-09-29 16:57:36.000 273 33696.34 102.18 17094.77 88888.00 2016-09-29 16:57:37.000 273 33696.41 102.15 17094.75 88888.00 2016-09-29 16:57:38.000 273 33696.50 102.19 17094.73 88888.00 2016-09-29 16:57:39.000 273 33696.60 102.23 17094.74 88888.00 2016-09-29 16:57:40.000 273 33696.68 102.22 17094.73 37784.48 2016-09-29 16:57:41.000 273 33696.75 102.20 17094.76 88888.00 2016-09-29 16:57:42.000 273 33696.82 102.18 17094.73 88888.00 2016-09-29 16:57:43.000 273 33696.89 102.18 17094.72 88888.00 2016-09-29 16:57:44.000 273 33697.01 102.17 17094.70 88888.00 2016-09-29 16:57:45.000 273 33697.08 102.14 17094.71 37784.86 2016-09-29 16:57:46.000 273 33697.18 102.13 17094.71 88888.00 2016-09-29 16:57:47.000 273 33697.21 102.10 17094.72 88888.00 2016-09-29 16:57:48.000 273 33697.27 102.08 17094.70 88888.00 2016-09-29 16:57:49.000 273 33697.36 102.09 17094.68 88888.00 2016-09-29 16:57:50.000 273 33697.43 102.05 17094.69 37785.32 2016-09-29 16:57:51.000 273 33697.47 102.05 17094.68 88888.00 2016-09-29 16:57:52.000 273 33697.49 102.01 17094.65 88888.00 2016-09-29 16:57:53.000 273 33697.54 101.98 17094.66 88888.00 2016-09-29 16:57:54.000 273 33697.57 101.91 17094.69 88888.00 2016-09-29 16:57:55.000 273 33697.63 101.93 17094.67 37785.51 2016-09-29 16:57:56.000 273 33697.61 101.95 17094.68 88888.00 2016-09-29 16:57:57.000 273 33697.57 101.94 17094.67 88888.00 2016-09-29 16:57:58.000 273 33697.58 101.94 17094.65 88888.00 2016-09-29 16:57:59.000 273 33697.60 101.93 17094.66 88888.00 2016-09-29 16:58:00.000 273 33697.62 101.94 17094.69 37785.53 2016-09-29 16:58:01.000 273 33697.64 101.94 17094.66 88888.00 2016-09-29 16:58:02.000 273 33697.61 101.92 17094.65 88888.00 2016-09-29 16:58:03.000 273 33697.60 101.96 17094.66 88888.00 2016-09-29 16:58:04.000 273 33697.60 101.97 17094.60 88888.00 2016-09-29 16:58:05.000 273 33697.63 101.93 17094.57 37785.53 2016-09-29 16:58:06.000 273 33697.60 101.94 17094.62 88888.00 2016-09-29 16:58:07.000 273 33697.55 101.96 17094.64 88888.00 2016-09-29 16:58:08.000 273 33697.56 101.98 17094.66 88888.00 2016-09-29 16:58:09.000 273 33697.56 101.96 17094.70 88888.00 2016-09-29 16:58:10.000 273 33697.51 101.97 17094.71 37785.49 2016-09-29 16:58:11.000 273 33697.46 101.98 17094.71 88888.00 2016-09-29 16:58:12.000 273 33697.43 102.03 17094.76 88888.00 2016-09-29 16:58:13.000 273 33697.42 102.08 17094.76 88888.00 2016-09-29 16:58:14.000 273 33697.40 102.09 17094.71 88888.00 2016-09-29 16:58:15.000 273 33697.40 102.06 17094.70 37785.35 2016-09-29 16:58:16.000 273 33697.41 102.12 17094.68 88888.00 2016-09-29 16:58:17.000 273 33697.39 102.12 17094.69 88888.00 2016-09-29 16:58:18.000 273 33697.37 102.12 17094.69 88888.00 2016-09-29 16:58:19.000 273 33697.32 102.09 17094.69 88888.00 2016-09-29 16:58:20.000 273 33697.31 102.07 17094.67 37785.20 2016-09-29 16:58:21.000 273 33697.33 102.09 17094.62 88888.00 2016-09-29 16:58:22.000 273 33697.32 102.10 17094.65 88888.00 2016-09-29 16:58:23.000 273 33697.29 102.10 17094.67 88888.00 2016-09-29 16:58:24.000 273 33697.30 102.08 17094.65 88888.00 2016-09-29 16:58:25.000 273 33697.33 102.06 17094.65 37785.23 2016-09-29 16:58:26.000 273 33697.34 102.10 17094.71 88888.00 2016-09-29 16:58:27.000 273 33697.34 102.09 17094.71 88888.00 2016-09-29 16:58:28.000 273 33697.35 102.10 17094.71 88888.00 2016-09-29 16:58:29.000 273 33697.38 102.11 17094.73 88888.00 2016-09-29 16:58:30.000 273 33697.41 102.05 17094.69 37785.37 2016-09-29 16:58:31.000 273 33697.41 102.05 17094.66 88888.00 2016-09-29 16:58:32.000 273 33697.40 102.04 17094.65 88888.00 2016-09-29 16:58:33.000 273 33697.46 102.02 17094.65 88888.00 2016-09-29 16:58:34.000 273 33697.53 102.01 17094.62 88888.00 2016-09-29 16:58:35.000 273 33697.61 102.04 17094.63 37785.35 2016-09-29 16:58:36.000 273 33697.66 102.05 17094.65 88888.00 2016-09-29 16:58:37.000 273 33697.74 102.06 17094.68 88888.00 2016-09-29 16:58:38.000 273 33697.81 102.09 17094.66 88888.00 2016-09-29 16:58:39.000 273 33697.85 102.08 17094.69 88888.00 2016-09-29 16:58:40.000 273 33697.91 102.03 17094.66 37785.66 2016-09-29 16:58:41.000 273 33697.97 102.06 17094.61 88888.00 2016-09-29 16:58:42.000 273 33698.01 102.06 17094.60 88888.00 2016-09-29 16:58:43.000 273 33698.05 102.03 17094.61 88888.00 2016-09-29 16:58:44.000 273 33698.06 102.04 17094.63 88888.00 2016-09-29 16:58:45.000 273 33698.05 102.07 17094.68 37785.93 2016-09-29 16:58:46.000 273 33698.10 102.09 17094.70 88888.00 2016-09-29 16:58:47.000 273 33698.11 102.10 17094.63 88888.00 2016-09-29 16:58:48.000 273 33698.13 102.10 17094.63 88888.00 2016-09-29 16:58:49.000 273 33698.13 102.08 17094.66 88888.00 2016-09-29 16:58:50.000 273 33698.11 102.08 17094.67 37786.08 2016-09-29 16:58:51.000 273 33698.13 102.04 17094.68 88888.00 2016-09-29 16:58:52.000 273 33698.09 102.02 17094.68 88888.00 2016-09-29 16:58:53.000 273 33698.08 102.06 17094.70 88888.00 2016-09-29 16:58:54.000 273 33698.07 102.06 17094.71 88888.00 2016-09-29 16:58:55.000 273 33698.06 102.12 17094.73 37785.97 2016-09-29 16:58:56.000 273 33698.03 102.10 17094.73 88888.00 2016-09-29 16:58:57.000 273 33698.02 102.13 17094.73 88888.00 2016-09-29 16:58:58.000 273 33697.99 102.13 17094.74 88888.00 2016-09-29 16:58:59.000 273 33697.99 102.16 17094.73 88888.00 2016-09-29 16:59:00.000 273 33697.95 102.19 17094.73 37785.90 2016-09-29 16:59:01.000 273 33697.93 102.19 17094.72 88888.00 2016-09-29 16:59:02.000 273 33697.95 102.21 17094.72 88888.00 2016-09-29 16:59:03.000 273 33697.94 102.17 17094.69 88888.00 2016-09-29 16:59:04.000 273 33697.92 102.21 17094.76 88888.00 2016-09-29 16:59:05.000 273 33697.90 102.23 17094.71 37785.91 2016-09-29 16:59:06.000 273 33697.88 102.25 17094.69 88888.00 2016-09-29 16:59:07.000 273 33697.89 102.26 17094.68 88888.00 2016-09-29 16:59:08.000 273 33697.88 102.21 17094.68 88888.00 2016-09-29 16:59:09.000 273 33697.94 102.21 17094.68 88888.00 2016-09-29 16:59:10.000 273 33697.97 102.25 17094.70 37785.94 2016-09-29 16:59:11.000 273 33697.96 102.27 17094.72 88888.00 2016-09-29 16:59:12.000 273 33697.93 102.22 17094.69 88888.00 2016-09-29 16:59:13.000 273 33697.93 102.22 17094.72 88888.00 2016-09-29 16:59:14.000 273 33697.95 102.22 17094.73 88888.00 2016-09-29 16:59:15.000 273 33697.99 102.25 17094.73 37785.96 2016-09-29 16:59:16.000 273 33697.99 102.25 17094.75 88888.00 2016-09-29 16:59:17.000 273 33697.97 102.26 17094.80 88888.00 2016-09-29 16:59:18.000 273 33697.97 102.28 17094.76 88888.00 2016-09-29 16:59:19.000 273 33697.95 102.26 17094.71 88888.00 2016-09-29 16:59:20.000 273 33697.91 102.26 17094.72 37785.92 2016-09-29 16:59:21.000 273 33697.94 102.34 17094.76 88888.00 2016-09-29 16:59:22.000 273 33697.87 102.37 17094.77 88888.00 2016-09-29 16:59:23.000 273 33697.86 102.36 17094.78 88888.00 2016-09-29 16:59:24.000 273 33697.78 102.37 17094.76 88888.00 2016-09-29 16:59:25.000 273 33697.69 102.40 17094.74 37785.77 2016-09-29 16:59:26.000 273 33697.64 102.42 17094.74 88888.00 2016-09-29 16:59:27.000 273 33697.59 102.45 17094.76 88888.00 2016-09-29 16:59:28.000 273 33697.56 102.45 17094.77 88888.00 2016-09-29 16:59:29.000 273 33697.52 102.45 17094.71 88888.00 2016-09-29 16:59:30.000 273 33697.47 102.45 17094.74 37785.64 2016-09-29 16:59:31.000 273 33697.48 102.51 17094.75 88888.00 2016-09-29 16:59:32.000 273 33697.46 102.54 17094.77 88888.00 2016-09-29 16:59:33.000 273 33697.48 102.54 17094.78 88888.00 2016-09-29 16:59:34.000 273 33697.48 102.58 17094.81 88888.00 2016-09-29 16:59:35.000 273 33697.52 102.58 17094.83 37785.44 2016-09-29 16:59:36.000 273 33697.56 102.54 17094.82 88888.00 2016-09-29 16:59:37.000 273 33697.64 102.52 17094.78 88888.00 2016-09-29 16:59:38.000 273 33697.69 102.49 17094.78 88888.00 2016-09-29 16:59:39.000 273 33697.72 102.48 17094.77 88888.00 2016-09-29 16:59:40.000 273 33697.74 102.51 17094.77 37785.63 2016-09-29 16:59:41.000 273 33697.77 102.51 17094.79 88888.00 2016-09-29 16:59:42.000 273 33697.81 102.52 17094.83 88888.00 2016-09-29 16:59:43.000 273 33697.85 102.54 17094.82 88888.00 2016-09-29 16:59:44.000 273 33697.92 102.56 17094.82 88888.00 2016-09-29 16:59:45.000 273 33697.94 102.53 17094.83 37785.84 2016-09-29 16:59:46.000 273 33697.98 102.54 17094.80 88888.00 2016-09-29 16:59:47.000 273 33698.04 102.55 17094.82 88888.00 2016-09-29 16:59:48.000 273 33698.04 102.52 17094.80 88888.00 2016-09-29 16:59:49.000 273 33698.07 102.53 17094.75 88888.00 2016-09-29 16:59:50.000 273 33698.05 102.52 17094.76 37785.97 2016-09-29 16:59:51.000 273 33698.08 102.54 17094.78 88888.00 2016-09-29 16:59:52.000 273 33698.09 102.52 17094.76 88888.00 2016-09-29 16:59:53.000 273 33698.07 102.50 17094.76 88888.00 2016-09-29 16:59:54.000 273 33698.08 102.49 17094.76 88888.00 2016-09-29 16:59:55.000 273 33698.10 102.47 17094.79 37786.05 2016-09-29 16:59:56.000 273 33698.06 102.53 17094.77 88888.00 2016-09-29 16:59:57.000 273 33698.04 102.55 17094.75 88888.00 2016-09-29 16:59:58.000 273 33698.05 102.57 17094.75 88888.00 2016-09-29 16:59:59.000 273 33698.05 102.54 17094.76 88888.00 2016-09-29 17:00:00.000 273 33698.03 102.57 17094.76 37786.02 2016-09-29 17:00:01.000 273 33698.01 102.58 17094.78 88888.00 2016-09-29 17:00:02.000 273 33698.02 102.60 17094.79 88888.00 2016-09-29 17:00:03.000 273 33698.04 102.60 17094.81 88888.00 2016-09-29 17:00:04.000 273 33698.00 102.65 17094.78 88888.00 2016-09-29 17:00:05.000 273 33697.98 102.66 17094.81 37785.89 2016-09-29 17:00:06.000 273 33697.95 102.68 17094.84 88888.00 2016-09-29 17:00:07.000 273 33697.94 102.73 17094.85 88888.00 2016-09-29 17:00:08.000 273 33697.91 102.73 17094.88 88888.00 2016-09-29 17:00:09.000 273 33697.88 102.71 17094.87 88888.00 2016-09-29 17:00:10.000 273 33697.81 102.68 17094.85 37785.97 2016-09-29 17:00:11.000 273 33697.80 102.67 17094.88 88888.00 2016-09-29 17:00:12.000 273 33697.82 102.68 17094.86 88888.00 2016-09-29 17:00:13.000 273 33697.78 102.72 17094.88 88888.00 2016-09-29 17:00:14.000 273 33697.74 102.75 17094.87 88888.00 2016-09-29 17:00:15.000 273 33697.71 102.71 17094.84 37785.77 2016-09-29 17:00:16.000 273 33697.68 102.76 17094.82 88888.00 2016-09-29 17:00:17.000 273 33697.68 102.78 17094.87 88888.00 2016-09-29 17:00:18.000 273 33697.67 102.80 17094.87 88888.00 2016-09-29 17:00:19.000 273 33697.67 102.82 17094.87 88888.00 2016-09-29 17:00:20.000 273 33697.62 102.85 17094.84 37785.66 2016-09-29 17:00:21.000 273 33697.58 102.88 17094.85 88888.00 2016-09-29 17:00:22.000 273 33697.53 102.87 17094.87 88888.00 2016-09-29 17:00:23.000 273 33697.47 102.84 17094.89 88888.00 2016-09-29 17:00:24.000 273 33697.44 102.82 17094.88 88888.00 2016-09-29 17:00:25.000 273 33697.44 102.85 17094.83 37785.56 2016-09-29 17:00:26.000 273 33697.46 102.87 17094.84 88888.00 2016-09-29 17:00:27.000 273 33697.40 102.89 17094.85 88888.00 2016-09-29 17:00:28.000 273 33697.37 102.90 17094.88 88888.00 2016-09-29 17:00:29.000 273 33697.37 102.90 17094.88 88888.00 2016-09-29 17:00:30.000 273 33697.35 102.93 17094.87 37785.50 2016-09-29 17:00:31.000 273 33697.32 102.92 17094.81 88888.00 2016-09-29 17:00:32.000 273 33697.31 102.92 17094.84 88888.00 2016-09-29 17:00:33.000 273 33697.34 102.96 17094.84 88888.00 2016-09-29 17:00:34.000 273 33697.34 102.94 17094.89 88888.00 2016-09-29 17:00:35.000 273 33697.32 102.96 17094.88 37785.45 2016-09-29 17:00:36.000 273 33697.30 102.98 17094.84 88888.00 2016-09-29 17:00:37.000 273 33697.30 102.97 17094.84 88888.00 2016-09-29 17:00:38.000 273 33697.34 102.95 17094.84 88888.00 2016-09-29 17:00:39.000 273 33697.37 102.94 17094.88 88888.00 2016-09-29 17:00:40.000 273 33697.39 102.96 17094.88 37785.46 2016-09-29 17:00:41.000 273 33697.47 102.97 17094.86 88888.00 2016-09-29 17:00:42.000 273 33697.52 102.92 17094.88 88888.00 2016-09-29 17:00:43.000 273 33697.58 102.91 17094.89 88888.00 2016-09-29 17:00:44.000 273 33697.61 102.88 17094.90 88888.00 2016-09-29 17:00:45.000 273 33697.66 102.86 17094.88 37785.62 2016-09-29 17:00:46.000 273 33697.71 102.87 17094.85 88888.00 2016-09-29 17:00:47.000 273 33697.78 102.89 17094.82 88888.00 2016-09-29 17:00:48.000 273 33697.82 102.89 17094.87 88888.00 2016-09-29 17:00:49.000 273 33697.85 102.90 17094.83 88888.00 2016-09-29 17:00:50.000 273 33697.86 102.92 17094.86 37785.81 2016-09-29 17:00:51.000 273 33697.85 102.91 17094.85 88888.00 2016-09-29 17:00:52.000 273 33697.87 102.88 17094.83 88888.00 2016-09-29 17:00:53.000 273 33697.89 102.88 17094.86 88888.00 2016-09-29 17:00:54.000 273 33697.94 102.91 17094.82 88888.00 2016-09-29 17:00:55.000 273 33697.96 102.95 17094.85 37785.92 2016-09-29 17:00:56.000 273 33697.98 102.91 17094.84 88888.00 2016-09-29 17:00:57.000 273 33697.98 102.91 17094.85 88888.00 2016-09-29 17:00:58.000 273 33698.03 102.93 17094.81 88888.00 2016-09-29 17:00:59.000 273 33698.08 102.95 17094.83 88888.00 2016-09-29 17:01:00.000 273 33698.09 102.97 17094.82 37786.04 2016-09-29 17:01:01.000 273 33698.08 102.92 17094.85 88888.00 2016-09-29 17:01:02.000 273 33698.09 102.90 17094.86 88888.00 2016-09-29 17:01:03.000 273 33698.14 102.87 17094.85 88888.00 2016-09-29 17:01:04.000 273 33698.15 102.84 17094.84 88888.00 2016-09-29 17:01:05.000 273 33698.15 102.88 17094.86 37786.05 2016-09-29 17:01:06.000 273 33698.13 102.89 17094.88 88888.00 2016-09-29 17:01:07.000 273 33698.14 102.93 17094.83 88888.00 2016-09-29 17:01:08.000 273 33698.15 102.96 17094.81 88888.00 2016-09-29 17:01:09.000 273 33698.15 102.94 17094.81 88888.00 2016-09-29 17:01:10.000 273 33698.16 102.94 17094.79 37786.13 2016-09-29 17:01:11.000 273 33698.15 102.92 17094.77 88888.00 2016-09-29 17:01:12.000 273 33698.18 102.91 17094.79 88888.00 2016-09-29 17:01:13.000 273 33698.22 102.93 17094.83 88888.00 2016-09-29 17:01:14.000 273 33698.23 102.90 17094.83 88888.00 2016-09-29 17:01:15.000 273 33698.25 102.88 17094.85 37786.22 2016-09-29 17:01:16.000 273 33698.16 102.85 17094.84 88888.00 2016-09-29 17:01:17.000 273 33698.15 102.85 17094.86 88888.00 2016-09-29 17:01:18.000 273 33698.17 102.85 17094.86 88888.00 2016-09-29 17:01:19.000 273 33698.16 102.86 17094.86 88888.00 2016-09-29 17:01:20.000 273 33698.18 102.86 17094.87 37786.12 2016-09-29 17:01:21.000 273 33698.16 102.86 17094.84 88888.00 2016-09-29 17:01:22.000 273 33698.08 102.87 17094.83 88888.00 2016-09-29 17:01:23.000 273 33698.04 102.84 17094.82 88888.00 2016-09-29 17:01:24.000 273 33698.02 102.87 17094.85 88888.00 2016-09-29 17:01:25.000 273 33697.98 102.89 17094.86 37786.14 2016-09-29 17:01:26.000 273 33697.94 102.92 17094.86 88888.00 2016-09-29 17:01:27.000 273 33697.90 102.93 17094.89 88888.00 2016-09-29 17:01:28.000 273 33697.88 102.90 17094.89 88888.00 2016-09-29 17:01:29.000 273 33697.86 102.90 17094.92 88888.00 2016-09-29 17:01:30.000 273 33697.77 102.89 17094.90 37785.85 2016-09-29 17:01:31.000 273 33697.70 102.91 17094.91 88888.00 2016-09-29 17:01:32.000 273 33697.64 102.93 17094.91 88888.00 2016-09-29 17:01:33.000 273 33697.62 102.95 17094.91 88888.00 2016-09-29 17:01:34.000 273 33697.56 103.04 17094.92 88888.00 2016-09-29 17:01:35.000 273 33697.56 103.10 17094.94 37785.65 2016-09-29 17:01:36.000 273 33697.52 103.08 17094.98 88888.00 2016-09-29 17:01:37.000 273 33697.42 103.10 17094.96 88888.00 2016-09-29 17:01:38.000 273 33697.39 103.14 17094.97 88888.00 2016-09-29 17:01:39.000 273 33697.39 103.19 17094.99 88888.00 2016-09-29 17:01:40.000 273 33697.33 103.17 17095.00 37785.49 2016-09-29 17:01:41.000 273 33697.29 103.18 17094.99 88888.00 2016-09-29 17:01:42.000 273 33697.26 103.18 17094.99 88888.00 2016-09-29 17:01:43.000 273 33697.26 103.19 17095.00 88888.00 2016-09-29 17:01:44.000 273 33697.27 103.24 17095.01 88888.00 2016-09-29 17:01:45.000 273 33697.29 103.25 17094.99 37785.40 2016-09-29 17:01:46.000 273 33697.33 103.24 17094.97 88888.00 2016-09-29 17:01:47.000 273 33697.33 103.24 17094.98 88888.00 2016-09-29 17:01:48.000 273 33697.30 103.22 17094.96 88888.00 2016-09-29 17:01:49.000 273 33697.33 103.20 17094.97 88888.00 2016-09-29 17:01:50.000 273 33697.35 103.19 17094.94 37785.54 2016-09-29 17:01:51.000 273 33697.38 103.19 17094.92 88888.00 2016-09-29 17:01:52.000 273 33697.40 103.20 17094.94 88888.00 2016-09-29 17:01:53.000 273 33697.42 103.15 17094.97 88888.00 2016-09-29 17:01:54.000 273 33697.46 103.15 17094.99 88888.00 2016-09-29 17:01:55.000 273 33697.52 103.19 17095.00 37785.50 2016-09-29 17:01:56.000 273 33697.53 103.19 17094.92 88888.00 2016-09-29 17:01:57.000 273 33697.49 103.15 17094.92 88888.00 2016-09-29 17:01:58.000 273 33697.52 103.16 17094.95 88888.00 2016-09-29 17:01:59.000 273 33697.57 103.16 17094.99 88888.00 2016-09-29 17:02:00.000 273 33697.63 103.14 17094.98 37785.61 2016-09-29 17:02:01.000 273 33697.67 103.15 17095.00 88888.00 2016-09-29 17:02:02.000 273 33697.66 103.15 17094.97 88888.00 2016-09-29 17:02:03.000 273 33697.68 103.16 17095.02 88888.00 2016-09-29 17:02:04.000 273 33697.70 103.11 17095.03 88888.00 2016-09-29 17:02:05.000 273 33697.71 103.11 17095.00 37785.68 2016-09-29 17:02:06.000 273 33697.71 103.09 17095.02 88888.00 2016-09-29 17:02:07.000 273 33697.68 103.11 17095.03 88888.00 2016-09-29 17:02:08.000 273 33697.70 103.12 17095.04 88888.00 2016-09-29 17:02:09.000 273 33697.72 103.14 17094.99 88888.00 2016-09-29 17:02:10.000 273 33697.76 103.15 17094.99 37785.79 2016-09-29 17:02:11.000 273 33697.78 103.12 17095.01 88888.00 2016-09-29 17:02:12.000 273 33697.75 103.11 17095.01 88888.00 2016-09-29 17:02:13.000 273 33697.73 103.09 17094.99 88888.00 2016-09-29 17:02:14.000 273 33697.73 103.10 17095.02 88888.00 2016-09-29 17:02:15.000 273 33697.72 103.09 17095.06 37785.85 2016-09-29 17:02:16.000 273 33697.70 103.08 17095.00 88888.00 2016-09-29 17:02:17.000 273 33697.67 103.11 17094.98 88888.00 2016-09-29 17:02:18.000 273 33697.67 103.08 17094.98 88888.00 2016-09-29 17:02:19.000 273 33697.68 103.10 17094.93 88888.00 2016-09-29 17:02:20.000 273 33697.65 103.07 17094.93 37785.74 2016-09-29 17:02:21.000 273 33697.62 103.03 17095.01 88888.00 2016-09-29 17:02:22.000 273 33697.63 103.01 17095.03 88888.00 2016-09-29 17:02:23.000 273 33697.66 103.06 17095.05 88888.00 2016-09-29 17:02:24.000 273 33697.67 103.08 17095.07 88888.00 2016-09-29 17:02:25.000 273 33697.61 103.07 17095.04 37785.73 2016-09-29 17:02:26.000 273 33697.57 103.03 17095.05 88888.00 2016-09-29 17:02:27.000 273 33697.56 102.99 17095.04 88888.00 2016-09-29 17:02:28.000 273 33697.55 103.01 17095.05 88888.00 2016-09-29 17:02:29.000 273 33697.61 103.03 17095.04 88888.00 2016-09-29 17:02:30.000 273 33697.62 103.03 17095.04 37785.66 2016-09-29 17:02:31.000 273 33697.64 103.00 17095.05 88888.00 2016-09-29 17:02:32.000 273 33697.62 102.99 17095.03 88888.00 2016-09-29 17:02:33.000 273 33697.61 102.97 17095.04 88888.00 2016-09-29 17:02:34.000 273 33697.58 102.95 17095.04 88888.00 2016-09-29 17:02:35.000 273 33697.63 102.98 17095.05 37785.73 2016-09-29 17:02:36.000 273 33697.68 102.98 17095.00 88888.00 2016-09-29 17:02:37.000 273 33697.70 102.95 17095.01 88888.00 2016-09-29 17:02:38.000 273 33697.72 102.92 17095.05 88888.00 2016-09-29 17:02:39.000 273 33697.74 102.92 17095.02 88888.00 2016-09-29 17:02:40.000 273 33697.77 102.85 17095.06 37785.87 2016-09-29 17:02:41.000 273 33697.85 102.84 17095.05 88888.00 2016-09-29 17:02:42.000 273 33697.88 102.81 17095.06 88888.00 2016-09-29 17:02:43.000 273 33697.95 102.81 17095.07 88888.00 2016-09-29 17:02:44.000 273 33697.96 102.81 17095.06 88888.00 2016-09-29 17:02:45.000 273 33697.98 102.80 17095.04 37786.02 2016-09-29 17:02:46.000 273 33698.02 102.79 17095.05 88888.00 2016-09-29 17:02:47.000 273 33698.06 102.79 17095.02 88888.00 2016-09-29 17:02:48.000 273 33698.13 102.82 17095.02 88888.00 2016-09-29 17:02:49.000 273 33698.17 102.80 17095.02 88888.00 2016-09-29 17:02:50.000 273 33698.22 102.78 17095.03 37786.16 2016-09-29 17:02:51.000 273 33698.22 102.80 17095.01 88888.00 2016-09-29 17:02:52.000 273 33698.23 102.80 17094.99 88888.00 2016-09-29 17:02:53.000 273 33698.29 102.81 17095.02 88888.00 2016-09-29 17:02:54.000 273 33698.31 102.77 17095.02 88888.00 2016-09-29 17:02:55.000 273 33698.35 102.77 17095.02 37786.25 2016-09-29 17:02:56.000 273 33698.39 102.79 17095.05 88888.00 2016-09-29 17:02:57.000 273 33698.44 102.77 17095.04 88888.00 2016-09-29 17:02:58.000 273 33698.41 102.78 17095.08 88888.00 2016-09-29 17:02:59.000 273 33698.42 102.77 17095.10 88888.00 2016-09-29 17:03:00.000 273 33698.43 102.75 17095.07 37786.49 2016-09-29 17:03:01.000 273 33698.48 102.79 17095.04 88888.00 2016-09-29 17:03:02.000 273 33698.53 102.82 17094.99 88888.00 2016-09-29 17:03:03.000 273 33698.58 102.79 17094.99 88888.00 2016-09-29 17:03:04.000 273 33698.62 102.80 17095.01 88888.00 2016-09-29 17:03:05.000 273 33698.66 102.77 17095.03 37786.62 2016-09-29 17:03:06.000 273 33698.68 102.76 17095.03 88888.00 2016-09-29 17:03:07.000 273 33698.69 102.78 17095.02 88888.00 2016-09-29 17:03:08.000 273 33698.68 102.78 17095.01 88888.00 2016-09-29 17:03:09.000 273 33698.70 102.72 17095.04 88888.00 2016-09-29 17:03:10.000 273 33698.74 102.68 17095.08 37786.70 2016-09-29 17:03:11.000 273 33698.75 102.66 17095.09 88888.00 2016-09-29 17:03:12.000 273 33698.70 102.68 17095.08 88888.00 2016-09-29 17:03:13.000 273 33698.70 102.69 17095.03 88888.00 2016-09-29 17:03:14.000 273 33698.70 102.67 17095.06 88888.00 2016-09-29 17:03:15.000 273 33698.67 102.70 17095.02 37786.75 2016-09-29 17:03:16.000 273 33698.67 102.71 17094.97 88888.00 2016-09-29 17:03:17.000 273 33698.68 102.68 17095.01 88888.00 2016-09-29 17:03:18.000 273 33698.67 102.69 17095.02 88888.00 2016-09-29 17:03:19.000 273 33698.69 102.69 17095.02 88888.00 2016-09-29 17:03:20.000 273 33698.69 102.70 17095.00 37786.55 2016-09-29 17:03:21.000 273 33698.73 102.70 17094.98 88888.00 2016-09-29 17:03:22.000 273 33698.76 102.66 17095.00 88888.00 2016-09-29 17:03:23.000 273 33698.74 102.67 17095.01 88888.00 2016-09-29 17:03:24.000 273 33698.80 102.66 17095.02 88888.00 2016-09-29 17:03:25.000 273 33698.82 102.64 17095.04 37786.78 2016-09-29 17:03:26.000 273 33698.84 102.59 17095.03 88888.00 2016-09-29 17:03:27.000 273 33698.90 102.57 17095.04 88888.00 2016-09-29 17:03:28.000 273 33698.98 102.54 17095.04 88888.00 2016-09-29 17:03:29.000 273 33699.02 102.54 17095.03 88888.00 2016-09-29 17:03:30.000 273 33699.07 102.53 17094.99 37787.00 2016-09-29 17:03:31.000 273 33699.13 102.52 17094.98 88888.00 2016-09-29 17:03:32.000 273 33699.18 102.52 17094.95 88888.00 2016-09-29 17:03:33.000 273 33699.23 102.51 17095.01 88888.00 2016-09-29 17:03:34.000 273 33699.26 102.46 17095.04 88888.00 2016-09-29 17:03:35.000 273 33699.31 102.46 17095.03 37787.16 2016-09-29 17:03:36.000 273 33699.32 102.47 17094.99 88888.00 2016-09-29 17:03:37.000 273 33699.40 102.50 17094.96 88888.00 2016-09-29 17:03:38.000 273 33699.46 102.50 17094.99 88888.00 2016-09-29 17:03:39.000 273 33699.47 102.49 17094.99 88888.00 2016-09-29 17:03:40.000 273 33699.42 102.49 17094.99 37787.37 2016-09-29 17:03:41.000 273 33699.38 102.47 17095.02 88888.00 2016-09-29 17:03:42.000 273 33699.39 102.44 17095.03 88888.00 2016-09-29 17:03:43.000 273 33699.35 102.44 17095.04 88888.00 2016-09-29 17:03:44.000 273 33699.37 102.47 17095.03 88888.00 2016-09-29 17:03:45.000 273 33699.30 102.46 17095.02 37787.36 2016-09-29 17:03:46.000 273 33699.29 102.47 17095.07 88888.00 2016-09-29 17:03:47.000 273 33699.23 102.46 17095.12 88888.00 2016-09-29 17:03:48.000 273 33699.16 102.45 17095.10 88888.00 2016-09-29 17:03:49.000 273 33699.14 102.53 17095.08 88888.00 2016-09-29 17:03:50.000 273 33699.05 102.51 17095.07 37787.17 2016-09-29 17:03:51.000 273 33699.01 102.48 17095.08 88888.00 2016-09-29 17:03:52.000 273 33698.97 102.49 17095.08 88888.00 2016-09-29 17:03:53.000 273 33698.95 102.52 17095.08 88888.00 2016-09-29 17:03:54.000 273 33698.89 102.55 17095.08 88888.00 2016-09-29 17:03:55.000 273 33698.87 102.58 17095.13 37786.99 2016-09-29 17:03:56.000 273 33698.89 102.64 17095.14 88888.00 2016-09-29 17:03:57.000 273 33698.88 102.66 17095.16 88888.00 2016-09-29 17:03:58.000 273 33698.85 102.65 17095.17 88888.00 2016-09-29 17:03:59.000 273 33698.81 102.63 17095.17 88888.00 2016-09-29 17:04:00.000 273 33698.82 102.66 17095.16 37786.89 2016-09-29 17:04:01.000 273 33698.79 102.67 17095.17 88888.00 2016-09-29 17:04:02.000 273 33698.77 102.68 17095.19 88888.00 2016-09-29 17:04:03.000 273 33698.79 102.67 17095.21 88888.00 2016-09-29 17:04:04.000 273 33698.79 102.65 17095.16 88888.00 2016-09-29 17:04:05.000 273 33698.79 102.64 17095.19 37786.83 2016-09-29 17:04:06.000 273 33698.81 102.65 17095.17 88888.00 2016-09-29 17:04:07.000 273 33698.78 102.65 17095.13 88888.00 2016-09-29 17:04:08.000 273 33698.83 102.60 17095.16 88888.00 2016-09-29 17:04:09.000 273 33698.80 102.59 17095.19 88888.00 2016-09-29 17:04:10.000 273 33698.81 102.60 17095.13 37786.79 2016-09-29 17:04:11.000 273 33698.87 102.61 17095.17 88888.00 2016-09-29 17:04:12.000 273 33698.89 102.60 17095.16 88888.00 2016-09-29 17:04:13.000 273 33698.92 102.55 17095.14 88888.00 2016-09-29 17:04:14.000 273 33698.92 102.53 17095.13 88888.00 2016-09-29 17:04:15.000 273 33698.91 102.51 17095.11 37786.98 2016-09-29 17:04:16.000 273 33698.91 102.52 17095.14 88888.00 2016-09-29 17:04:17.000 273 33698.94 102.52 17095.15 88888.00 2016-09-29 17:04:18.000 273 33698.93 102.51 17095.15 88888.00 2016-09-29 17:04:19.000 273 33698.91 102.52 17095.17 88888.00 2016-09-29 17:04:20.000 273 33698.91 102.50 17095.22 37786.98 2016-09-29 17:04:21.000 273 33698.92 102.52 17095.18 88888.00 2016-09-29 17:04:22.000 273 33698.92 102.49 17095.18 88888.00 2016-09-29 17:04:23.000 273 33698.91 102.48 17095.15 88888.00 2016-09-29 17:04:24.000 273 33698.93 102.43 17095.17 88888.00 2016-09-29 17:04:25.000 273 33698.94 102.53 17095.22 37787.08 2016-09-29 17:04:26.000 273 33698.92 102.57 17095.25 88888.00 2016-09-29 17:04:27.000 273 33698.88 102.50 17095.22 88888.00 2016-09-29 17:04:28.000 273 33698.87 102.46 17095.18 88888.00 2016-09-29 17:04:29.000 273 33698.89 102.51 17095.20 88888.00 2016-09-29 17:04:30.000 273 33698.87 102.55 17095.23 37786.88 2016-09-29 17:04:31.000 273 33698.86 102.56 17095.25 88888.00 2016-09-29 17:04:32.000 273 33698.84 102.54 17095.24 88888.00 2016-09-29 17:04:33.000 273 33698.84 102.54 17095.25 88888.00 2016-09-29 17:04:34.000 273 33698.82 102.55 17095.24 88888.00 2016-09-29 17:04:35.000 273 33698.87 102.54 17095.24 37786.92 2016-09-29 17:04:36.000 273 33698.86 102.54 17095.22 88888.00 2016-09-29 17:04:37.000 273 33698.85 102.57 17095.21 88888.00 2016-09-29 17:04:38.000 273 33698.87 102.56 17095.23 88888.00 2016-09-29 17:04:39.000 273 33698.85 102.56 17095.25 88888.00 2016-09-29 17:04:40.000 273 33698.83 102.57 17095.28 37786.92 2016-09-29 17:04:41.000 273 33698.84 102.61 17095.33 88888.00 2016-09-29 17:04:42.000 273 33698.84 102.63 17095.33 88888.00 2016-09-29 17:04:43.000 273 33698.80 102.62 17095.32 88888.00 2016-09-29 17:04:44.000 273 33698.80 102.60 17095.33 88888.00 2016-09-29 17:04:45.000 273 33698.75 102.60 17095.29 37786.87 2016-09-29 17:04:46.000 273 33698.76 102.59 17095.31 88888.00 2016-09-29 17:04:47.000 273 33698.77 102.59 17095.35 88888.00 2016-09-29 17:04:48.000 273 33698.74 102.59 17095.32 88888.00 2016-09-29 17:04:49.000 273 33698.78 102.60 17095.34 88888.00 2016-09-29 17:04:50.000 273 33698.74 102.59 17095.34 37786.90 2016-09-29 17:04:51.000 273 33698.72 102.67 17095.30 88888.00 2016-09-29 17:04:52.000 273 33698.69 102.71 17095.28 88888.00 2016-09-29 17:04:53.000 273 33698.67 102.70 17095.27 88888.00 2016-09-29 17:04:54.000 273 33698.61 102.69 17095.33 88888.00 2016-09-29 17:04:55.000 273 33698.58 102.70 17095.30 37786.74 2016-09-29 17:04:56.000 273 33698.57 102.70 17095.30 88888.00 2016-09-29 17:04:57.000 273 33698.54 102.71 17095.29 88888.00 2016-09-29 17:04:58.000 273 33698.49 102.72 17095.27 88888.00 2016-09-29 17:04:59.000 273 33698.49 102.73 17095.32 88888.00 2016-09-29 17:05:00.000 273 33698.46 102.73 17095.34 37786.66 2016-09-29 17:05:01.000 273 33698.48 102.73 17095.36 88888.00 2016-09-29 17:05:02.000 273 33698.46 102.77 17095.35 88888.00 2016-09-29 17:05:03.000 273 33698.45 102.84 17095.33 88888.00 2016-09-29 17:05:04.000 273 33698.46 102.83 17095.33 88888.00 2016-09-29 17:05:05.000 273 33698.47 102.80 17095.35 37786.64 2016-09-29 17:05:06.000 273 33698.45 102.81 17095.34 88888.00 2016-09-29 17:05:07.000 273 33698.49 102.84 17095.36 88888.00 2016-09-29 17:05:08.000 273 33698.51 102.82 17095.34 88888.00 2016-09-29 17:05:09.000 273 33698.56 102.84 17095.33 88888.00 2016-09-29 17:05:10.000 273 33698.58 102.82 17095.38 37786.60 2016-09-29 17:05:11.000 273 33698.61 102.80 17095.40 88888.00 2016-09-29 17:05:12.000 273 33698.58 102.82 17095.34 88888.00 2016-09-29 17:05:13.000 273 33698.56 102.82 17095.33 88888.00 2016-09-29 17:05:14.000 273 33698.54 102.82 17095.30 88888.00 2016-09-29 17:05:15.000 273 33698.62 102.81 17095.29 37786.68 2016-09-29 17:05:16.000 273 33698.63 102.85 17095.33 88888.00 2016-09-29 17:05:17.000 273 33698.63 102.88 17095.32 88888.00 2016-09-29 17:05:18.000 273 33698.60 102.89 17095.32 88888.00 2016-09-29 17:05:19.000 273 33698.64 102.88 17095.33 88888.00 2016-09-29 17:05:20.000 273 33698.64 102.84 17095.33 37786.71 2016-09-29 17:05:21.000 273 33698.60 102.87 17095.35 88888.00 2016-09-29 17:05:22.000 273 33698.57 102.86 17095.36 88888.00 2016-09-29 17:05:23.000 273 33698.55 102.86 17095.36 88888.00 2016-09-29 17:05:24.000 273 33698.55 102.85 17095.37 88888.00 2016-09-29 17:05:25.000 273 33698.53 102.86 17095.33 37786.75 2016-09-29 17:05:26.000 273 33698.54 102.86 17095.33 88888.00 2016-09-29 17:05:27.000 273 33698.55 102.84 17095.30 88888.00 2016-09-29 17:05:28.000 273 33698.51 102.85 17095.30 88888.00 2016-09-29 17:05:29.000 273 33698.47 102.89 17095.34 88888.00 2016-09-29 17:05:30.000 273 33698.47 102.89 17095.33 37786.67 2016-09-29 17:05:31.000 273 33698.44 102.87 17095.32 88888.00 2016-09-29 17:05:32.000 273 33698.39 102.88 17095.35 88888.00 2016-09-29 17:05:33.000 273 33698.36 102.89 17095.37 88888.00 2016-09-29 17:05:34.000 273 33698.34 102.93 17095.38 88888.00 2016-09-29 17:05:35.000 273 33698.33 102.93 17095.33 37786.57 2016-09-29 17:05:36.000 273 33698.28 102.93 17095.35 88888.00 2016-09-29 17:05:37.000 273 33698.26 102.92 17095.34 88888.00 2016-09-29 17:05:38.000 273 33698.24 102.94 17095.32 88888.00 2016-09-29 17:05:39.000 273 33698.23 102.93 17095.36 88888.00 2016-09-29 17:05:40.000 273 33698.18 102.94 17095.31 37786.40 2016-09-29 17:05:41.000 273 33698.12 102.93 17095.33 88888.00 2016-09-29 17:05:42.000 273 33698.06 102.91 17095.35 88888.00 2016-09-29 17:05:43.000 273 33698.06 102.99 17095.35 88888.00 2016-09-29 17:05:44.000 273 33698.04 102.96 17095.37 88888.00 2016-09-29 17:05:45.000 273 33698.04 102.96 17095.37 37786.28 2016-09-29 17:05:46.000 273 33697.98 102.98 17095.35 88888.00 2016-09-29 17:05:47.000 273 33697.96 103.02 17095.38 88888.00 2016-09-29 17:05:48.000 273 33697.93 103.01 17095.36 88888.00 2016-09-29 17:05:49.000 273 33697.91 103.01 17095.41 88888.00 2016-09-29 17:05:50.000 273 33697.90 103.00 17095.43 37786.20 2016-09-29 17:05:51.000 273 33697.88 103.02 17095.44 88888.00 2016-09-29 17:05:52.000 273 33697.86 103.02 17095.43 88888.00 2016-09-29 17:05:53.000 273 33697.88 103.05 17095.43 88888.00 2016-09-29 17:05:54.000 273 33697.83 103.04 17095.42 88888.00 2016-09-29 17:05:55.000 273 33697.77 103.03 17095.45 37786.12 2016-09-29 17:05:56.000 273 33697.79 103.03 17095.45 88888.00 2016-09-29 17:05:57.000 273 33697.83 103.02 17095.42 88888.00 2016-09-29 17:05:58.000 273 33697.84 103.07 17095.41 88888.00 2016-09-29 17:05:59.000 273 33697.83 103.06 17095.44 88888.00 2016-09-29 17:06:00.000 273 33697.80 103.03 17095.44 37786.00 2016-09-29 17:06:01.000 273 33697.82 103.05 17095.41 88888.00 2016-09-29 17:06:02.000 273 33697.82 103.10 17095.39 88888.00 2016-09-29 17:06:03.000 273 33697.84 103.12 17095.42 88888.00 2016-09-29 17:06:04.000 273 33697.85 103.10 17095.44 88888.00 2016-09-29 17:06:05.000 273 33697.91 103.07 17095.42 37786.04 2016-09-29 17:06:06.000 273 33697.94 103.06 17095.45 88888.00 2016-09-29 17:06:07.000 273 33697.98 103.06 17095.44 88888.00 2016-09-29 17:06:08.000 273 33697.95 103.05 17095.47 88888.00 2016-09-29 17:06:09.000 273 33697.96 103.03 17095.46 88888.00 2016-09-29 17:06:10.000 273 33698.00 103.03 17095.46 37786.19 2016-09-29 17:06:11.000 273 33698.02 103.12 17095.51 88888.00 2016-09-29 17:06:12.000 273 33698.03 103.10 17095.47 88888.00 2016-09-29 17:06:13.000 273 33698.01 103.08 17095.45 88888.00 2016-09-29 17:06:14.000 273 33698.06 103.09 17095.43 88888.00 2016-09-29 17:06:15.000 273 33698.08 103.09 17095.44 37786.20 2016-09-29 17:06:16.000 273 33698.05 103.09 17095.43 88888.00 2016-09-29 17:06:17.000 273 33698.02 103.12 17095.40 88888.00 2016-09-29 17:06:18.000 273 33697.99 103.13 17095.41 88888.00 2016-09-29 17:06:19.000 273 33698.01 103.10 17095.41 88888.00 2016-09-29 17:06:20.000 273 33698.01 103.10 17095.42 37786.18 2016-09-29 17:06:21.000 273 33698.02 103.12 17095.40 88888.00 2016-09-29 17:06:22.000 273 33698.03 103.13 17095.39 88888.00 2016-09-29 17:06:23.000 273 33698.03 103.13 17095.45 88888.00 2016-09-29 17:06:24.000 273 33698.04 103.08 17095.48 88888.00 2016-09-29 17:06:25.000 273 33698.05 103.10 17095.45 37786.16 2016-09-29 17:06:26.000 273 33698.02 103.09 17095.44 88888.00 2016-09-29 17:06:27.000 273 33697.98 103.10 17095.45 88888.00 2016-09-29 17:06:28.000 273 33698.01 103.14 17095.50 88888.00 2016-09-29 17:06:29.000 273 33698.03 103.18 17095.50 88888.00 2016-09-29 17:06:30.000 273 33698.02 103.18 17095.49 37786.15 2016-09-29 17:06:31.000 273 33698.01 103.19 17095.48 88888.00 2016-09-29 17:06:32.000 273 33698.04 103.19 17095.50 88888.00 2016-09-29 17:06:33.000 273 33698.03 103.18 17095.45 88888.00 2016-09-29 17:06:34.000 273 33698.01 103.18 17095.42 88888.00 2016-09-29 17:06:35.000 273 33698.02 103.19 17095.42 37786.23 2016-09-29 17:06:36.000 273 33698.03 103.24 17095.45 88888.00 2016-09-29 17:06:37.000 273 33698.04 103.22 17095.43 88888.00 2016-09-29 17:06:38.000 273 33698.07 103.26 17095.45 88888.00 2016-09-29 17:06:39.000 273 33698.06 103.27 17095.44 88888.00 2016-09-29 17:06:40.000 273 33698.04 103.26 17095.46 37786.20 2016-09-29 17:06:41.000 273 33698.03 103.28 17095.46 88888.00 2016-09-29 17:06:42.000 273 33698.01 103.32 17095.42 88888.00 2016-09-29 17:06:43.000 273 33697.99 103.35 17095.40 88888.00 2016-09-29 17:06:44.000 273 33697.99 103.33 17095.42 88888.00 2016-09-29 17:06:45.000 273 33697.96 103.31 17095.44 37786.21 2016-09-29 17:06:46.000 273 33697.96 103.30 17095.45 88888.00 2016-09-29 17:06:47.000 273 33697.97 103.33 17095.46 88888.00 2016-09-29 17:06:48.000 273 33697.97 103.33 17095.40 88888.00 2016-09-29 17:06:49.000 273 33697.98 103.30 17095.44 88888.00 2016-09-29 17:06:50.000 273 33697.97 103.29 17095.47 37786.11 2016-09-29 17:06:51.000 273 33697.97 103.29 17095.47 88888.00 2016-09-29 17:06:52.000 273 33697.98 103.24 17095.47 88888.00 2016-09-29 17:06:53.000 273 33697.99 103.25 17095.45 88888.00 2016-09-29 17:06:54.000 273 33698.02 103.23 17095.43 88888.00 2016-09-29 17:06:55.000 273 33698.05 103.20 17095.42 37786.23 2016-09-29 17:06:56.000 273 33698.04 103.19 17095.42 88888.00 2016-09-29 17:06:57.000 273 33698.03 103.12 17095.44 88888.00 2016-09-29 17:06:58.000 273 33698.07 103.14 17095.47 88888.00 2016-09-29 17:06:59.000 273 33698.12 103.15 17095.42 88888.00 2016-09-29 17:07:00.000 273 33698.18 103.19 17095.42 37786.19 2016-09-29 17:07:01.000 273 33698.21 103.22 17095.42 88888.00 2016-09-29 17:07:02.000 273 33698.22 103.20 17095.39 88888.00 2016-09-29 17:07:03.000 273 33698.24 103.20 17095.37 88888.00 2016-09-29 17:07:04.000 273 33698.26 103.20 17095.37 88888.00 2016-09-29 17:07:05.000 273 33698.31 103.23 17095.40 37786.34 2016-09-29 17:07:06.000 273 33698.34 103.23 17095.43 88888.00 2016-09-29 17:07:07.000 273 33698.38 103.26 17095.41 88888.00 2016-09-29 17:07:08.000 273 33698.41 103.25 17095.43 88888.00 2016-09-29 17:07:09.000 273 33698.44 103.24 17095.46 88888.00 2016-09-29 17:07:10.000 273 33698.44 103.27 17095.44 37786.47 2016-09-29 17:07:11.000 273 33698.44 103.28 17095.39 88888.00 2016-09-29 17:07:12.000 273 33698.50 103.25 17095.39 88888.00 2016-09-29 17:07:13.000 273 33698.54 103.24 17095.41 88888.00 2016-09-29 17:07:14.000 273 33698.56 103.26 17095.40 88888.00 2016-09-29 17:07:15.000 273 33698.54 103.26 17095.39 37786.62 2016-09-29 17:07:16.000 273 33698.52 103.20 17095.37 88888.00 2016-09-29 17:07:17.000 273 33698.48 103.20 17095.33 88888.00 2016-09-29 17:07:18.000 273 33698.46 103.21 17095.35 88888.00 2016-09-29 17:07:19.000 273 33698.45 103.22 17095.38 88888.00 2016-09-29 17:07:20.000 273 33698.44 103.21 17095.38 37786.58 2016-09-29 17:07:21.000 273 33698.44 103.21 17095.36 88888.00 2016-09-29 17:07:22.000 273 33698.44 103.26 17095.34 88888.00 2016-09-29 17:07:23.000 273 33698.43 103.28 17095.37 88888.00 2016-09-29 17:07:24.000 273 33698.43 103.35 17095.39 88888.00 2016-09-29 17:07:25.000 273 33698.43 103.37 17095.40 37786.64 2016-09-29 17:07:26.000 273 33698.44 103.37 17095.39 88888.00 2016-09-29 17:07:27.000 273 33698.43 103.43 17095.44 88888.00 2016-09-29 17:07:28.000 273 33698.46 103.42 17095.46 88888.00 2016-09-29 17:07:29.000 273 33698.55 103.41 17095.45 88888.00 2016-09-29 17:07:30.000 273 33698.53 103.42 17095.43 37786.64 2016-09-29 17:07:31.000 273 33698.56 103.44 17095.41 88888.00 2016-09-29 17:07:32.000 273 33698.59 103.43 17095.39 88888.00 2016-09-29 17:07:33.000 273 33698.60 103.46 17095.38 88888.00 2016-09-29 17:07:34.000 273 33698.63 103.46 17095.39 88888.00 2016-09-29 17:07:35.000 273 33698.64 103.48 17095.39 37786.71 2016-09-29 17:07:36.000 273 33698.61 103.46 17095.35 88888.00 2016-09-29 17:07:37.000 273 33698.60 103.44 17095.36 88888.00 2016-09-29 17:07:38.000 273 33698.62 103.42 17095.37 88888.00 2016-09-29 17:07:39.000 273 33698.62 103.43 17095.35 88888.00 2016-09-29 17:07:40.000 273 33698.62 103.46 17095.35 37786.71 2016-09-29 17:07:41.000 273 33698.59 103.42 17095.38 88888.00 2016-09-29 17:07:42.000 273 33698.53 103.44 17095.41 88888.00 2016-09-29 17:07:43.000 273 33698.51 103.44 17095.41 88888.00 2016-09-29 17:07:44.000 273 33698.46 103.43 17095.34 88888.00 2016-09-29 17:07:45.000 273 33698.43 103.46 17095.32 37786.68 2016-09-29 17:07:46.000 273 33698.37 103.42 17095.34 88888.00 2016-09-29 17:07:47.000 273 33698.33 103.42 17095.34 88888.00 2016-09-29 17:07:48.000 273 33698.32 103.44 17095.36 88888.00 2016-09-29 17:07:49.000 273 33698.25 103.49 17095.36 88888.00 2016-09-29 17:07:50.000 273 33698.20 103.54 17095.39 37786.56 2016-09-29 17:07:51.000 273 33698.14 103.54 17095.36 88888.00 2016-09-29 17:07:52.000 273 33698.14 103.54 17095.36 88888.00 2016-09-29 17:07:53.000 273 33698.11 103.56 17095.38 88888.00 2016-09-29 17:07:54.000 273 33698.14 103.61 17095.40 88888.00 2016-09-29 17:07:55.000 273 33698.12 103.62 17095.42 37786.34 2016-09-29 17:07:56.000 273 33698.15 103.63 17095.43 88888.00 2016-09-29 17:07:57.000 273 33698.13 103.61 17095.42 88888.00 2016-09-29 17:07:58.000 273 33698.17 103.66 17095.42 88888.00 2016-09-29 17:07:59.000 273 33698.21 103.70 17095.40 88888.00 2016-09-29 17:08:00.000 273 33698.21 103.68 17095.37 37786.39 2016-09-29 17:08:01.000 273 33698.25 103.70 17095.39 88888.00 2016-09-29 17:08:02.000 273 33698.31 103.71 17095.41 88888.00 2016-09-29 17:08:03.000 273 33698.34 103.75 17095.45 88888.00 2016-09-29 17:08:04.000 273 33698.38 103.73 17095.40 88888.00 2016-09-29 17:08:05.000 273 33698.41 103.68 17095.41 37786.46 2016-09-29 17:08:06.000 273 33698.44 103.64 17095.39 88888.00 2016-09-29 17:08:07.000 273 33698.47 103.66 17095.40 88888.00 2016-09-29 17:08:08.000 273 33698.55 103.61 17095.44 88888.00 2016-09-29 17:08:09.000 273 33698.63 103.59 17095.41 88888.00 2016-09-29 17:08:10.000 273 33698.69 103.53 17095.38 37786.62 2016-09-29 17:08:11.000 273 33698.71 103.51 17095.31 88888.00 2016-09-29 17:08:12.000 273 33698.78 103.53 17095.28 88888.00 2016-09-29 17:08:13.000 273 33698.84 103.55 17095.32 88888.00 2016-09-29 17:08:14.000 273 33698.90 103.55 17095.34 88888.00 2016-09-29 17:08:15.000 273 33698.96 103.53 17095.38 37786.94 2016-09-29 17:08:16.000 273 33699.06 103.52 17095.39 88888.00 2016-09-29 17:08:17.000 273 33699.14 103.50 17095.38 88888.00 2016-09-29 17:08:18.000 273 33699.21 103.50 17095.33 88888.00 2016-09-29 17:08:19.000 273 33699.28 103.48 17095.36 88888.00 2016-09-29 17:08:20.000 273 33699.32 103.45 17095.33 37787.23 2016-09-29 17:08:21.000 273 33699.43 103.44 17095.35 88888.00 2016-09-29 17:08:22.000 273 33699.46 103.42 17095.36 88888.00 2016-09-29 17:08:23.000 273 33699.48 103.39 17095.35 88888.00 2016-09-29 17:08:24.000 273 33699.53 103.45 17095.30 88888.00 2016-09-29 17:08:25.000 273 33699.56 103.42 17095.31 37787.47 2016-09-29 17:08:26.000 273 33699.58 103.43 17095.29 88888.00 2016-09-29 17:08:27.000 273 33699.58 103.47 17095.28 88888.00 2016-09-29 17:08:28.000 273 33699.59 103.47 17095.29 88888.00 2016-09-29 17:08:29.000 273 33699.58 103.43 17095.32 88888.00 2016-09-29 17:08:30.000 273 33699.53 103.40 17095.32 37787.55 2016-09-29 17:08:31.000 273 33699.53 103.42 17095.32 88888.00 2016-09-29 17:08:32.000 273 33699.48 103.43 17095.30 88888.00 2016-09-29 17:08:33.000 273 33699.44 103.42 17095.31 88888.00 2016-09-29 17:08:34.000 273 33699.43 103.43 17095.37 88888.00 2016-09-29 17:08:35.000 273 33699.37 103.46 17095.39 37787.45 2016-09-29 17:08:36.000 273 33699.29 103.45 17095.38 88888.00 2016-09-29 17:08:37.000 273 33699.22 103.43 17095.40 88888.00 2016-09-29 17:08:38.000 273 33699.18 103.42 17095.44 88888.00 2016-09-29 17:08:39.000 273 33699.16 103.42 17095.38 88888.00 2016-09-29 17:08:40.000 273 33699.14 103.47 17095.35 37787.23 2016-09-29 17:08:41.000 273 33699.12 103.46 17095.38 88888.00 2016-09-29 17:08:42.000 273 33699.09 103.46 17095.42 88888.00 2016-09-29 17:08:43.000 273 33699.07 103.47 17095.40 88888.00 2016-09-29 17:08:44.000 273 33699.07 103.47 17095.38 88888.00 2016-09-29 17:08:45.000 273 33699.08 103.44 17095.37 37787.11 2016-09-29 17:08:46.000 273 33699.10 103.39 17095.41 88888.00 2016-09-29 17:08:47.000 273 33699.12 103.42 17095.42 88888.00 2016-09-29 17:08:48.000 273 33699.14 103.44 17095.44 88888.00 2016-09-29 17:08:49.000 273 33699.18 103.47 17095.41 88888.00 2016-09-29 17:08:50.000 273 33699.28 103.44 17095.37 37787.22 2016-09-29 17:08:51.000 273 33699.36 103.45 17095.40 88888.00 2016-09-29 17:08:52.000 273 33699.42 103.40 17095.39 88888.00 2016-09-29 17:08:53.000 273 33699.51 103.38 17095.38 88888.00 2016-09-29 17:08:54.000 273 33699.58 103.36 17095.35 88888.00 2016-09-29 17:08:55.000 273 33699.65 103.36 17095.32 37787.48 2016-09-29 17:08:56.000 273 33699.72 103.37 17095.30 88888.00 2016-09-29 17:08:57.000 273 33699.85 103.34 17095.29 88888.00 2016-09-29 17:08:58.000 273 33699.96 103.33 17095.29 88888.00 2016-09-29 17:08:59.000 273 33700.00 103.28 17095.28 88888.00 2016-09-29 17:09:00.000 273 33700.05 103.28 17095.25 37787.80 2016-09-29 17:09:01.000 273 33700.12 103.24 17095.31 88888.00 2016-09-29 17:09:02.000 273 33700.19 103.20 17095.28 88888.00 2016-09-29 17:09:03.000 273 33700.25 103.21 17095.24 88888.00 2016-09-29 17:09:04.000 273 33700.34 103.19 17095.25 88888.00 2016-09-29 17:09:05.000 273 33700.38 103.14 17095.26 37788.12 2016-09-29 17:09:06.000 273 33700.42 103.14 17095.27 88888.00 2016-09-29 17:09:07.000 273 33700.47 103.15 17095.28 88888.00 2016-09-29 17:09:08.000 273 33700.52 103.09 17095.27 88888.00 2016-09-29 17:09:09.000 273 33700.55 103.09 17095.26 88888.00 2016-09-29 17:09:10.000 273 33700.59 103.05 17095.25 37788.37 2016-09-29 17:09:11.000 273 33700.60 103.02 17095.26 88888.00 2016-09-29 17:09:12.000 273 33700.55 103.03 17095.28 88888.00 2016-09-29 17:09:13.000 273 33700.53 103.04 17095.31 88888.00 2016-09-29 17:09:14.000 273 33700.56 103.06 17095.32 88888.00 2016-09-29 17:09:15.000 273 33700.58 103.05 17095.33 37788.44 2016-09-29 17:09:16.000 273 33700.59 103.01 17095.31 88888.00 2016-09-29 17:09:17.000 273 33700.55 103.04 17095.28 88888.00 2016-09-29 17:09:18.000 273 33700.49 103.07 17095.33 88888.00 2016-09-29 17:09:19.000 273 33700.42 103.09 17095.33 88888.00 2016-09-29 17:09:20.000 273 33700.38 103.05 17095.35 37788.34 2016-09-29 17:09:21.000 273 33700.34 103.08 17095.35 88888.00 2016-09-29 17:09:22.000 273 33700.34 103.14 17095.36 88888.00 2016-09-29 17:09:23.000 273 33700.36 103.14 17095.36 88888.00 2016-09-29 17:09:24.000 273 33700.33 103.10 17095.38 88888.00 2016-09-29 17:09:25.000 273 33700.30 103.13 17095.38 37788.22 2016-09-29 17:09:26.000 273 33700.23 103.16 17095.34 88888.00 2016-09-29 17:09:27.000 273 33700.22 103.17 17095.37 88888.00 2016-09-29 17:09:28.000 273 33700.18 103.13 17095.39 88888.00 2016-09-29 17:09:29.000 273 33700.19 103.16 17095.38 88888.00 2016-09-29 17:09:30.000 273 33700.16 103.18 17095.37 37788.12 2016-09-29 17:09:31.000 273 33700.15 103.16 17095.40 88888.00 2016-09-29 17:09:32.000 273 33700.17 103.16 17095.43 88888.00 2016-09-29 17:09:33.000 273 33700.18 103.17 17095.42 88888.00 2016-09-29 17:09:34.000 273 33700.15 103.12 17095.41 88888.00 2016-09-29 17:09:35.000 273 33700.19 103.15 17095.41 37788.01 2016-09-29 17:09:36.000 273 33700.23 103.17 17095.40 88888.00 2016-09-29 17:09:37.000 273 33700.24 103.18 17095.43 88888.00 2016-09-29 17:09:38.000 273 33700.25 103.17 17095.45 88888.00 2016-09-29 17:09:39.000 273 33700.32 103.14 17095.42 88888.00 2016-09-29 17:09:40.000 273 33700.43 103.11 17095.37 37788.09 2016-09-29 17:09:41.000 273 33700.53 103.10 17095.34 88888.00 2016-09-29 17:09:42.000 273 33700.58 103.10 17095.28 88888.00 2016-09-29 17:09:43.000 273 33700.65 103.12 17095.26 88888.00 2016-09-29 17:09:44.000 273 33700.73 103.11 17095.29 88888.00 2016-09-29 17:09:45.000 273 33700.80 103.10 17095.32 37788.39 2016-09-29 17:09:46.000 273 33700.88 103.15 17095.32 88888.00 2016-09-29 17:09:47.000 273 33700.98 103.07 17095.33 88888.00 2016-09-29 17:09:48.000 273 33701.06 103.10 17095.34 88888.00 2016-09-29 17:09:49.000 273 33701.13 103.11 17095.33 88888.00 2016-09-29 17:09:50.000 273 33701.22 103.12 17095.33 37788.83 2016-09-29 17:09:51.000 273 33701.25 103.09 17095.33 88888.00 2016-09-29 17:09:52.000 273 33701.27 103.05 17095.35 88888.00 2016-09-29 17:09:53.000 273 33701.36 103.07 17095.33 88888.00 2016-09-29 17:09:54.000 273 33701.37 103.04 17095.31 88888.00 2016-09-29 17:09:55.000 273 33701.34 103.07 17095.24 37789.05 2016-09-29 17:09:56.000 273 33701.36 103.09 17095.23 88888.00 2016-09-29 17:09:57.000 273 33701.38 103.08 17095.25 88888.00 2016-09-29 17:09:58.000 273 33701.38 103.05 17095.26 88888.00 2016-09-29 17:09:59.000 273 33701.36 103.00 17095.28 88888.00 2016-09-29 17:10:00.000 273 33701.37 102.98 17095.28 37789.07 2016-09-29 17:10:01.000 273 33701.33 102.91 17095.28 88888.00 2016-09-29 17:10:02.000 273 33701.36 102.90 17095.29 88888.00 2016-09-29 17:10:03.000 273 33701.36 102.90 17095.31 88888.00 2016-09-29 17:10:04.000 273 33701.35 102.92 17095.29 88888.00 2016-09-29 17:10:05.000 273 33701.33 102.97 17095.28 37789.15 2016-09-29 17:10:06.000 273 33701.32 102.99 17095.31 88888.00 2016-09-29 17:10:07.000 273 33701.35 103.06 17095.26 88888.00 2016-09-29 17:10:08.000 273 33701.33 103.03 17095.24 88888.00 2016-09-29 17:10:09.000 273 33701.33 102.97 17095.28 88888.00 2016-09-29 17:10:10.000 273 33701.32 102.96 17095.29 37789.13 2016-09-29 17:10:11.000 273 33701.34 103.00 17095.30 88888.00 2016-09-29 17:10:12.000 273 33701.34 103.00 17095.32 88888.00 2016-09-29 17:10:13.000 273 33701.35 102.99 17095.28 88888.00 2016-09-29 17:10:14.000 273 33701.38 103.00 17095.28 88888.00 2016-09-29 17:10:15.000 273 33701.39 103.01 17095.33 37789.05 2016-09-29 17:10:16.000 273 33701.39 102.97 17095.32 88888.00 2016-09-29 17:10:17.000 273 33701.43 102.96 17095.29 88888.00 2016-09-29 17:10:18.000 273 33701.44 102.95 17095.29 88888.00 2016-09-29 17:10:19.000 273 33701.47 102.94 17095.30 88888.00 2016-09-29 17:10:20.000 273 33701.52 102.97 17095.27 37789.24 2016-09-29 17:10:21.000 273 33701.55 102.94 17095.26 88888.00 2016-09-29 17:10:22.000 273 33701.56 102.92 17095.26 88888.00 2016-09-29 17:10:23.000 273 33701.58 102.91 17095.26 88888.00 2016-09-29 17:10:24.000 273 33701.59 102.91 17095.26 88888.00 2016-09-29 17:10:25.000 273 33701.63 102.91 17095.25 37789.27 2016-09-29 17:10:26.000 273 33701.66 102.91 17095.23 88888.00 2016-09-29 17:10:27.000 273 33701.64 102.95 17095.22 88888.00 2016-09-29 17:10:28.000 273 33701.65 102.95 17095.22 88888.00 2016-09-29 17:10:29.000 273 33701.68 102.91 17095.21 88888.00 2016-09-29 17:10:30.000 273 33701.71 102.95 17095.22 37789.37 2016-09-29 17:10:31.000 273 33701.72 102.93 17095.25 88888.00 2016-09-29 17:10:32.000 273 33701.71 102.91 17095.24 88888.00 2016-09-29 17:10:33.000 273 33701.73 102.90 17095.24 88888.00 2016-09-29 17:10:34.000 273 33701.77 102.89 17095.28 88888.00 2016-09-29 17:10:35.000 273 33701.80 102.90 17095.32 37789.38 2016-09-29 17:10:36.000 273 33701.82 102.90 17095.30 88888.00 2016-09-29 17:10:37.000 273 33701.84 102.91 17095.27 88888.00 2016-09-29 17:10:38.000 273 33701.79 102.89 17095.22 88888.00 2016-09-29 17:10:39.000 273 33701.80 102.88 17095.23 88888.00 2016-09-29 17:10:40.000 273 33701.87 102.88 17095.24 37789.52 2016-09-29 17:10:41.000 273 33701.89 102.86 17095.25 88888.00 2016-09-29 17:10:42.000 273 33701.90 102.87 17095.24 88888.00 2016-09-29 17:10:43.000 273 33701.89 102.86 17095.23 88888.00 2016-09-29 17:10:44.000 273 33701.90 102.88 17095.22 88888.00 2016-09-29 17:10:45.000 273 33701.93 102.87 17095.23 37789.55 2016-09-29 17:10:46.000 273 33701.93 102.84 17095.24 88888.00 2016-09-29 17:10:47.000 273 33701.93 102.82 17095.22 88888.00 2016-09-29 17:10:48.000 273 33701.91 102.84 17095.22 88888.00 2016-09-29 17:10:49.000 273 33701.90 102.88 17095.25 88888.00 2016-09-29 17:10:50.000 273 33701.89 102.89 17095.24 37789.58 2016-09-29 17:10:51.000 273 33701.93 102.90 17095.26 88888.00 2016-09-29 17:10:52.000 273 33701.92 102.92 17095.24 88888.00 2016-09-29 17:10:53.000 273 33701.94 102.93 17095.28 88888.00 2016-09-29 17:10:54.000 273 33701.99 102.94 17095.30 88888.00 2016-09-29 17:10:55.000 273 33701.99 102.94 17095.30 37789.64 2016-09-29 17:10:56.000 273 33701.95 102.95 17095.25 88888.00 2016-09-29 17:10:57.000 273 33701.96 102.98 17095.25 88888.00 2016-09-29 17:10:58.000 273 33702.00 102.97 17095.27 88888.00 2016-09-29 17:10:59.000 273 33701.99 102.96 17095.28 88888.00 2016-09-29 17:11:00.000 273 33701.95 102.99 17095.23 37789.74 2016-09-29 17:11:01.000 273 33701.98 103.02 17095.23 88888.00 2016-09-29 17:11:02.000 273 33702.00 103.02 17095.20 88888.00 2016-09-29 17:11:03.000 273 33702.01 103.00 17095.20 88888.00 2016-09-29 17:11:04.000 273 33702.06 102.94 17095.21 88888.00 2016-09-29 17:11:05.000 273 33702.06 102.95 17095.22 37789.73 2016-09-29 17:11:06.000 273 33702.09 102.94 17095.22 88888.00 2016-09-29 17:11:07.000 273 33702.11 102.91 17095.24 88888.00 2016-09-29 17:11:08.000 273 33702.14 102.93 17095.30 88888.00 2016-09-29 17:11:09.000 273 33702.19 102.93 17095.28 88888.00 2016-09-29 17:11:10.000 273 33702.20 102.91 17095.27 37789.76 2016-09-29 17:11:11.000 273 33702.19 102.93 17095.26 88888.00 2016-09-29 17:11:12.000 273 33702.21 102.92 17095.25 88888.00 2016-09-29 17:11:13.000 273 33702.26 102.96 17095.25 88888.00 2016-09-29 17:11:14.000 273 33702.26 102.95 17095.27 88888.00 2016-09-29 17:11:15.000 273 33702.32 103.02 17095.27 37789.84 2016-09-29 17:11:16.000 273 33702.32 102.94 17095.27 88888.00 2016-09-29 17:11:17.000 273 33702.34 102.93 17095.23 88888.00 2016-09-29 17:11:18.000 273 33702.35 102.97 17095.22 88888.00 2016-09-29 17:11:19.000 273 33702.39 102.97 17095.28 88888.00 2016-09-29 17:11:20.000 273 33702.39 102.98 17095.29 37790.06 2016-09-29 17:11:21.000 273 33702.41 103.00 17095.25 88888.00 2016-09-29 17:11:22.000 273 33702.42 102.97 17095.29 88888.00 2016-09-29 17:11:23.000 273 33702.36 103.00 17095.31 88888.00 2016-09-29 17:11:24.000 273 33702.41 103.05 17095.31 88888.00 2016-09-29 17:11:25.000 273 33702.42 103.03 17095.28 37790.04 2016-09-29 17:11:26.000 273 33702.40 103.04 17095.25 88888.00 2016-09-29 17:11:27.000 273 33702.37 103.06 17095.24 88888.00 2016-09-29 17:11:28.000 273 33702.34 103.10 17095.26 88888.00 2016-09-29 17:11:29.000 273 33702.34 103.11 17095.29 88888.00 2016-09-29 17:11:30.000 273 33702.34 103.09 17095.31 37790.06 2016-09-29 17:11:31.000 273 33702.36 103.09 17095.30 88888.00 2016-09-29 17:11:32.000 273 33702.37 103.14 17095.31 88888.00 2016-09-29 17:11:33.000 273 33702.38 103.16 17095.32 88888.00 2016-09-29 17:11:34.000 273 33702.39 103.12 17095.28 88888.00 2016-09-29 17:11:35.000 273 33702.44 103.11 17095.30 37790.05 2016-09-29 17:11:36.000 273 33702.48 103.11 17095.30 88888.00 2016-09-29 17:11:37.000 273 33702.45 103.13 17095.30 88888.00 2016-09-29 17:11:38.000 273 33702.42 103.15 17095.32 88888.00 2016-09-29 17:11:39.000 273 33702.44 103.18 17095.31 88888.00 2016-09-29 17:11:40.000 273 33702.46 103.17 17095.32 37790.06 2016-09-29 17:11:41.000 273 33702.45 103.23 17095.33 88888.00 2016-09-29 17:11:42.000 273 33702.41 103.19 17095.32 88888.00 2016-09-29 17:11:43.000 273 33702.41 103.18 17095.29 88888.00 2016-09-29 17:11:44.000 273 33702.43 103.16 17095.27 88888.00 2016-09-29 17:11:45.000 273 33702.43 103.14 17095.26 37790.08 2016-09-29 17:11:46.000 273 33702.44 103.13 17095.26 88888.00 2016-09-29 17:11:47.000 273 33702.44 103.14 17095.28 88888.00 2016-09-29 17:11:48.000 273 33702.39 103.18 17095.32 88888.00 2016-09-29 17:11:49.000 273 33702.39 103.15 17095.32 88888.00 2016-09-29 17:11:50.000 273 33702.42 103.17 17095.33 37790.03 2016-09-29 17:11:51.000 273 33702.45 103.18 17095.36 88888.00 2016-09-29 17:11:52.000 273 33702.44 103.20 17095.33 88888.00 2016-09-29 17:11:53.000 273 33702.40 103.24 17095.34 88888.00 2016-09-29 17:11:54.000 273 33702.39 103.24 17095.37 88888.00 2016-09-29 17:11:55.000 273 33702.43 103.20 17095.37 37790.04 2016-09-29 17:11:56.000 273 33702.42 103.19 17095.34 88888.00 2016-09-29 17:11:57.000 273 33702.43 103.25 17095.33 88888.00 2016-09-29 17:11:58.000 273 33702.46 103.27 17095.35 88888.00 2016-09-29 17:11:59.000 273 33702.44 103.28 17095.30 88888.00 2016-09-29 17:12:00.000 273 33702.42 103.28 17095.29 37790.09 2016-09-29 17:12:01.000 273 33702.41 103.31 17095.26 88888.00 2016-09-29 17:12:02.000 273 33702.42 103.25 17095.30 88888.00 2016-09-29 17:12:03.000 273 33702.41 103.25 17095.36 88888.00 2016-09-29 17:12:04.000 273 33702.41 103.26 17095.37 88888.00 2016-09-29 17:12:05.000 273 33702.42 103.30 17095.33 37790.07 2016-09-29 17:12:06.000 273 33702.46 103.31 17095.34 88888.00 2016-09-29 17:12:07.000 273 33702.43 103.33 17095.36 88888.00 2016-09-29 17:12:08.000 273 33702.36 103.32 17095.35 88888.00 2016-09-29 17:12:09.000 273 33702.36 103.31 17095.34 88888.00 2016-09-29 17:12:10.000 273 33702.38 103.32 17095.40 37790.08 2016-09-29 17:12:11.000 273 33702.39 103.32 17095.43 88888.00 2016-09-29 17:12:12.000 273 33702.37 103.29 17095.41 88888.00 2016-09-29 17:12:13.000 273 33702.39 103.32 17095.40 88888.00 2016-09-29 17:12:14.000 273 33702.40 103.29 17095.42 88888.00 2016-09-29 17:12:15.000 273 33702.39 103.29 17095.40 37790.04 2016-09-29 17:12:16.000 273 33702.40 103.32 17095.42 88888.00 2016-09-29 17:12:17.000 273 33702.37 103.23 17095.42 88888.00 2016-09-29 17:12:18.000 273 33702.41 103.18 17095.41 88888.00 2016-09-29 17:12:19.000 273 33702.43 103.22 17095.42 88888.00 2016-09-29 17:12:20.000 273 33702.42 103.19 17095.43 37790.18 2016-09-29 17:12:21.000 273 33702.45 103.17 17095.44 88888.00 2016-09-29 17:12:22.000 273 33702.50 103.15 17095.46 88888.00 2016-09-29 17:12:23.000 273 33702.51 103.14 17095.43 88888.00 2016-09-29 17:12:24.000 273 33702.52 103.18 17095.40 88888.00 2016-09-29 17:12:25.000 273 33702.57 103.25 17095.43 37790.12 2016-09-29 17:12:26.000 273 33702.60 103.25 17095.43 88888.00 2016-09-29 17:12:27.000 273 33702.58 103.27 17095.40 88888.00 2016-09-29 17:12:28.000 273 33702.57 103.28 17095.42 88888.00 2016-09-29 17:12:29.000 273 33702.59 103.28 17095.45 88888.00 2016-09-29 17:12:30.000 273 33702.60 103.29 17095.44 37790.17 2016-09-29 17:12:31.000 273 33702.59 103.26 17095.45 88888.00 2016-09-29 17:12:32.000 273 33702.60 103.24 17095.46 88888.00 2016-09-29 17:12:33.000 273 33702.60 103.27 17095.49 88888.00 2016-09-29 17:12:34.000 273 33702.59 103.27 17095.47 88888.00 2016-09-29 17:12:35.000 273 33702.63 103.27 17095.44 37790.15 2016-09-29 17:12:36.000 273 33702.63 103.26 17095.44 88888.00 2016-09-29 17:12:37.000 273 33702.58 103.25 17095.45 88888.00 2016-09-29 17:12:38.000 273 33702.60 103.26 17095.44 88888.00 2016-09-29 17:12:39.000 273 33702.59 103.24 17095.44 88888.00 2016-09-29 17:12:40.000 273 33702.62 103.19 17095.45 37790.24 2016-09-29 17:12:41.000 273 33702.64 103.17 17095.44 88888.00 2016-09-29 17:12:42.000 273 33702.65 103.21 17095.45 88888.00 2016-09-29 17:12:43.000 273 33702.66 103.21 17095.43 88888.00 2016-09-29 17:12:44.000 273 33702.64 103.16 17095.45 88888.00 2016-09-29 17:12:45.000 273 33702.59 103.15 17095.45 37790.34 2016-09-29 17:12:46.000 273 33702.60 103.16 17095.45 88888.00 2016-09-29 17:12:47.000 273 33702.64 103.16 17095.47 88888.00 2016-09-29 17:12:48.000 273 33702.65 103.12 17095.46 88888.00 2016-09-29 17:12:49.000 273 33702.61 103.11 17095.45 88888.00 2016-09-29 17:12:50.000 273 33702.60 103.12 17095.47 37790.34 2016-09-29 17:12:51.000 273 33702.67 103.11 17095.50 88888.00 2016-09-29 17:12:52.000 273 33702.65 103.13 17095.50 88888.00 2016-09-29 17:12:53.000 273 33702.69 103.09 17095.47 88888.00 2016-09-29 17:12:54.000 273 33702.72 103.08 17095.44 88888.00 2016-09-29 17:12:55.000 273 33702.72 103.04 17095.47 37790.41 2016-09-29 17:12:56.000 273 33702.74 103.07 17095.54 88888.00 2016-09-29 17:12:57.000 273 33702.75 103.08 17095.60 88888.00 2016-09-29 17:12:58.000 273 33702.75 103.06 17095.57 88888.00 2016-09-29 17:12:59.000 273 33702.77 103.03 17095.54 88888.00 2016-09-29 17:13:00.000 273 33702.74 103.03 17095.52 37790.43 2016-09-29 17:13:01.000 273 33702.73 103.01 17095.57 88888.00 2016-09-29 17:13:02.000 273 33702.73 102.99 17095.54 88888.00 2016-09-29 17:13:03.000 273 33702.74 102.95 17095.53 88888.00 2016-09-29 17:13:04.000 273 33702.70 102.96 17095.55 88888.00 2016-09-29 17:13:05.000 273 33702.69 102.97 17095.55 37790.34 2016-09-29 17:13:06.000 273 33702.70 103.01 17095.51 88888.00 2016-09-29 17:13:07.000 273 33702.73 102.96 17095.49 88888.00 2016-09-29 17:13:08.000 273 33702.71 102.93 17095.45 88888.00 2016-09-29 17:13:09.000 273 33702.73 102.95 17095.42 88888.00 2016-09-29 17:13:10.000 273 33702.72 102.95 17095.48 37790.38 2016-09-29 17:13:11.000 273 33702.72 102.95 17095.50 88888.00 2016-09-29 17:13:12.000 273 33702.71 102.97 17095.48 88888.00 2016-09-29 17:13:13.000 273 33702.74 102.95 17095.51 88888.00 2016-09-29 17:13:14.000 273 33702.69 102.93 17095.55 88888.00 2016-09-29 17:13:15.000 273 33702.65 102.92 17095.56 37790.42 2016-09-29 17:13:16.000 273 33702.66 102.95 17095.52 88888.00 2016-09-29 17:13:17.000 273 33702.67 102.93 17095.49 88888.00 2016-09-29 17:13:18.000 273 33702.64 102.90 17095.51 88888.00 2016-09-29 17:13:19.000 273 33702.65 102.83 17095.51 88888.00 2016-09-29 17:13:20.000 273 33702.59 102.82 17095.51 37790.31 2016-09-29 17:13:21.000 273 33702.60 102.81 17095.53 88888.00 2016-09-29 17:13:22.000 273 33702.58 102.81 17095.52 88888.00 2016-09-29 17:13:23.000 273 33702.57 102.86 17095.55 88888.00 2016-09-29 17:13:24.000 273 33702.56 102.85 17095.57 88888.00 2016-09-29 17:13:25.000 273 33702.55 102.84 17095.60 37790.31 2016-09-29 17:13:26.000 273 33702.56 102.79 17095.56 88888.00 2016-09-29 17:13:27.000 273 33702.49 102.77 17095.49 88888.00 2016-09-29 17:13:28.000 273 33702.45 102.77 17095.48 88888.00 2016-09-29 17:13:29.000 273 33702.46 102.75 17095.50 88888.00 2016-09-29 17:13:30.000 273 33702.47 102.76 17095.51 37790.25 2016-09-29 17:13:31.000 273 33702.43 102.76 17095.54 88888.00 2016-09-29 17:13:32.000 273 33702.40 102.76 17095.51 88888.00 2016-09-29 17:13:33.000 273 33702.41 102.76 17095.52 88888.00 2016-09-29 17:13:34.000 273 33702.41 102.79 17095.50 88888.00 2016-09-29 17:13:35.000 273 33702.37 102.83 17095.52 37790.20 2016-09-29 17:13:36.000 273 33702.41 102.81 17095.55 88888.00 2016-09-29 17:13:37.000 273 33702.43 102.79 17095.56 88888.00 2016-09-29 17:13:38.000 273 33702.40 102.80 17095.58 88888.00 2016-09-29 17:13:39.000 273 33702.41 102.82 17095.58 88888.00 2016-09-29 17:13:40.000 273 33702.40 102.83 17095.57 37790.17 2016-09-29 17:13:41.000 273 33702.40 102.85 17095.54 88888.00 2016-09-29 17:13:42.000 273 33702.40 102.84 17095.53 88888.00 2016-09-29 17:13:43.000 273 33702.40 102.81 17095.58 88888.00 2016-09-29 17:13:44.000 273 33702.43 102.77 17095.58 88888.00 2016-09-29 17:13:45.000 273 33702.43 102.74 17095.59 37790.16 2016-09-29 17:13:46.000 273 33702.43 102.75 17095.56 88888.00 2016-09-29 17:13:47.000 273 33702.42 102.75 17095.56 88888.00 2016-09-29 17:13:48.000 273 33702.42 102.70 17095.61 88888.00 2016-09-29 17:13:49.000 273 33702.40 102.71 17095.63 88888.00 2016-09-29 17:13:50.000 273 33702.39 102.75 17095.63 37790.22 2016-09-29 17:13:51.000 273 33702.42 102.75 17095.64 88888.00 2016-09-29 17:13:52.000 273 33702.43 102.73 17095.61 88888.00 2016-09-29 17:13:53.000 273 33702.43 102.71 17095.62 88888.00 2016-09-29 17:13:54.000 273 33702.42 102.71 17095.62 88888.00 2016-09-29 17:13:55.000 273 33702.46 102.67 17095.65 37790.25 2016-09-29 17:13:56.000 273 33702.52 102.66 17095.63 88888.00 2016-09-29 17:13:57.000 273 33702.53 102.68 17095.65 88888.00 2016-09-29 17:13:58.000 273 33702.51 102.72 17095.65 88888.00 2016-09-29 17:13:59.000 273 33702.48 102.70 17095.62 88888.00 2016-09-29 17:14:00.000 273 33702.49 102.67 17095.65 37790.18 2016-09-29 17:14:01.000 273 33702.50 102.67 17095.58 88888.00 2016-09-29 17:14:02.000 273 33702.53 102.67 17095.62 88888.00 2016-09-29 17:14:03.000 273 33702.54 102.68 17095.64 88888.00 2016-09-29 17:14:04.000 273 33702.57 102.66 17095.60 88888.00 2016-09-29 17:14:05.000 273 33702.59 102.64 17095.62 37790.31 2016-09-29 17:14:06.000 273 33702.60 102.62 17095.62 88888.00 2016-09-29 17:14:07.000 273 33702.62 102.67 17095.62 88888.00 2016-09-29 17:14:08.000 273 33702.60 102.67 17095.64 88888.00 2016-09-29 17:14:09.000 273 33702.60 102.64 17095.65 88888.00 2016-09-29 17:14:10.000 273 33702.61 102.62 17095.66 37790.34 2016-09-29 17:14:11.000 273 33702.62 102.63 17095.64 88888.00 2016-09-29 17:14:12.000 273 33702.61 102.62 17095.65 88888.00 2016-09-29 17:14:13.000 273 33702.62 102.59 17095.66 88888.00 2016-09-29 17:14:14.000 273 33702.64 102.57 17095.68 88888.00 2016-09-29 17:14:15.000 273 33702.61 102.53 17095.65 37790.42 2016-09-29 17:14:16.000 273 33702.60 102.53 17095.66 88888.00 2016-09-29 17:14:17.000 273 33702.60 102.55 17095.65 88888.00 2016-09-29 17:14:18.000 273 33702.60 102.50 17095.61 88888.00 2016-09-29 17:14:19.000 273 33702.64 102.53 17095.64 88888.00 2016-09-29 17:14:20.000 273 33702.62 102.57 17095.65 37790.38 2016-09-29 17:14:21.000 273 33702.61 102.53 17095.69 88888.00 2016-09-29 17:14:22.000 273 33702.63 102.51 17095.64 88888.00 2016-09-29 17:14:23.000 273 33702.62 102.54 17095.64 88888.00 2016-09-29 17:14:24.000 273 33702.61 102.55 17095.62 88888.00 2016-09-29 17:14:25.000 273 33702.57 102.50 17095.62 37790.34 2016-09-29 17:14:26.000 273 33702.55 102.47 17095.64 88888.00 2016-09-29 17:14:27.000 273 33702.54 102.48 17095.65 88888.00 2016-09-29 17:14:28.000 273 33702.51 102.46 17095.64 88888.00 2016-09-29 17:14:29.000 273 33702.51 102.46 17095.65 88888.00 2016-09-29 17:14:30.000 273 33702.52 102.43 17095.63 37790.44 2016-09-29 17:14:31.000 273 33702.54 102.41 17095.66 88888.00 2016-09-29 17:14:32.000 273 33702.58 102.39 17095.63 88888.00 2016-09-29 17:14:33.000 273 33702.55 102.36 17095.65 88888.00 2016-09-29 17:14:34.000 273 33702.53 102.36 17095.65 88888.00 2016-09-29 17:14:35.000 273 33702.51 102.34 17095.67 37790.31 2016-09-29 17:14:36.000 273 33702.46 102.36 17095.69 88888.00 2016-09-29 17:14:37.000 273 33702.45 102.31 17095.71 88888.00 2016-09-29 17:14:38.000 273 33702.48 102.32 17095.70 88888.00 2016-09-29 17:14:39.000 273 33702.46 102.36 17095.69 88888.00 2016-09-29 17:14:40.000 273 33702.43 102.34 17095.68 37790.26 2016-09-29 17:14:41.000 273 33702.46 102.33 17095.73 88888.00 2016-09-29 17:14:42.000 273 33702.43 102.34 17095.76 88888.00 2016-09-29 17:14:43.000 273 33702.45 102.36 17095.74 88888.00 2016-09-29 17:14:44.000 273 33702.43 102.34 17095.74 88888.00 2016-09-29 17:14:45.000 273 33702.44 102.35 17095.71 37790.30 2016-09-29 17:14:46.000 273 33702.40 102.32 17095.73 88888.00 2016-09-29 17:14:47.000 273 33702.38 102.34 17095.77 88888.00 2016-09-29 17:14:48.000 273 33702.31 102.37 17095.75 88888.00 2016-09-29 17:14:49.000 273 33702.35 102.37 17095.70 88888.00 2016-09-29 17:14:50.000 273 33702.37 102.36 17095.70 37790.21 2016-09-29 17:14:51.000 273 33702.39 102.33 17095.68 88888.00 2016-09-29 17:14:52.000 273 33702.37 102.35 17095.71 88888.00 2016-09-29 17:14:53.000 273 33702.41 102.42 17095.75 88888.00 2016-09-29 17:14:54.000 273 33702.47 102.41 17095.80 88888.00 2016-09-29 17:14:55.000 273 33702.41 102.38 17095.83 37790.19 2016-09-29 17:14:56.000 273 33702.38 102.34 17095.82 88888.00 2016-09-29 17:14:57.000 273 33702.39 102.29 17095.82 88888.00 2016-09-29 17:14:58.000 273 33702.38 102.31 17095.83 88888.00 2016-09-29 17:14:59.000 273 33702.39 102.32 17095.83 88888.00 2016-09-29 17:15:00.000 273 33702.37 102.28 17095.76 37790.24 2016-09-29 17:15:01.000 273 33702.40 102.25 17095.77 88888.00 2016-09-29 17:15:02.000 273 33702.40 102.27 17095.81 88888.00 2016-09-29 17:15:03.000 273 33702.40 102.25 17095.83 88888.00 2016-09-29 17:15:04.000 273 33702.42 102.21 17095.84 88888.00 2016-09-29 17:15:05.000 273 33702.48 102.18 17095.82 37790.20 2016-09-29 17:15:06.000 273 33702.47 102.18 17095.81 88888.00 2016-09-29 17:15:07.000 273 33702.42 102.15 17095.79 88888.00 2016-09-29 17:15:08.000 273 33702.44 102.13 17095.79 88888.00 2016-09-29 17:15:09.000 273 33702.41 102.12 17095.82 88888.00 2016-09-29 17:15:10.000 273 33702.38 102.15 17095.82 37790.28 2016-09-29 17:15:11.000 273 33702.41 102.09 17095.87 88888.00 2016-09-29 17:15:12.000 273 33702.44 102.10 17095.86 88888.00 2016-09-29 17:15:13.000 273 33702.45 102.07 17095.80 88888.00 2016-09-29 17:15:14.000 273 33702.48 102.05 17095.80 88888.00 2016-09-29 17:15:15.000 273 33702.49 102.07 17095.86 37790.30 2016-09-29 17:15:16.000 273 33702.46 102.01 17095.81 88888.00 2016-09-29 17:15:17.000 273 33702.48 102.03 17095.79 88888.00 2016-09-29 17:15:18.000 273 33702.43 102.01 17095.84 88888.00 2016-09-29 17:15:19.000 273 33702.46 102.01 17095.88 88888.00 2016-09-29 17:15:20.000 273 33702.47 102.00 17095.90 37790.24 2016-09-29 17:15:21.000 273 33702.48 101.99 17095.88 88888.00 2016-09-29 17:15:22.000 273 33702.50 101.97 17095.86 88888.00 2016-09-29 17:15:23.000 273 33702.50 101.94 17095.88 88888.00 2016-09-29 17:15:24.000 273 33702.49 101.92 17095.87 88888.00 2016-09-29 17:15:25.000 273 33702.48 101.93 17095.88 37790.31 2016-09-29 17:15:26.000 273 33702.51 101.89 17095.89 88888.00 2016-09-29 17:15:27.000 273 33702.52 101.88 17095.87 88888.00 2016-09-29 17:15:28.000 273 33702.48 101.85 17095.81 88888.00 2016-09-29 17:15:29.000 273 33702.51 101.85 17095.86 88888.00 2016-09-29 17:15:30.000 273 33702.53 101.85 17095.87 37790.42 2016-09-29 17:15:31.000 273 33702.49 101.81 17095.87 88888.00 2016-09-29 17:15:32.000 273 33702.50 101.81 17095.89 88888.00 2016-09-29 17:15:33.000 273 33702.47 101.79 17095.90 88888.00 2016-09-29 17:15:34.000 273 33702.50 101.80 17095.88 88888.00 2016-09-29 17:15:35.000 273 33702.46 101.78 17095.88 37790.43 2016-09-29 17:15:36.000 273 33702.48 101.78 17095.89 88888.00 2016-09-29 17:15:37.000 273 33702.50 101.79 17095.92 88888.00 2016-09-29 17:15:38.000 273 33702.52 101.75 17095.89 88888.00 2016-09-29 17:15:39.000 273 33702.52 101.73 17095.88 88888.00 2016-09-29 17:15:40.000 273 33702.52 101.75 17095.92 37790.39 2016-09-29 17:15:41.000 273 33702.50 101.73 17095.90 88888.00 2016-09-29 17:15:42.000 273 33702.52 101.74 17095.87 88888.00 2016-09-29 17:15:43.000 273 33702.49 101.75 17095.86 88888.00 2016-09-29 17:15:44.000 273 33702.44 101.72 17095.88 88888.00 2016-09-29 17:15:45.000 273 33702.46 101.71 17095.90 37790.37 2016-09-29 17:15:46.000 273 33702.42 101.69 17095.93 88888.00 2016-09-29 17:15:47.000 273 33702.40 101.67 17095.93 88888.00 2016-09-29 17:15:48.000 273 33702.41 101.65 17095.91 88888.00 2016-09-29 17:15:49.000 273 33702.44 101.68 17095.91 88888.00 2016-09-29 17:15:50.000 273 33702.44 101.66 17095.91 37790.39 2016-09-29 17:15:51.000 273 33702.47 101.63 17095.93 88888.00 2016-09-29 17:15:52.000 273 33702.52 101.65 17095.91 88888.00 2016-09-29 17:15:53.000 273 33702.52 101.66 17095.92 88888.00 2016-09-29 17:15:54.000 273 33702.51 101.61 17095.94 88888.00 2016-09-29 17:15:55.000 273 33702.51 101.59 17095.94 37790.40 2016-09-29 17:15:56.000 273 33702.50 101.57 17095.92 88888.00 2016-09-29 17:15:57.000 273 33702.46 101.57 17095.92 88888.00 2016-09-29 17:15:58.000 273 33702.46 101.58 17095.87 88888.00 2016-09-29 17:15:59.000 273 33702.47 101.58 17095.89 88888.00 2016-09-29 17:16:00.000 273 33702.48 101.58 17095.89 37790.35 2016-09-29 17:16:01.000 273 33702.49 101.56 17095.86 88888.00 2016-09-29 17:16:02.000 273 33702.48 101.54 17095.91 88888.00 2016-09-29 17:16:03.000 273 33702.45 101.51 17095.89 88888.00 2016-09-29 17:16:04.000 273 33702.46 101.47 17095.89 88888.00 2016-09-29 17:16:05.000 273 33702.47 101.46 17095.90 37790.36 2016-09-29 17:16:06.000 273 33702.46 101.46 17095.92 88888.00 2016-09-29 17:16:07.000 273 33702.46 101.43 17095.93 88888.00 2016-09-29 17:16:08.000 273 33702.43 101.41 17095.92 88888.00 2016-09-29 17:16:09.000 273 33702.43 101.45 17095.91 88888.00 2016-09-29 17:16:10.000 273 33702.38 101.43 17095.90 37790.37 2016-09-29 17:16:11.000 273 33702.39 101.43 17095.91 88888.00 2016-09-29 17:16:12.000 273 33702.40 101.40 17095.93 88888.00 2016-09-29 17:16:13.000 273 33702.36 101.39 17095.94 88888.00 2016-09-29 17:16:14.000 273 33702.36 101.41 17095.97 88888.00 2016-09-29 17:16:15.000 273 33702.36 101.40 17095.98 37790.26 2016-09-29 17:16:16.000 273 33702.36 101.42 17095.99 88888.00 2016-09-29 17:16:17.000 273 33702.36 101.40 17095.98 88888.00 2016-09-29 17:16:18.000 273 33702.34 101.35 17095.98 88888.00 2016-09-29 17:16:19.000 273 33702.38 101.35 17095.95 88888.00 2016-09-29 17:16:20.000 273 33702.34 101.36 17095.96 37790.26 2016-09-29 17:16:21.000 273 33702.37 101.36 17095.93 88888.00 2016-09-29 17:16:22.000 273 33702.39 101.39 17095.91 88888.00 2016-09-29 17:16:23.000 273 33702.40 101.37 17095.94 88888.00 2016-09-29 17:16:24.000 273 33702.37 101.37 17095.97 88888.00 2016-09-29 17:16:25.000 273 33702.36 101.36 17096.00 37790.29 2016-09-29 17:16:26.000 273 33702.33 101.36 17096.01 88888.00 2016-09-29 17:16:27.000 273 33702.33 101.35 17096.01 88888.00 2016-09-29 17:16:28.000 273 33702.29 101.34 17096.05 88888.00 2016-09-29 17:16:29.000 273 33702.28 101.37 17096.08 88888.00 2016-09-29 17:16:30.000 273 33702.31 101.38 17096.07 37790.20 2016-09-29 17:16:31.000 273 33702.30 101.37 17096.04 88888.00 2016-09-29 17:16:32.000 273 33702.29 101.35 17096.04 88888.00 2016-09-29 17:16:33.000 273 33702.31 101.37 17096.08 88888.00 2016-09-29 17:16:34.000 273 33702.25 101.33 17096.05 88888.00 2016-09-29 17:16:35.000 273 33702.24 101.31 17096.02 37790.24 2016-09-29 17:16:36.000 273 33702.22 101.31 17096.03 88888.00 2016-09-29 17:16:37.000 273 33702.19 101.31 17096.03 88888.00 2016-09-29 17:16:38.000 273 33702.16 101.31 17096.02 88888.00 2016-09-29 17:16:39.000 273 33702.16 101.29 17096.01 88888.00 2016-09-29 17:16:40.000 273 33702.23 101.31 17096.02 37790.16 2016-09-29 17:16:41.000 273 33702.26 101.30 17096.02 88888.00 2016-09-29 17:16:42.000 273 33702.27 101.33 17096.07 88888.00 2016-09-29 17:16:43.000 273 33702.26 101.33 17096.09 88888.00 2016-09-29 17:16:44.000 273 33702.24 101.32 17096.07 88888.00 2016-09-29 17:16:45.000 273 33702.20 101.33 17096.05 37790.18 2016-09-29 17:16:46.000 273 33702.17 101.35 17096.04 88888.00 2016-09-29 17:16:47.000 273 33702.13 101.31 17096.06 88888.00 2016-09-29 17:16:48.000 273 33702.15 101.32 17096.08 88888.00 2016-09-29 17:16:49.000 273 33702.15 101.31 17096.09 88888.00 2016-09-29 17:16:50.000 273 33702.13 101.31 17096.08 37790.13 2016-09-29 17:16:51.000 273 33702.10 101.32 17096.06 88888.00 2016-09-29 17:16:52.000 273 33702.10 101.32 17096.08 88888.00 2016-09-29 17:16:53.000 273 33702.11 101.30 17096.09 88888.00 2016-09-29 17:16:54.000 273 33702.11 101.23 17096.10 88888.00 2016-09-29 17:16:55.000 273 33702.09 101.26 17096.14 37790.22 2016-09-29 17:16:56.000 273 33702.10 101.27 17096.08 88888.00 2016-09-29 17:16:57.000 273 33702.06 101.28 17096.10 88888.00 2016-09-29 17:16:58.000 273 33702.06 101.26 17096.11 88888.00 2016-09-29 17:16:59.000 273 33702.05 101.24 17096.12 88888.00 2016-09-29 17:17:00.000 273 33702.06 101.25 17096.14 37790.01 2016-09-29 17:17:01.000 273 33702.11 101.25 17096.13 88888.00 2016-09-29 17:17:02.000 273 33702.07 101.24 17096.10 88888.00 2016-09-29 17:17:03.000 273 33702.05 101.25 17096.09 88888.00 2016-09-29 17:17:04.000 273 33702.04 101.26 17096.10 88888.00 2016-09-29 17:17:05.000 273 33702.03 101.22 17096.08 37790.08 2016-09-29 17:17:06.000 273 33702.04 101.21 17096.08 88888.00 2016-09-29 17:17:07.000 273 33702.05 101.26 17096.06 88888.00 2016-09-29 17:17:08.000 273 33702.06 101.27 17096.07 88888.00 2016-09-29 17:17:09.000 273 33702.05 101.22 17096.11 88888.00 2016-09-29 17:17:10.000 273 33702.08 101.20 17096.14 37790.13 2016-09-29 17:17:11.000 273 33702.10 101.17 17096.13 88888.00 2016-09-29 17:17:12.000 273 33702.09 101.17 17096.13 88888.00 2016-09-29 17:17:13.000 273 33702.09 101.16 17096.14 88888.00 2016-09-29 17:17:14.000 273 33702.10 101.14 17096.11 88888.00 2016-09-29 17:17:15.000 273 33702.07 101.17 17096.11 37790.12 2016-09-29 17:17:16.000 273 33702.11 101.19 17096.10 88888.00 2016-09-29 17:17:17.000 273 33702.13 101.17 17096.09 88888.00 2016-09-29 17:17:18.000 273 33702.05 101.14 17096.07 88888.00 2016-09-29 17:17:19.000 273 33702.10 101.13 17096.07 88888.00 2016-09-29 17:17:20.000 273 33702.11 101.15 17096.05 37790.09 2016-09-29 17:17:21.000 273 33702.08 101.17 17096.06 88888.00 2016-09-29 17:17:22.000 273 33702.10 101.16 17096.07 88888.00 2016-09-29 17:17:23.000 273 33702.08 101.13 17096.12 88888.00 2016-09-29 17:17:24.000 273 33702.06 101.13 17096.12 88888.00 2016-09-29 17:17:25.000 273 33702.07 101.12 17096.10 37790.17 2016-09-29 17:17:26.000 273 33702.07 101.11 17096.11 88888.00 2016-09-29 17:17:27.000 273 33702.05 101.09 17096.14 88888.00 2016-09-29 17:17:28.000 273 33702.09 101.09 17096.16 88888.00 2016-09-29 17:17:29.000 273 33702.10 101.10 17096.19 88888.00 2016-09-29 17:17:30.000 273 33702.05 101.12 17096.16 37790.14 2016-09-29 17:17:31.000 273 33702.05 101.10 17096.13 88888.00 2016-09-29 17:17:32.000 273 33702.07 101.16 17096.14 88888.00 2016-09-29 17:17:33.000 273 33702.04 101.16 17096.10 88888.00 2016-09-29 17:17:34.000 273 33702.00 101.16 17096.11 88888.00 2016-09-29 17:17:35.000 273 33702.02 101.13 17096.15 37790.11 2016-09-29 17:17:36.000 273 33702.01 101.12 17096.15 88888.00 2016-09-29 17:17:37.000 273 33702.00 101.16 17096.12 88888.00 2016-09-29 17:17:38.000 273 33701.96 101.13 17096.10 88888.00 2016-09-29 17:17:39.000 273 33701.96 101.13 17096.10 88888.00 2016-09-29 17:17:40.000 273 33701.94 101.10 17096.07 37789.97 2016-09-29 17:17:41.000 273 33701.94 101.06 17096.13 88888.00 2016-09-29 17:17:42.000 273 33701.98 101.02 17096.15 88888.00 2016-09-29 17:17:43.000 273 33701.98 101.06 17096.18 88888.00 2016-09-29 17:17:44.000 273 33701.96 101.05 17096.19 88888.00 2016-09-29 17:17:45.000 273 33701.95 101.06 17096.17 37790.03 2016-09-29 17:17:46.000 273 33701.96 101.05 17096.20 88888.00 2016-09-29 17:17:47.000 273 33701.95 101.02 17096.22 88888.00 2016-09-29 17:17:48.000 273 33701.93 101.02 17096.20 88888.00 2016-09-29 17:17:49.000 273 33701.94 101.02 17096.19 88888.00 2016-09-29 17:17:50.000 273 33701.94 101.03 17096.18 37790.03 2016-09-29 17:17:51.000 273 33701.89 101.03 17096.13 88888.00 2016-09-29 17:17:52.000 273 33701.86 101.01 17096.18 88888.00 2016-09-29 17:17:53.000 273 33701.85 100.99 17096.22 88888.00 2016-09-29 17:17:54.000 273 33701.82 101.01 17096.21 88888.00 2016-09-29 17:17:55.000 273 33701.84 101.08 17096.21 37790.00 2016-09-29 17:17:56.000 273 33701.84 101.11 17096.16 88888.00 2016-09-29 17:17:57.000 273 33701.81 101.08 17096.19 88888.00 2016-09-29 17:17:58.000 273 33701.76 101.04 17096.21 88888.00 2016-09-29 17:17:59.000 273 33701.77 100.99 17096.20 88888.00 2016-09-29 17:18:00.000 273 33701.75 101.00 17096.26 37789.95 2016-09-29 17:18:01.000 273 33701.72 101.02 17096.28 88888.00 2016-09-29 17:18:02.000 273 33701.68 101.00 17096.26 88888.00 2016-09-29 17:18:03.000 273 33701.66 101.02 17096.23 88888.00 2016-09-29 17:18:04.000 273 33701.63 101.06 17096.26 88888.00 2016-09-29 17:18:05.000 273 33701.63 101.08 17096.29 37789.85 2016-09-29 17:18:06.000 273 33701.61 101.06 17096.24 88888.00 2016-09-29 17:18:07.000 273 33701.61 101.02 17096.21 88888.00 2016-09-29 17:18:08.000 273 33701.62 101.01 17096.29 88888.00 2016-09-29 17:18:09.000 273 33701.62 101.06 17096.30 88888.00 2016-09-29 17:18:10.000 273 33701.63 101.08 17096.24 37789.93 2016-09-29 17:18:11.000 273 33701.60 101.07 17096.26 88888.00 2016-09-29 17:18:12.000 273 33701.59 101.04 17096.29 88888.00 2016-09-29 17:18:13.000 273 33701.58 101.02 17096.29 88888.00 2016-09-29 17:18:14.000 273 33701.61 101.02 17096.29 88888.00 2016-09-29 17:18:15.000 273 33701.57 101.02 17096.26 37789.78 2016-09-29 17:18:16.000 273 33701.54 101.00 17096.27 88888.00 2016-09-29 17:18:17.000 273 33701.54 101.01 17096.26 88888.00 2016-09-29 17:18:18.000 273 33701.52 101.00 17096.24 88888.00 2016-09-29 17:18:19.000 273 33701.47 101.04 17096.26 88888.00 2016-09-29 17:18:20.000 273 33701.46 101.08 17096.23 37789.64 2016-09-29 17:18:21.000 273 33701.38 101.08 17096.24 88888.00 2016-09-29 17:18:22.000 273 33701.34 101.07 17096.27 88888.00 2016-09-29 17:18:23.000 273 33701.33 101.08 17096.30 88888.00 2016-09-29 17:18:24.000 273 33701.31 101.09 17096.30 88888.00 2016-09-29 17:18:25.000 273 33701.31 101.09 17096.27 37789.68 2016-09-29 17:18:26.000 273 33701.32 101.11 17096.25 88888.00 2016-09-29 17:18:27.000 273 33701.29 101.12 17096.22 88888.00 2016-09-29 17:18:28.000 273 33701.28 101.07 17096.21 88888.00 2016-09-29 17:18:29.000 273 33701.31 101.15 17096.22 88888.00 2016-09-29 17:18:30.000 273 33701.31 101.17 17096.23 37789.55 2016-09-29 17:18:31.000 273 33701.31 101.14 17096.23 88888.00 2016-09-29 17:18:32.000 273 33701.27 101.12 17096.22 88888.00 2016-09-29 17:18:33.000 273 33701.26 101.10 17096.23 88888.00 2016-09-29 17:18:34.000 273 33701.25 101.09 17096.21 88888.00 2016-09-29 17:18:35.000 273 33701.22 101.15 17096.22 37789.58 2016-09-29 17:18:36.000 273 33701.24 101.14 17096.21 88888.00 2016-09-29 17:18:37.000 273 33701.25 101.09 17096.22 88888.00 2016-09-29 17:18:38.000 273 33701.24 101.08 17096.25 88888.00 2016-09-29 17:18:39.000 273 33701.26 101.03 17096.26 88888.00 2016-09-29 17:18:40.000 273 33701.23 101.04 17096.24 37789.38 2016-09-29 17:18:41.000 273 33701.24 101.06 17096.24 88888.00 2016-09-29 17:18:42.000 273 33701.21 101.01 17096.20 88888.00 2016-09-29 17:18:43.000 273 33701.19 101.04 17096.18 88888.00 2016-09-29 17:18:44.000 273 33701.20 101.06 17096.18 88888.00 2016-09-29 17:18:45.000 273 33701.18 101.09 17096.17 37789.34 2016-09-29 17:18:46.000 273 33701.18 101.08 17096.20 88888.00 2016-09-29 17:18:47.000 273 33701.19 101.10 17096.25 88888.00 2016-09-29 17:18:48.000 273 33701.16 101.10 17096.25 88888.00 2016-09-29 17:18:49.000 273 33701.17 101.07 17096.20 88888.00 2016-09-29 17:18:50.000 273 33701.18 101.05 17096.23 37789.43 2016-09-29 17:18:51.000 273 33701.16 101.02 17096.22 88888.00 2016-09-29 17:18:52.000 273 33701.18 101.01 17096.24 88888.00 2016-09-29 17:18:53.000 273 33701.15 101.04 17096.23 88888.00 2016-09-29 17:18:54.000 273 33701.11 101.01 17096.22 88888.00 2016-09-29 17:18:55.000 273 33701.10 100.97 17096.22 37789.39 2016-09-29 17:18:56.000 273 33701.10 100.96 17096.23 88888.00 2016-09-29 17:18:57.000 273 33701.08 101.00 17096.22 88888.00 2016-09-29 17:18:58.000 273 33701.05 101.02 17096.24 88888.00 2016-09-29 17:18:59.000 273 33701.05 101.04 17096.28 88888.00 2016-09-29 17:19:00.000 273 33701.02 101.01 17096.26 37789.22 2016-09-29 17:19:01.000 273 33701.03 101.05 17096.26 88888.00 2016-09-29 17:19:02.000 273 33701.01 101.07 17096.29 88888.00 2016-09-29 17:19:03.000 273 33701.00 101.05 17096.31 88888.00 2016-09-29 17:19:04.000 273 33700.99 101.10 17096.29 88888.00 2016-09-29 17:19:05.000 273 33700.95 101.11 17096.31 37789.29 2016-09-29 17:19:06.000 273 33700.91 101.12 17096.29 88888.00 2016-09-29 17:19:07.000 273 33700.87 101.09 17096.29 88888.00 2016-09-29 17:19:08.000 273 33700.84 101.07 17096.30 88888.00 2016-09-29 17:19:09.000 273 33700.80 101.09 17096.28 88888.00 2016-09-29 17:19:10.000 273 33700.82 101.10 17096.31 37789.24 2016-09-29 17:19:11.000 273 33700.83 101.13 17096.32 88888.00 2016-09-29 17:19:12.000 273 33700.83 101.13 17096.33 88888.00 2016-09-29 17:19:13.000 273 33700.79 101.11 17096.35 88888.00 2016-09-29 17:19:14.000 273 33700.78 101.12 17096.34 88888.00 2016-09-29 17:19:15.000 273 33700.79 101.10 17096.31 37789.17 2016-09-29 17:19:16.000 273 33700.78 101.11 17096.29 88888.00 2016-09-29 17:19:17.000 273 33700.75 101.14 17096.29 88888.00 2016-09-29 17:19:18.000 273 33700.74 101.18 17096.31 88888.00 2016-09-29 17:19:19.000 273 33700.70 101.20 17096.29 88888.00 2016-09-29 17:19:20.000 273 33700.70 101.21 17096.27 37789.15 2016-09-29 17:19:21.000 273 33700.71 101.23 17096.28 88888.00 2016-09-29 17:19:22.000 273 33700.69 101.18 17096.25 88888.00 2016-09-29 17:19:23.000 273 33700.67 101.13 17096.23 88888.00 2016-09-29 17:19:24.000 273 33700.61 101.15 17096.26 88888.00 2016-09-29 17:19:25.000 273 33700.64 101.15 17096.25 37788.95 2016-09-29 17:19:26.000 273 33700.63 101.14 17096.30 88888.00 2016-09-29 17:19:27.000 273 33700.62 101.16 17096.32 88888.00 2016-09-29 17:19:28.000 273 33700.61 101.14 17096.35 88888.00 2016-09-29 17:19:29.000 273 33700.63 101.13 17096.35 88888.00 2016-09-29 17:19:30.000 273 33700.64 101.16 17096.36 37789.02 2016-09-29 17:19:31.000 273 33700.64 101.18 17096.35 88888.00 2016-09-29 17:19:32.000 273 33700.62 101.16 17096.33 88888.00 2016-09-29 17:19:33.000 273 33700.63 101.13 17096.34 88888.00 2016-09-29 17:19:34.000 273 33700.58 101.13 17096.32 88888.00 2016-09-29 17:19:35.000 273 33700.57 101.11 17096.36 37789.04 2016-09-29 17:19:36.000 273 33700.56 101.17 17096.33 88888.00 2016-09-29 17:19:37.000 273 33700.54 101.16 17096.37 88888.00 2016-09-29 17:19:38.000 273 33700.53 101.16 17096.36 88888.00 2016-09-29 17:19:39.000 273 33700.56 101.17 17096.36 88888.00 2016-09-29 17:19:40.000 273 33700.58 101.17 17096.37 37788.95 2016-09-29 17:19:41.000 273 33700.54 101.18 17096.37 88888.00 2016-09-29 17:19:42.000 273 33700.51 101.18 17096.34 88888.00 2016-09-29 17:19:43.000 273 33700.50 101.19 17096.33 88888.00 2016-09-29 17:19:44.000 273 33700.45 101.15 17096.36 88888.00 2016-09-29 17:19:45.000 273 33700.50 101.13 17096.39 37788.87 2016-09-29 17:19:46.000 273 33700.50 101.12 17096.40 88888.00 2016-09-29 17:19:47.000 273 33700.46 101.17 17096.37 88888.00 2016-09-29 17:19:48.000 273 33700.45 101.18 17096.41 88888.00 2016-09-29 17:19:49.000 273 33700.44 101.13 17096.41 88888.00 2016-09-29 17:19:50.000 273 33700.43 101.11 17096.41 37788.81 2016-09-29 17:19:51.000 273 33700.40 101.11 17096.41 88888.00 2016-09-29 17:19:52.000 273 33700.40 101.14 17096.41 88888.00 2016-09-29 17:19:53.000 273 33700.38 101.16 17096.41 88888.00 2016-09-29 17:19:54.000 273 33700.36 101.18 17096.37 88888.00 2016-09-29 17:19:55.000 273 33700.33 101.17 17096.40 37788.84 2016-09-29 17:19:56.000 273 33700.27 101.15 17096.38 88888.00 2016-09-29 17:19:57.000 273 33700.24 101.15 17096.39 88888.00 2016-09-29 17:19:58.000 273 33700.21 101.23 17096.44 88888.00 2016-09-29 17:19:59.000 273 33700.21 101.24 17096.44 88888.00 2016-09-29 17:20:00.000 273 33700.27 101.25 17096.43 37788.69 2016-09-29 17:20:01.000 273 33700.27 101.25 17096.41 88888.00 2016-09-29 17:20:02.000 273 33700.20 101.31 17096.42 88888.00 2016-09-29 17:20:03.000 273 33700.17 101.33 17096.45 88888.00 2016-09-29 17:20:04.000 273 33700.15 101.31 17096.48 88888.00 2016-09-29 17:20:05.000 273 33700.10 101.30 17096.47 37788.63 2016-09-29 17:20:06.000 273 33700.09 101.27 17096.47 88888.00 2016-09-29 17:20:07.000 273 33700.11 101.31 17096.48 88888.00 2016-09-29 17:20:08.000 273 33700.10 101.31 17096.48 88888.00 2016-09-29 17:20:09.000 273 33700.06 101.27 17096.46 88888.00 2016-09-29 17:20:10.000 273 33700.04 101.23 17096.42 37788.63 2016-09-29 17:20:11.000 273 33700.07 101.25 17096.47 88888.00 2016-09-29 17:20:12.000 273 33700.08 101.26 17096.46 88888.00 2016-09-29 17:20:13.000 273 33700.04 101.26 17096.48 88888.00 2016-09-29 17:20:14.000 273 33700.03 101.27 17096.53 88888.00 2016-09-29 17:20:15.000 273 33700.01 101.31 17096.51 37788.53 2016-09-29 17:20:16.000 273 33699.98 101.33 17096.50 88888.00 2016-09-29 17:20:17.000 273 33699.92 101.34 17096.50 88888.00 2016-09-29 17:20:18.000 273 33699.90 101.35 17096.49 88888.00 2016-09-29 17:20:19.000 273 33699.95 101.36 17096.49 88888.00 2016-09-29 17:20:20.000 273 33699.93 101.33 17096.53 37788.44 2016-09-29 17:20:21.000 273 33699.94 101.36 17096.51 88888.00 2016-09-29 17:20:22.000 273 33699.96 101.40 17096.49 88888.00 2016-09-29 17:20:23.000 273 33699.92 101.44 17096.48 88888.00 2016-09-29 17:20:24.000 273 33699.87 101.46 17096.46 88888.00 2016-09-29 17:20:25.000 273 33699.87 101.43 17096.45 37788.44 2016-09-29 17:20:26.000 273 33699.87 101.44 17096.47 88888.00 2016-09-29 17:20:27.000 273 33699.90 101.42 17096.49 88888.00 2016-09-29 17:20:28.000 273 33699.89 101.40 17096.51 88888.00 2016-09-29 17:20:29.000 273 33699.89 101.42 17096.50 88888.00 2016-09-29 17:20:30.000 273 33699.93 101.37 17096.51 37788.35 2016-09-29 17:20:31.000 273 33699.90 101.32 17096.49 88888.00 2016-09-29 17:20:32.000 273 33699.89 101.36 17096.49 88888.00 2016-09-29 17:20:33.000 273 33699.85 101.41 17096.49 88888.00 2016-09-29 17:20:34.000 273 33699.86 101.40 17096.49 88888.00 2016-09-29 17:20:35.000 273 33699.87 101.43 17096.48 37788.41 2016-09-29 17:20:36.000 273 33699.89 101.41 17096.50 88888.00 2016-09-29 17:20:37.000 273 33699.85 101.43 17096.51 88888.00 2016-09-29 17:20:38.000 273 33699.81 101.40 17096.52 88888.00 2016-09-29 17:20:39.000 273 33699.80 101.40 17096.53 88888.00 2016-09-29 17:20:40.000 273 33699.80 101.39 17096.52 37788.38 2016-09-29 17:20:41.000 273 33699.77 101.46 17096.55 88888.00 2016-09-29 17:20:42.000 273 33699.76 101.46 17096.55 88888.00 2016-09-29 17:20:43.000 273 33699.77 101.47 17096.56 88888.00 2016-09-29 17:20:44.000 273 33699.75 101.50 17096.54 88888.00 2016-09-29 17:20:45.000 273 33699.77 101.50 17096.55 37788.29 2016-09-29 17:20:46.000 273 33699.69 101.45 17096.55 88888.00 2016-09-29 17:20:47.000 273 33699.67 101.48 17096.51 88888.00 2016-09-29 17:20:48.000 273 33699.70 101.52 17096.53 88888.00 2016-09-29 17:20:49.000 273 33699.68 101.55 17096.54 88888.00 2016-09-29 17:20:50.000 273 33699.65 101.49 17096.57 37788.31 2016-09-29 17:20:51.000 273 33699.62 101.45 17096.52 88888.00 2016-09-29 17:20:52.000 273 33699.63 101.51 17096.51 88888.00 2016-09-29 17:20:53.000 273 33699.63 101.57 17096.51 88888.00 2016-09-29 17:20:54.000 273 33699.59 101.56 17096.48 88888.00 2016-09-29 17:20:55.000 273 33699.58 101.58 17096.49 37788.17 2016-09-29 17:20:56.000 273 33699.55 101.62 17096.52 88888.00 2016-09-29 17:20:57.000 273 33699.52 101.62 17096.55 88888.00 2016-09-29 17:20:58.000 273 33699.50 101.64 17096.53 88888.00 2016-09-29 17:20:59.000 273 33699.49 101.67 17096.58 88888.00 2016-09-29 17:21:00.000 273 33699.46 101.64 17096.59 37788.03 2016-09-29 17:21:01.000 273 33699.43 101.72 17096.56 88888.00 2016-09-29 17:21:02.000 273 33699.40 101.73 17096.55 88888.00 2016-09-29 17:21:03.000 273 33699.40 101.71 17096.56 88888.00 2016-09-29 17:21:04.000 273 33699.40 101.73 17096.56 88888.00 2016-09-29 17:21:05.000 273 33699.32 101.72 17096.53 37787.95 2016-09-29 17:21:06.000 273 33699.30 101.71 17096.52 88888.00 2016-09-29 17:21:07.000 273 33699.26 101.74 17096.52 88888.00 2016-09-29 17:21:08.000 273 33699.24 101.73 17096.50 88888.00 2016-09-29 17:21:09.000 273 33699.26 101.71 17096.52 88888.00 2016-09-29 17:21:10.000 273 33699.29 101.71 17096.54 37787.93 2016-09-29 17:21:11.000 273 33699.30 101.78 17096.56 88888.00 2016-09-29 17:21:12.000 273 33699.29 101.80 17096.52 88888.00 2016-09-29 17:21:13.000 273 33699.25 101.80 17096.51 88888.00 2016-09-29 17:21:14.000 273 33699.24 101.81 17096.51 88888.00 2016-09-29 17:21:15.000 273 33699.23 101.82 17096.48 37787.86 2016-09-29 17:21:16.000 273 33699.24 101.84 17096.51 88888.00 2016-09-29 17:21:17.000 273 33699.25 101.84 17096.53 88888.00 2016-09-29 17:21:18.000 273 33699.21 101.82 17096.49 88888.00 2016-09-29 17:21:19.000 273 33699.17 101.81 17096.48 88888.00 2016-09-29 17:21:20.000 273 33699.19 101.84 17096.47 37787.84 2016-09-29 17:21:21.000 273 33699.19 101.86 17096.48 88888.00 2016-09-29 17:21:22.000 273 33699.19 101.92 17096.46 88888.00 2016-09-29 17:21:23.000 273 33699.19 101.92 17096.46 88888.00 2016-09-29 17:21:24.000 273 33699.21 101.90 17096.47 88888.00 2016-09-29 17:21:25.000 273 33699.29 101.89 17096.51 37787.80 2016-09-29 17:21:26.000 273 33699.27 101.88 17096.53 88888.00 2016-09-29 17:21:27.000 273 33699.30 101.91 17096.52 88888.00 2016-09-29 17:21:28.000 273 33699.28 101.89 17096.51 88888.00 2016-09-29 17:21:29.000 273 33699.27 101.86 17096.52 88888.00 2016-09-29 17:21:30.000 273 33699.26 101.86 17096.51 37787.86 2016-09-29 17:21:31.000 273 33699.27 101.91 17096.46 88888.00 2016-09-29 17:21:32.000 273 33699.27 101.95 17096.47 88888.00 2016-09-29 17:21:33.000 273 33699.26 101.92 17096.52 88888.00 2016-09-29 17:21:34.000 273 33699.29 101.90 17096.50 88888.00 2016-09-29 17:21:35.000 273 33699.26 101.90 17096.50 37787.85 2016-09-29 17:21:36.000 273 33699.25 101.91 17096.50 88888.00 2016-09-29 17:21:37.000 273 33699.30 101.93 17096.43 88888.00 2016-09-29 17:21:38.000 273 33699.27 101.94 17096.43 88888.00 2016-09-29 17:21:39.000 273 33699.29 101.96 17096.47 88888.00 2016-09-29 17:21:40.000 273 33699.35 101.96 17096.52 37787.86 2016-09-29 17:21:41.000 273 33699.34 101.97 17096.55 88888.00 2016-09-29 17:21:42.000 273 33699.30 102.00 17096.55 88888.00 2016-09-29 17:21:43.000 273 33699.34 101.97 17096.56 88888.00 2016-09-29 17:21:44.000 273 33699.31 101.98 17096.57 88888.00 2016-09-29 17:21:45.000 273 33699.31 101.95 17096.53 37787.84 2016-09-29 17:21:46.000 273 33699.27 102.00 17096.51 88888.00 2016-09-29 17:21:47.000 273 33699.26 102.00 17096.55 88888.00 2016-09-29 17:21:48.000 273 33699.25 102.00 17096.56 88888.00 2016-09-29 17:21:49.000 273 33699.19 102.01 17096.54 88888.00 2016-09-29 17:21:50.000 273 33699.18 101.99 17096.56 37787.80 2016-09-29 17:21:51.000 273 33699.18 102.02 17096.54 88888.00 2016-09-29 17:21:52.000 273 33699.15 102.03 17096.51 88888.00 2016-09-29 17:21:53.000 273 33699.09 102.03 17096.50 88888.00 2016-09-29 17:21:54.000 273 33699.08 102.07 17096.50 88888.00 2016-09-29 17:21:55.000 273 33699.09 102.09 17096.50 37787.78 2016-09-29 17:21:56.000 273 33699.11 102.08 17096.49 88888.00 2016-09-29 17:21:57.000 273 33699.06 102.07 17096.49 88888.00 2016-09-29 17:21:58.000 273 33699.08 102.08 17096.48 88888.00 2016-09-29 17:21:59.000 273 33699.08 102.07 17096.51 88888.00 2016-09-29 17:22:00.000 273 33699.04 102.07 17096.55 37787.70 2016-09-29 17:22:01.000 273 33699.05 102.10 17096.57 88888.00 2016-09-29 17:22:02.000 273 33699.02 102.09 17096.53 88888.00 2016-09-29 17:22:03.000 273 33699.02 102.12 17096.48 88888.00 2016-09-29 17:22:04.000 273 33699.00 102.13 17096.56 88888.00 2016-09-29 17:22:05.000 273 33698.97 102.12 17096.55 37787.60 2016-09-29 17:22:06.000 273 33699.00 102.11 17096.53 88888.00 2016-09-29 17:22:07.000 273 33699.05 102.14 17096.53 88888.00 2016-09-29 17:22:08.000 273 33699.07 102.15 17096.55 88888.00 2016-09-29 17:22:09.000 273 33699.06 102.15 17096.56 88888.00 2016-09-29 17:22:10.000 273 33699.06 102.14 17096.57 37787.57 2016-09-29 17:22:11.000 273 33699.04 102.17 17096.55 88888.00 2016-09-29 17:22:12.000 273 33699.03 102.18 17096.53 88888.00 2016-09-29 17:22:13.000 273 33699.02 102.17 17096.50 88888.00 2016-09-29 17:22:14.000 273 33698.99 102.15 17096.53 88888.00 2016-09-29 17:22:15.000 273 33698.97 102.17 17096.55 37787.61 2016-09-29 17:22:16.000 273 33698.96 102.21 17096.57 88888.00 2016-09-29 17:22:17.000 273 33698.95 102.21 17096.58 88888.00 2016-09-29 17:22:18.000 273 33698.93 102.19 17096.60 88888.00 2016-09-29 17:22:19.000 273 33698.87 102.21 17096.55 88888.00 2016-09-29 17:22:20.000 273 33698.85 102.23 17096.57 37787.48 2016-09-29 17:22:21.000 273 33698.83 102.25 17096.54 88888.00 2016-09-29 17:22:22.000 273 33698.80 102.28 17096.55 88888.00 2016-09-29 17:22:23.000 273 33698.77 102.29 17096.52 88888.00 2016-09-29 17:22:24.000 273 33698.74 102.30 17096.52 88888.00 2016-09-29 17:22:25.000 273 33698.77 102.33 17096.53 37787.42 2016-09-29 17:22:26.000 273 33698.73 102.36 17096.54 88888.00 2016-09-29 17:22:27.000 273 33698.77 102.38 17096.54 88888.00 2016-09-29 17:22:28.000 273 33698.70 102.38 17096.54 88888.00 2016-09-29 17:22:29.000 273 33698.65 102.36 17096.52 88888.00 2016-09-29 17:22:30.000 273 33698.65 102.35 17096.54 37787.39 2016-09-29 17:22:31.000 273 33698.64 102.32 17096.54 88888.00 2016-09-29 17:22:32.000 273 33698.61 102.34 17096.58 88888.00 2016-09-29 17:22:33.000 273 33698.60 102.37 17096.58 88888.00 2016-09-29 17:22:34.000 273 33698.56 102.42 17096.59 88888.00 2016-09-29 17:22:35.000 273 33698.52 102.46 17096.59 37787.35 2016-09-29 17:22:36.000 273 33698.52 102.48 17096.58 88888.00 2016-09-29 17:22:37.000 273 33698.49 102.49 17096.53 88888.00 2016-09-29 17:22:38.000 273 33698.45 102.44 17096.55 88888.00 2016-09-29 17:22:39.000 273 33698.52 102.44 17096.56 88888.00 2016-09-29 17:22:40.000 273 33698.55 102.49 17096.58 37787.27 2016-09-29 17:22:41.000 273 33698.52 102.53 17096.55 88888.00 2016-09-29 17:22:42.000 273 33698.49 102.54 17096.57 88888.00 2016-09-29 17:22:43.000 273 33698.49 102.53 17096.59 88888.00 2016-09-29 17:22:44.000 273 33698.47 102.54 17096.57 88888.00 2016-09-29 17:22:45.000 273 33698.50 102.55 17096.58 37787.22 2016-09-29 17:22:46.000 273 33698.48 102.53 17096.60 88888.00 2016-09-29 17:22:47.000 273 33698.46 102.54 17096.66 88888.00 2016-09-29 17:22:48.000 273 33698.46 102.55 17096.63 88888.00 2016-09-29 17:22:49.000 273 33698.47 102.58 17096.64 88888.00 2016-09-29 17:22:50.000 273 33698.54 102.62 17096.61 37787.18 2016-09-29 17:22:51.000 273 33698.53 102.60 17096.62 88888.00 2016-09-29 17:22:52.000 273 33698.57 102.61 17096.60 88888.00 2016-09-29 17:22:53.000 273 33698.54 102.60 17096.62 88888.00 2016-09-29 17:22:54.000 273 33698.53 102.58 17096.62 88888.00 2016-09-29 17:22:55.000 273 33698.55 102.60 17096.60 37787.21 2016-09-29 17:22:56.000 273 33698.51 102.53 17096.56 88888.00 2016-09-29 17:22:57.000 273 33698.55 102.55 17096.61 88888.00 2016-09-29 17:22:58.000 273 33698.55 102.58 17096.62 88888.00 2016-09-29 17:22:59.000 273 33698.54 102.58 17096.57 88888.00 2016-09-29 17:23:00.000 273 33698.53 102.60 17096.58 37787.18 2016-09-29 17:23:01.000 273 33698.58 102.58 17096.60 88888.00 2016-09-29 17:23:02.000 273 33698.60 102.60 17096.58 88888.00 2016-09-29 17:23:03.000 273 33698.58 102.59 17096.58 88888.00 2016-09-29 17:23:04.000 273 33698.60 102.63 17096.59 88888.00 2016-09-29 17:23:05.000 273 33698.59 102.64 17096.58 37787.24 2016-09-29 17:23:06.000 273 33698.55 102.58 17096.59 88888.00 2016-09-29 17:23:07.000 273 33698.59 102.59 17096.57 88888.00 2016-09-29 17:23:08.000 273 33698.63 102.64 17096.58 88888.00 2016-09-29 17:23:09.000 273 33698.69 102.64 17096.57 88888.00 2016-09-29 17:23:10.000 273 33698.63 102.62 17096.58 37787.33 2016-09-29 17:23:11.000 273 33698.61 102.65 17096.57 88888.00 2016-09-29 17:23:12.000 273 33698.63 102.67 17096.59 88888.00 2016-09-29 17:23:13.000 273 33698.64 102.72 17096.57 88888.00 2016-09-29 17:23:14.000 273 33698.65 102.72 17096.53 88888.00 2016-09-29 17:23:15.000 273 33698.64 102.70 17096.55 37787.28 2016-09-29 17:23:16.000 273 33698.63 102.76 17096.58 88888.00 2016-09-29 17:23:17.000 273 33698.59 102.73 17096.61 88888.00 2016-09-29 17:23:18.000 273 33698.61 102.72 17096.61 88888.00 2016-09-29 17:23:19.000 273 33698.63 102.77 17096.60 88888.00 2016-09-29 17:23:20.000 273 33698.60 102.79 17096.61 37787.20 2016-09-29 17:23:21.000 273 33698.62 102.79 17096.65 88888.00 2016-09-29 17:23:22.000 273 33698.68 102.80 17096.60 88888.00 2016-09-29 17:23:23.000 273 33698.64 102.74 17096.59 88888.00 2016-09-29 17:23:24.000 273 33698.60 102.75 17096.62 88888.00 2016-09-29 17:23:25.000 273 33698.63 102.73 17096.59 37787.21 2016-09-29 17:23:26.000 273 33698.65 102.73 17096.55 88888.00 2016-09-29 17:23:27.000 273 33698.58 102.76 17096.57 88888.00 2016-09-29 17:23:28.000 273 33698.54 102.77 17096.56 88888.00 2016-09-29 17:23:29.000 273 33698.53 102.77 17096.60 88888.00 2016-09-29 17:23:30.000 273 33698.46 102.78 17096.56 37787.22 2016-09-29 17:23:31.000 273 33698.44 102.81 17096.51 88888.00 2016-09-29 17:23:32.000 273 33698.45 102.80 17096.51 88888.00 2016-09-29 17:23:33.000 273 33698.46 102.82 17096.54 88888.00 2016-09-29 17:23:34.000 273 33698.41 102.85 17096.58 88888.00 2016-09-29 17:23:35.000 273 33698.36 102.83 17096.58 37787.19 2016-09-29 17:23:36.000 273 33698.33 102.85 17096.61 88888.00 2016-09-29 17:23:37.000 273 33698.30 102.88 17096.60 88888.00 2016-09-29 17:23:38.000 273 33698.33 102.89 17096.56 88888.00 2016-09-29 17:23:39.000 273 33698.31 102.85 17096.56 88888.00 2016-09-29 17:23:40.000 273 33698.22 102.87 17096.52 37786.98 2016-09-29 17:23:41.000 273 33698.22 102.90 17096.54 88888.00 2016-09-29 17:23:42.000 273 33698.23 102.95 17096.57 88888.00 2016-09-29 17:23:43.000 273 33698.23 102.96 17096.58 88888.00 2016-09-29 17:23:44.000 273 33698.23 102.98 17096.56 88888.00 2016-09-29 17:23:45.000 273 33698.23 103.00 17096.55 37786.96 2016-09-29 17:23:46.000 273 33698.20 103.00 17096.57 88888.00 2016-09-29 17:23:47.000 273 33698.17 103.03 17096.58 88888.00 2016-09-29 17:23:48.000 273 33698.16 103.04 17096.57 88888.00 2016-09-29 17:23:49.000 273 33698.14 103.03 17096.56 88888.00 2016-09-29 17:23:50.000 273 33698.12 103.05 17096.59 37786.85 2016-09-29 17:23:51.000 273 33698.14 103.08 17096.60 88888.00 2016-09-29 17:23:52.000 273 33698.10 103.07 17096.59 88888.00 2016-09-29 17:23:53.000 273 33698.06 103.09 17096.57 88888.00 2016-09-29 17:23:54.000 273 33698.02 103.10 17096.59 88888.00 2016-09-29 17:23:55.000 273 33698.04 103.13 17096.60 37786.68 2016-09-29 17:23:56.000 273 33698.07 103.14 17096.60 88888.00 2016-09-29 17:23:57.000 273 33698.04 103.15 17096.60 88888.00 2016-09-29 17:23:58.000 273 33698.01 103.14 17096.62 88888.00 2016-09-29 17:23:59.000 273 33698.00 103.13 17096.62 88888.00 2016-09-29 17:24:00.000 273 33698.02 103.12 17096.63 37786.77 2016-09-29 17:24:01.000 273 33698.00 103.17 17096.64 88888.00 2016-09-29 17:24:02.000 273 33697.97 103.20 17096.65 88888.00 2016-09-29 17:24:03.000 273 33697.93 103.20 17096.65 88888.00 2016-09-29 17:24:04.000 273 33697.94 103.20 17096.61 88888.00 2016-09-29 17:24:05.000 273 33697.97 103.23 17096.63 37786.79 2016-09-29 17:24:06.000 273 33697.96 103.19 17096.63 88888.00 2016-09-29 17:24:07.000 273 33697.96 103.20 17096.65 88888.00 2016-09-29 17:24:08.000 273 33697.97 103.21 17096.63 88888.00 2016-09-29 17:24:09.000 273 33697.95 103.23 17096.64 88888.00 2016-09-29 17:24:10.000 273 33697.94 103.25 17096.61 37786.76 2016-09-29 17:24:11.000 273 33697.92 103.27 17096.59 88888.00 2016-09-29 17:24:12.000 273 33697.92 103.28 17096.59 88888.00 2016-09-29 17:24:13.000 273 33697.94 103.32 17096.61 88888.00 2016-09-29 17:24:14.000 273 33698.00 103.30 17096.63 88888.00 2016-09-29 17:24:15.000 273 33698.01 103.32 17096.63 37786.66 2016-09-29 17:24:16.000 273 33697.98 103.33 17096.61 88888.00 2016-09-29 17:24:17.000 273 33697.97 103.32 17096.62 88888.00 2016-09-29 17:24:18.000 273 33698.01 103.33 17096.65 88888.00 2016-09-29 17:24:19.000 273 33698.00 103.36 17096.64 88888.00 2016-09-29 17:24:20.000 273 33697.98 103.39 17096.62 37786.75 2016-09-29 17:24:21.000 273 33697.97 103.39 17096.62 88888.00 2016-09-29 17:24:22.000 273 33697.95 103.43 17096.56 88888.00 2016-09-29 17:24:23.000 273 33697.97 103.40 17096.56 88888.00 2016-09-29 17:24:24.000 273 33697.99 103.40 17096.54 88888.00 2016-09-29 17:24:25.000 273 33697.96 103.47 17096.58 37786.75 2016-09-29 17:24:26.000 273 33697.95 103.47 17096.64 88888.00 2016-09-29 17:24:27.000 273 33697.93 103.46 17096.64 88888.00 2016-09-29 17:24:28.000 273 33697.91 103.47 17096.60 88888.00 2016-09-29 17:24:29.000 273 33697.91 103.48 17096.62 88888.00 2016-09-29 17:24:30.000 273 33697.91 103.47 17096.59 37786.61 2016-09-29 17:24:31.000 273 33697.88 103.51 17096.56 88888.00 2016-09-29 17:24:32.000 273 33697.85 103.52 17096.56 88888.00 2016-09-29 17:24:33.000 273 33697.85 103.56 17096.58 88888.00 2016-09-29 17:24:34.000 273 33697.87 103.56 17096.57 88888.00 2016-09-29 17:24:35.000 273 33697.92 103.62 17096.56 37786.63 2016-09-29 17:24:36.000 273 33697.85 103.63 17096.60 88888.00 2016-09-29 17:24:37.000 273 33697.81 103.62 17096.58 88888.00 2016-09-29 17:24:38.000 273 33697.82 103.66 17096.61 88888.00 2016-09-29 17:24:39.000 273 33697.82 103.67 17096.65 88888.00 2016-09-29 17:24:40.000 273 33697.85 103.62 17096.63 37786.57 2016-09-29 17:24:41.000 273 33697.84 103.62 17096.60 88888.00 2016-09-29 17:24:42.000 273 33697.75 103.67 17096.61 88888.00 2016-09-29 17:24:43.000 273 33697.70 103.72 17096.60 88888.00 2016-09-29 17:24:44.000 273 33697.66 103.70 17096.61 88888.00 2016-09-29 17:24:45.000 273 33697.66 103.74 17096.62 37786.60 2016-09-29 17:24:46.000 273 33697.65 103.78 17096.62 88888.00 2016-09-29 17:24:47.000 273 33697.65 103.77 17096.58 88888.00 2016-09-29 17:24:48.000 273 33697.65 103.80 17096.59 88888.00 2016-09-29 17:24:49.000 273 33697.66 103.81 17096.58 88888.00 2016-09-29 17:24:50.000 273 33697.64 103.83 17096.65 37786.36 2016-09-29 17:24:51.000 273 33697.60 103.85 17096.65 88888.00 2016-09-29 17:24:52.000 273 33697.54 103.88 17096.60 88888.00 2016-09-29 17:24:53.000 273 33697.53 103.90 17096.65 88888.00 2016-09-29 17:24:54.000 273 33697.47 103.89 17096.62 88888.00 2016-09-29 17:24:55.000 273 33697.46 103.89 17096.63 37786.38 2016-09-29 17:24:56.000 273 33697.46 103.89 17096.65 88888.00 2016-09-29 17:24:57.000 273 33697.44 103.91 17096.63 88888.00 2016-09-29 17:24:58.000 273 33697.43 103.90 17096.60 88888.00 2016-09-29 17:24:59.000 273 33697.44 103.94 17096.60 88888.00 2016-09-29 17:25:00.000 273 33697.42 103.95 17096.62 37786.19 2016-09-29 17:25:01.000 273 33697.40 103.98 17096.64 88888.00 2016-09-29 17:25:02.000 273 33697.42 103.96 17096.63 88888.00 2016-09-29 17:25:03.000 273 33697.42 103.96 17096.66 88888.00 2016-09-29 17:25:04.000 273 33697.40 104.00 17096.68 88888.00 2016-09-29 17:25:05.000 273 33697.36 104.02 17096.66 37786.21 2016-09-29 17:25:06.000 273 33697.35 104.02 17096.63 88888.00 2016-09-29 17:25:07.000 273 33697.34 104.05 17096.63 88888.00 2016-09-29 17:25:08.000 273 33697.37 104.04 17096.63 88888.00 2016-09-29 17:25:09.000 273 33697.33 104.05 17096.64 88888.00 2016-09-29 17:25:10.000 273 33697.32 104.08 17096.61 37786.19 2016-09-29 17:25:11.000 273 33697.32 104.07 17096.62 88888.00 2016-09-29 17:25:12.000 273 33697.31 104.12 17096.63 88888.00 2016-09-29 17:25:13.000 273 33697.30 104.11 17096.61 88888.00 2016-09-29 17:25:14.000 273 33697.30 104.14 17096.56 88888.00 2016-09-29 17:25:15.000 273 33697.37 104.20 17096.59 37786.11 2016-09-29 17:25:16.000 273 33697.36 104.24 17096.63 88888.00 2016-09-29 17:25:17.000 273 33697.34 104.25 17096.62 88888.00 2016-09-29 17:25:18.000 273 33697.34 104.22 17096.58 88888.00 2016-09-29 17:25:19.000 273 33697.34 104.23 17096.60 88888.00 2016-09-29 17:25:20.000 273 33697.31 104.24 17096.64 37786.18 2016-09-29 17:25:21.000 273 33697.26 104.28 17096.62 88888.00 2016-09-29 17:25:22.000 273 33697.27 104.23 17096.63 88888.00 2016-09-29 17:25:23.000 273 33697.31 104.23 17096.62 88888.00 2016-09-29 17:25:24.000 273 33697.27 104.25 17096.59 88888.00 2016-09-29 17:25:25.000 273 33697.27 104.30 17096.65 37786.11 2016-09-29 17:25:26.000 273 33697.24 104.34 17096.67 88888.00 2016-09-29 17:25:27.000 273 33697.22 104.36 17096.67 88888.00 2016-09-29 17:25:28.000 273 33697.20 104.35 17096.65 88888.00 2016-09-29 17:25:29.000 273 33697.16 104.33 17096.61 88888.00 2016-09-29 17:25:30.000 273 33697.16 104.35 17096.61 37786.10 2016-09-29 17:25:31.000 273 33697.15 104.32 17096.62 88888.00 2016-09-29 17:25:32.000 273 33697.15 104.35 17096.62 88888.00 2016-09-29 17:25:33.000 273 33697.16 104.38 17096.64 88888.00 2016-09-29 17:25:34.000 273 33697.15 104.39 17096.64 88888.00 2016-09-29 17:25:35.000 273 33697.11 104.37 17096.63 37785.98 2016-09-29 17:25:36.000 273 33697.08 104.41 17096.66 88888.00 2016-09-29 17:25:37.000 273 33697.07 104.41 17096.63 88888.00 2016-09-29 17:25:38.000 273 33697.09 104.41 17096.63 88888.00 2016-09-29 17:25:39.000 273 33697.06 104.44 17096.65 88888.00 2016-09-29 17:25:40.000 273 33697.05 104.47 17096.61 37785.89 2016-09-29 17:25:41.000 273 33697.08 104.46 17096.63 88888.00 2016-09-29 17:25:42.000 273 33697.04 104.45 17096.67 88888.00 2016-09-29 17:25:43.000 273 33697.01 104.42 17096.62 88888.00 2016-09-29 17:25:44.000 273 33696.95 104.48 17096.56 88888.00 2016-09-29 17:25:45.000 273 33696.93 104.52 17096.65 37786.02 2016-09-29 17:25:46.000 273 33696.96 104.49 17096.66 88888.00 2016-09-29 17:25:47.000 273 33696.97 104.52 17096.65 88888.00 2016-09-29 17:25:48.000 273 33696.95 104.53 17096.65 88888.00 2016-09-29 17:25:49.000 273 33696.94 104.50 17096.64 88888.00 2016-09-29 17:25:50.000 273 33696.91 104.50 17096.58 37785.87 2016-09-29 17:25:51.000 273 33696.90 104.54 17096.58 88888.00 2016-09-29 17:25:52.000 273 33696.87 104.53 17096.60 88888.00 2016-09-29 17:25:53.000 273 33696.82 104.55 17096.59 88888.00 2016-09-29 17:25:54.000 273 33696.84 104.56 17096.63 88888.00 2016-09-29 17:25:55.000 273 33696.82 104.59 17096.64 37785.74 2016-09-29 17:25:56.000 273 33696.78 104.63 17096.60 88888.00 2016-09-29 17:25:57.000 273 33696.77 104.63 17096.61 88888.00 2016-09-29 17:25:58.000 273 33696.81 104.60 17096.58 88888.00 2016-09-29 17:25:59.000 273 33696.80 104.59 17096.57 88888.00 2016-09-29 17:26:00.000 273 33696.77 104.61 17096.60 37785.81 2016-09-29 17:26:01.000 273 33696.75 104.59 17096.63 88888.00 2016-09-29 17:26:02.000 273 33696.80 104.61 17096.63 88888.00 2016-09-29 17:26:03.000 273 33696.83 104.64 17096.64 88888.00 2016-09-29 17:26:04.000 273 33696.78 104.60 17096.62 88888.00 2016-09-29 17:26:05.000 273 33696.80 104.59 17096.62 37785.77 2016-09-29 17:26:06.000 273 33696.83 104.61 17096.64 88888.00 2016-09-29 17:26:07.000 273 33696.84 104.64 17096.62 88888.00 2016-09-29 17:26:08.000 273 33696.85 104.62 17096.64 88888.00 2016-09-29 17:26:09.000 273 33696.82 104.64 17096.65 88888.00 2016-09-29 17:26:10.000 273 33696.84 104.65 17096.64 37785.71 2016-09-29 17:26:11.000 273 33696.79 104.63 17096.61 88888.00 2016-09-29 17:26:12.000 273 33696.80 104.68 17096.60 88888.00 2016-09-29 17:26:13.000 273 33696.82 104.64 17096.63 88888.00 2016-09-29 17:26:14.000 273 33696.88 104.65 17096.64 88888.00 2016-09-29 17:26:15.000 273 33696.88 104.71 17096.66 37785.77 2016-09-29 17:26:16.000 273 33696.87 104.70 17096.66 88888.00 2016-09-29 17:26:17.000 273 33696.81 104.74 17096.63 88888.00 2016-09-29 17:26:18.000 273 33696.81 104.74 17096.61 88888.00 2016-09-29 17:26:19.000 273 33696.80 104.73 17096.61 88888.00 2016-09-29 17:26:20.000 273 33696.78 104.73 17096.63 37785.72 2016-09-29 17:26:21.000 273 33696.81 104.74 17096.64 88888.00 2016-09-29 17:26:22.000 273 33696.75 104.78 17096.63 88888.00 2016-09-29 17:26:23.000 273 33696.76 104.81 17096.62 88888.00 2016-09-29 17:26:24.000 273 33696.77 104.84 17096.60 88888.00 2016-09-29 17:26:25.000 273 33696.76 104.85 17096.61 37785.70 2016-09-29 17:26:26.000 273 33696.72 104.83 17096.66 88888.00 2016-09-29 17:26:27.000 273 33696.71 104.85 17096.63 88888.00 2016-09-29 17:26:28.000 273 33696.75 104.90 17096.58 88888.00 2016-09-29 17:26:29.000 273 33696.78 104.88 17096.56 88888.00 2016-09-29 17:26:30.000 273 33696.70 104.86 17096.58 37785.72 2016-09-29 17:26:31.000 273 33696.70 104.87 17096.58 88888.00 2016-09-29 17:26:32.000 273 33696.65 104.88 17096.56 88888.00 2016-09-29 17:26:33.000 273 33696.69 104.92 17096.60 88888.00 2016-09-29 17:26:34.000 273 33696.71 104.94 17096.57 88888.00 2016-09-29 17:26:35.000 273 33696.66 104.90 17096.54 37785.62 2016-09-29 17:26:36.000 273 33696.66 104.96 17096.55 88888.00 2016-09-29 17:26:37.000 273 33696.69 104.96 17096.56 88888.00 2016-09-29 17:26:38.000 273 33696.67 104.98 17096.55 88888.00 2016-09-29 17:26:39.000 273 33696.71 105.02 17096.60 88888.00 2016-09-29 17:26:40.000 273 33696.71 105.03 17096.64 37785.57 2016-09-29 17:26:41.000 273 33696.68 105.08 17096.64 88888.00 2016-09-29 17:26:42.000 273 33696.65 105.02 17096.60 88888.00 2016-09-29 17:26:43.000 273 33696.67 104.97 17096.60 88888.00 2016-09-29 17:26:44.000 273 33696.66 105.02 17096.60 88888.00 2016-09-29 17:26:45.000 273 33696.63 105.04 17096.61 37785.50 2016-09-29 17:26:46.000 273 33696.58 105.07 17096.64 88888.00 2016-09-29 17:26:47.000 273 33696.54 105.11 17096.68 88888.00 2016-09-29 17:26:48.000 273 33696.58 105.10 17096.64 88888.00 2016-09-29 17:26:49.000 273 33696.55 105.11 17096.63 88888.00 2016-09-29 17:26:50.000 273 33696.48 105.07 17096.59 37785.48 2016-09-29 17:26:51.000 273 33696.45 105.09 17096.61 88888.00 2016-09-29 17:26:52.000 273 33696.45 105.10 17096.63 88888.00 2016-09-29 17:26:53.000 273 33696.44 105.13 17096.66 88888.00 2016-09-29 17:26:54.000 273 33696.41 105.12 17096.67 88888.00 2016-09-29 17:26:55.000 273 33696.42 105.13 17096.66 37785.34 2016-09-29 17:26:56.000 273 33696.38 105.17 17096.66 88888.00 2016-09-29 17:26:57.000 273 33696.33 105.17 17096.67 88888.00 2016-09-29 17:26:58.000 273 33696.30 105.18 17096.62 88888.00 2016-09-29 17:26:59.000 273 33696.33 105.18 17096.61 88888.00 2016-09-29 17:27:00.000 273 33696.30 105.18 17096.63 37785.24 2016-09-29 17:27:01.000 273 33696.28 105.18 17096.62 88888.00 2016-09-29 17:27:02.000 273 33696.30 105.16 17096.56 88888.00 2016-09-29 17:27:03.000 273 33696.32 105.18 17096.62 88888.00 2016-09-29 17:27:04.000 273 33696.33 105.22 17096.65 88888.00 2016-09-29 17:27:05.000 273 33696.29 105.25 17096.66 37785.29 2016-09-29 17:27:06.000 273 33696.33 105.22 17096.64 88888.00 2016-09-29 17:27:07.000 273 33696.33 105.28 17096.66 88888.00 2016-09-29 17:27:08.000 273 33696.33 105.31 17096.62 88888.00 2016-09-29 17:27:09.000 273 33696.31 105.31 17096.61 88888.00 2016-09-29 17:27:10.000 273 33696.32 105.30 17096.60 37785.23 2016-09-29 17:27:11.000 273 33696.30 105.28 17096.64 88888.00 2016-09-29 17:27:12.000 273 33696.25 105.27 17096.67 88888.00 2016-09-29 17:27:13.000 273 33696.24 105.30 17096.68 88888.00 2016-09-29 17:27:14.000 273 33696.25 105.33 17096.68 88888.00 2016-09-29 17:27:15.000 273 33696.24 105.36 17096.67 37785.20 2016-09-29 17:27:16.000 273 33696.24 105.41 17096.68 88888.00 2016-09-29 17:27:17.000 273 33696.21 105.34 17096.67 88888.00 2016-09-29 17:27:18.000 273 33696.23 105.36 17096.63 88888.00 2016-09-29 17:27:19.000 273 33696.26 105.40 17096.63 88888.00 2016-09-29 17:27:20.000 273 33696.27 105.44 17096.64 37785.22 2016-09-29 17:27:21.000 273 33696.27 105.42 17096.68 88888.00 2016-09-29 17:27:22.000 273 33696.29 105.46 17096.70 88888.00 2016-09-29 17:27:23.000 273 33696.27 105.49 17096.68 88888.00 2016-09-29 17:27:24.000 273 33696.27 105.50 17096.69 88888.00 2016-09-29 17:27:25.000 273 33696.32 105.52 17096.68 37785.22 2016-09-29 17:27:26.000 273 33696.34 105.49 17096.66 88888.00 2016-09-29 17:27:27.000 273 33696.33 105.51 17096.64 88888.00 2016-09-29 17:27:28.000 273 33696.31 105.51 17096.67 88888.00 2016-09-29 17:27:29.000 273 33696.30 105.49 17096.66 88888.00 2016-09-29 17:27:30.000 273 33696.28 105.44 17096.61 37785.34 2016-09-29 17:27:31.000 273 33696.27 105.46 17096.66 88888.00 2016-09-29 17:27:32.000 273 33696.19 105.50 17096.66 88888.00 2016-09-29 17:27:33.000 273 33696.17 105.47 17096.67 88888.00 2016-09-29 17:27:34.000 273 33696.19 105.47 17096.65 88888.00 2016-09-29 17:27:35.000 273 33696.22 105.50 17096.67 37785.15 2016-09-29 17:27:36.000 273 33696.20 105.50 17096.67 88888.00 2016-09-29 17:27:37.000 273 33696.18 105.52 17096.64 88888.00 2016-09-29 17:27:38.000 273 33696.16 105.47 17096.64 88888.00 2016-09-29 17:27:39.000 273 33696.14 105.52 17096.63 88888.00 2016-09-29 17:27:40.000 273 33696.08 105.56 17096.65 37785.12 2016-09-29 17:27:41.000 273 33696.11 105.55 17096.64 88888.00 2016-09-29 17:27:42.000 273 33696.09 105.57 17096.63 88888.00 2016-09-29 17:27:43.000 273 33696.10 105.58 17096.66 88888.00 2016-09-29 17:27:44.000 273 33696.13 105.58 17096.66 88888.00 2016-09-29 17:27:45.000 273 33696.11 105.56 17096.66 37785.10 2016-09-29 17:27:46.000 273 33696.09 105.57 17096.66 88888.00 2016-09-29 17:27:47.000 273 33696.08 105.59 17096.64 88888.00 2016-09-29 17:27:48.000 273 33696.07 105.57 17096.64 88888.00 2016-09-29 17:27:49.000 273 33696.06 105.58 17096.63 88888.00 2016-09-29 17:27:50.000 273 33696.05 105.58 17096.67 37785.11 2016-09-29 17:27:51.000 273 33696.07 105.59 17096.66 88888.00 2016-09-29 17:27:52.000 273 33696.08 105.62 17096.64 88888.00 2016-09-29 17:27:53.000 273 33696.07 105.65 17096.64 88888.00 2016-09-29 17:27:54.000 273 33696.03 105.65 17096.65 88888.00 2016-09-29 17:27:55.000 273 33696.00 105.66 17096.64 37785.04 2016-09-29 17:27:56.000 273 33695.98 105.68 17096.66 88888.00 2016-09-29 17:27:57.000 273 33696.01 105.69 17096.61 88888.00 2016-09-29 17:27:58.000 273 33695.98 105.67 17096.60 88888.00 2016-09-29 17:27:59.000 273 33695.97 105.68 17096.60 88888.00 2016-09-29 17:28:00.000 273 33695.93 105.70 17096.62 37785.00 2016-09-29 17:28:01.000 273 33695.91 105.69 17096.63 88888.00 2016-09-29 17:28:02.000 273 33695.92 105.71 17096.59 88888.00 2016-09-29 17:28:03.000 273 33695.94 105.72 17096.61 88888.00 2016-09-29 17:28:04.000 273 33695.93 105.73 17096.63 88888.00 2016-09-29 17:28:05.000 273 33695.84 105.72 17096.61 37784.99 2016-09-29 17:28:06.000 273 33695.84 105.66 17096.63 88888.00 2016-09-29 17:28:07.000 273 33695.85 105.66 17096.63 88888.00 2016-09-29 17:28:08.000 273 33695.83 105.67 17096.65 88888.00 2016-09-29 17:28:09.000 273 33695.83 105.70 17096.69 88888.00 2016-09-29 17:28:10.000 273 33695.82 105.69 17096.68 37784.84 2016-09-29 17:28:11.000 273 33695.78 105.66 17096.63 88888.00 2016-09-29 17:28:12.000 273 33695.73 105.66 17096.60 88888.00 2016-09-29 17:28:13.000 273 33695.74 105.71 17096.65 88888.00 2016-09-29 17:28:14.000 273 33695.74 105.74 17096.68 88888.00 2016-09-29 17:28:15.000 273 33695.71 105.75 17096.67 37784.74 2016-09-29 17:28:16.000 273 33695.70 105.77 17096.65 88888.00 2016-09-29 17:28:17.000 273 33695.68 105.76 17096.67 88888.00 2016-09-29 17:28:18.000 273 33695.68 105.74 17096.67 88888.00 2016-09-29 17:28:19.000 273 33695.67 105.74 17096.63 88888.00 2016-09-29 17:28:20.000 273 33695.67 105.72 17096.62 37784.63 2016-09-29 17:28:21.000 273 33695.70 105.77 17096.64 88888.00 2016-09-29 17:28:22.000 273 33695.70 105.80 17096.65 88888.00 2016-09-29 17:28:23.000 273 33695.70 105.86 17096.66 88888.00 2016-09-29 17:28:24.000 273 33695.68 105.87 17096.63 88888.00 2016-09-29 17:28:25.000 273 33695.68 105.88 17096.64 37784.65 2016-09-29 17:28:26.000 273 33695.65 105.92 17096.65 88888.00 2016-09-29 17:28:27.000 273 33695.63 105.89 17096.64 88888.00 2016-09-29 17:28:28.000 273 33695.61 105.90 17096.63 88888.00 2016-09-29 17:28:29.000 273 33695.61 105.91 17096.59 88888.00 2016-09-29 17:28:30.000 273 33695.62 105.89 17096.61 37784.55 2016-09-29 17:28:31.000 273 33695.62 105.90 17096.61 88888.00 2016-09-29 17:28:32.000 273 33695.62 105.91 17096.62 88888.00 2016-09-29 17:28:33.000 273 33695.58 105.98 17096.60 88888.00 2016-09-29 17:28:34.000 273 33695.54 106.01 17096.57 88888.00 2016-09-29 17:28:35.000 273 33695.58 105.95 17096.62 37784.65 2016-09-29 17:28:36.000 273 33695.58 105.95 17096.68 88888.00 2016-09-29 17:28:37.000 273 33695.54 105.97 17096.67 88888.00 2016-09-29 17:28:38.000 273 33695.53 105.97 17096.63 88888.00 2016-09-29 17:28:39.000 273 33695.56 106.00 17096.62 88888.00 2016-09-29 17:28:40.000 273 33695.52 106.02 17096.61 37784.46 2016-09-29 17:28:41.000 273 33695.49 106.01 17096.61 88888.00 2016-09-29 17:28:42.000 273 33695.52 106.03 17096.60 88888.00 2016-09-29 17:28:43.000 273 33695.49 106.02 17096.59 88888.00 2016-09-29 17:28:44.000 273 33695.50 106.01 17096.60 88888.00 2016-09-29 17:28:45.000 273 33695.53 106.02 17096.60 37784.51 2016-09-29 17:28:46.000 273 33695.51 106.07 17096.62 88888.00 2016-09-29 17:28:47.000 273 33695.49 106.04 17096.62 88888.00 2016-09-29 17:28:48.000 273 33695.49 106.09 17096.62 88888.00 2016-09-29 17:28:49.000 273 33695.50 106.11 17096.63 88888.00 2016-09-29 17:28:50.000 273 33695.48 106.07 17096.60 37784.56 2016-09-29 17:28:51.000 273 33695.49 106.06 17096.60 88888.00 2016-09-29 17:28:52.000 273 33695.53 106.08 17096.64 88888.00 2016-09-29 17:28:53.000 273 33695.51 106.07 17096.64 88888.00 2016-09-29 17:28:54.000 273 33695.48 106.10 17096.64 88888.00 2016-09-29 17:28:55.000 273 33695.50 106.09 17096.61 37784.47 2016-09-29 17:28:56.000 273 33695.50 106.10 17096.62 88888.00 2016-09-29 17:28:57.000 273 33695.50 106.11 17096.60 88888.00 2016-09-29 17:28:58.000 273 33695.49 106.10 17096.58 88888.00 2016-09-29 17:28:59.000 273 33695.50 106.06 17096.57 88888.00 2016-09-29 17:29:00.000 273 33695.50 106.06 17096.59 37784.43 2016-09-29 17:29:01.000 273 33695.49 106.08 17096.60 88888.00 2016-09-29 17:29:02.000 273 33695.47 106.10 17096.59 88888.00 2016-09-29 17:29:03.000 273 33695.47 106.11 17096.56 88888.00 2016-09-29 17:29:04.000 273 33695.51 106.08 17096.57 88888.00 2016-09-29 17:29:05.000 273 33695.47 106.06 17096.55 37784.45 2016-09-29 17:29:06.000 273 33695.44 106.04 17096.53 88888.00 2016-09-29 17:29:07.000 273 33695.42 106.06 17096.57 88888.00 2016-09-29 17:29:08.000 273 33695.44 106.11 17096.59 88888.00 2016-09-29 17:29:09.000 273 33695.45 106.17 17096.62 88888.00 2016-09-29 17:29:10.000 273 33695.44 106.19 17096.58 37784.38 2016-09-29 17:29:11.000 273 33695.46 106.15 17096.62 88888.00 2016-09-29 17:29:12.000 273 33695.44 106.14 17096.64 88888.00 2016-09-29 17:29:13.000 273 33695.42 106.13 17096.64 88888.00 2016-09-29 17:29:14.000 273 33695.43 106.10 17096.68 88888.00 2016-09-29 17:29:15.000 273 33695.45 106.16 17096.66 37784.39 2016-09-29 17:29:16.000 273 33695.46 106.17 17096.65 88888.00 2016-09-29 17:29:17.000 273 33695.43 106.23 17096.64 88888.00 2016-09-29 17:29:18.000 273 33695.42 106.25 17096.63 88888.00 2016-09-29 17:29:19.000 273 33695.43 106.22 17096.64 88888.00 2016-09-29 17:29:20.000 273 33695.42 106.20 17096.64 37784.45 2016-09-29 17:29:21.000 273 33695.43 106.24 17096.63 88888.00 2016-09-29 17:29:22.000 273 33695.43 106.23 17096.67 88888.00 2016-09-29 17:29:23.000 273 33695.43 106.26 17096.61 88888.00 2016-09-29 17:29:24.000 273 33695.43 106.26 17096.57 88888.00 2016-09-29 17:29:25.000 273 33695.45 106.24 17096.59 37784.45 2016-09-29 17:29:26.000 273 33695.45 106.24 17096.61 88888.00 2016-09-29 17:29:27.000 273 33695.42 106.26 17096.61 88888.00 2016-09-29 17:29:28.000 273 33695.37 106.25 17096.60 88888.00 2016-09-29 17:29:29.000 273 33695.34 106.29 17096.61 88888.00 2016-09-29 17:29:30.000 273 33695.35 106.27 17096.63 37784.35 2016-09-29 17:29:31.000 273 33695.35 106.27 17096.65 88888.00 2016-09-29 17:29:32.000 273 33695.34 106.27 17096.61 88888.00 2016-09-29 17:29:33.000 273 33695.35 106.26 17096.59 88888.00 2016-09-29 17:29:34.000 273 33695.31 106.27 17096.59 88888.00 2016-09-29 17:29:35.000 273 33695.30 106.26 17096.62 37784.30 2016-09-29 17:29:36.000 273 33695.34 106.23 17096.60 88888.00 2016-09-29 17:29:37.000 273 33695.36 106.19 17096.60 88888.00 2016-09-29 17:29:38.000 273 33695.34 106.20 17096.56 88888.00 2016-09-29 17:29:39.000 273 33695.37 106.18 17096.60 88888.00 2016-09-29 17:29:40.000 273 33695.33 106.21 17096.64 37784.40 2016-09-29 17:29:41.000 273 33695.32 106.25 17096.67 88888.00 2016-09-29 17:29:42.000 273 33695.33 106.24 17096.68 88888.00 2016-09-29 17:29:43.000 273 33695.30 106.25 17096.68 88888.00 2016-09-29 17:29:44.000 273 33695.31 106.26 17096.67 88888.00 2016-09-29 17:29:45.000 273 33695.29 106.21 17096.69 37784.41 2016-09-29 17:29:46.000 273 33695.28 106.25 17096.70 88888.00 2016-09-29 17:29:47.000 273 33695.33 106.25 17096.67 88888.00 2016-09-29 17:29:48.000 273 33695.29 106.25 17096.66 88888.00 2016-09-29 17:29:49.000 273 33695.28 106.25 17096.64 88888.00 2016-09-29 17:29:50.000 273 33695.32 106.27 17096.63 37784.29 2016-09-29 17:29:51.000 273 33695.31 106.27 17096.60 88888.00 2016-09-29 17:29:52.000 273 33695.27 106.26 17096.62 88888.00 2016-09-29 17:29:53.000 273 33695.26 106.30 17096.63 88888.00 2016-09-29 17:29:54.000 273 33695.26 106.31 17096.64 88888.00 2016-09-29 17:29:55.000 273 33695.26 106.30 17096.67 37784.28 2016-09-29 17:29:56.000 273 33695.25 106.29 17096.68 88888.00 2016-09-29 17:29:57.000 273 33695.26 106.27 17096.68 88888.00 2016-09-29 17:29:58.000 273 33695.26 106.28 17096.70 88888.00 2016-09-29 17:29:59.000 273 33695.27 106.33 17096.65 88888.00 2016-09-29 17:30:00.000 273 33695.22 106.28 17096.65 37784.19 2016-09-29 17:30:01.000 273 33695.19 106.28 17096.65 88888.00 2016-09-29 17:30:02.000 273 33695.19 106.35 17096.64 88888.00 2016-09-29 17:30:03.000 273 33695.21 106.39 17096.66 88888.00 2016-09-29 17:30:04.000 273 33695.19 106.34 17096.66 88888.00 2016-09-29 17:30:05.000 273 33695.20 106.29 17096.60 37784.25 2016-09-29 17:30:06.000 273 33695.17 106.35 17096.59 88888.00 2016-09-29 17:30:07.000 273 33695.15 106.36 17096.59 88888.00 2016-09-29 17:30:08.000 273 33695.14 106.36 17096.58 88888.00 2016-09-29 17:30:09.000 273 33695.12 106.40 17096.60 88888.00 2016-09-29 17:30:10.000 273 33695.11 106.38 17096.60 37784.25 2016-09-29 17:30:11.000 273 33695.10 106.37 17096.63 88888.00 2016-09-29 17:30:12.000 273 33695.07 106.36 17096.65 88888.00 2016-09-29 17:30:13.000 273 33695.06 106.37 17096.67 88888.00 2016-09-29 17:30:14.000 273 33695.07 106.40 17096.66 88888.00 2016-09-29 17:30:15.000 273 33695.06 106.42 17096.67 37784.12 2016-09-29 17:30:16.000 273 33695.09 106.41 17096.70 88888.00 2016-09-29 17:30:17.000 273 33695.10 106.44 17096.63 88888.00 2016-09-29 17:30:18.000 273 33695.10 106.43 17096.67 88888.00 2016-09-29 17:30:19.000 273 33695.11 106.40 17096.71 88888.00 2016-09-29 17:30:20.000 273 33695.10 106.42 17096.70 37784.14 2016-09-29 17:30:21.000 273 33695.07 106.45 17096.67 88888.00 2016-09-29 17:30:22.000 273 33695.07 106.43 17096.68 88888.00 2016-09-29 17:30:23.000 273 33695.10 106.47 17096.69 88888.00 2016-09-29 17:30:24.000 273 33695.09 106.45 17096.68 88888.00 2016-09-29 17:30:25.000 273 33695.10 106.44 17096.68 37784.06 2016-09-29 17:30:26.000 273 33695.05 106.43 17096.66 88888.00 2016-09-29 17:30:27.000 273 33695.05 106.45 17096.66 88888.00 2016-09-29 17:30:28.000 273 33695.07 106.47 17096.73 88888.00 2016-09-29 17:30:29.000 273 33695.06 106.44 17096.75 88888.00 2016-09-29 17:30:30.000 273 33695.06 106.44 17096.70 37784.05 2016-09-29 17:30:31.000 273 33695.08 106.47 17096.66 88888.00 2016-09-29 17:30:32.000 273 33695.08 106.47 17096.66 88888.00 2016-09-29 17:30:33.000 273 33695.08 106.49 17096.65 88888.00 2016-09-29 17:30:34.000 273 33695.07 106.51 17096.68 88888.00 2016-09-29 17:30:35.000 273 33695.02 106.57 17096.73 37784.04 2016-09-29 17:30:36.000 273 33695.00 106.57 17096.70 88888.00 2016-09-29 17:30:37.000 273 33695.02 106.55 17096.70 88888.00 2016-09-29 17:30:38.000 273 33695.02 106.56 17096.73 88888.00 2016-09-29 17:30:39.000 273 33695.04 106.56 17096.73 88888.00 2016-09-29 17:30:40.000 273 33695.06 106.60 17096.68 37784.06 2016-09-29 17:30:41.000 273 33695.06 106.62 17096.73 88888.00 2016-09-29 17:30:42.000 273 33695.05 106.69 17096.75 88888.00 2016-09-29 17:30:43.000 273 33695.07 106.68 17096.72 88888.00 2016-09-29 17:30:44.000 273 33695.06 106.66 17096.71 88888.00 2016-09-29 17:30:45.000 273 33695.05 106.67 17096.70 37784.11 2016-09-29 17:30:46.000 273 33695.07 106.66 17096.70 88888.00 2016-09-29 17:30:47.000 273 33695.05 106.69 17096.68 88888.00 2016-09-29 17:30:48.000 273 33695.01 106.71 17096.66 88888.00 2016-09-29 17:30:49.000 273 33695.03 106.69 17096.65 88888.00 2016-09-29 17:30:50.000 273 33695.02 106.72 17096.65 37784.02 2016-09-29 17:30:51.000 273 33695.00 106.74 17096.68 88888.00 2016-09-29 17:30:52.000 273 33695.00 106.70 17096.66 88888.00 2016-09-29 17:30:53.000 273 33694.98 106.69 17096.66 88888.00 2016-09-29 17:30:54.000 273 33694.94 106.70 17096.65 88888.00 2016-09-29 17:30:55.000 273 33694.97 106.70 17096.64 37783.97 2016-09-29 17:30:56.000 273 33694.97 106.66 17096.63 88888.00 2016-09-29 17:30:57.000 273 33694.96 106.69 17096.63 88888.00 2016-09-29 17:30:58.000 273 33694.99 106.71 17096.67 88888.00 2016-09-29 17:30:59.000 273 33694.97 106.75 17096.68 88888.00 2016-09-29 17:31:00.000 273 33694.92 106.76 17096.71 37783.96 2016-09-29 17:31:01.000 273 33694.90 106.75 17096.68 88888.00 2016-09-29 17:31:02.000 273 33694.87 106.76 17096.69 88888.00 2016-09-29 17:31:03.000 273 33694.89 106.77 17096.74 88888.00 2016-09-29 17:31:04.000 273 33694.90 106.76 17096.71 88888.00 2016-09-29 17:31:05.000 273 33694.86 106.73 17096.71 37783.92 2016-09-29 17:31:06.000 273 33694.82 106.68 17096.72 88888.00 2016-09-29 17:31:07.000 273 33694.81 106.74 17096.68 88888.00 2016-09-29 17:31:08.000 273 33694.80 106.73 17096.68 88888.00 2016-09-29 17:31:09.000 273 33694.84 106.76 17096.70 88888.00 2016-09-29 17:31:10.000 273 33694.82 106.73 17096.70 37783.86 2016-09-29 17:31:11.000 273 33694.79 106.74 17096.73 88888.00 2016-09-29 17:31:12.000 273 33694.79 106.73 17096.70 88888.00 2016-09-29 17:31:13.000 273 33694.76 106.77 17096.69 88888.00 2016-09-29 17:31:14.000 273 33694.76 106.79 17096.70 88888.00 2016-09-29 17:31:15.000 273 33694.76 106.76 17096.69 37783.85 2016-09-29 17:31:16.000 273 33694.79 106.79 17096.70 88888.00 2016-09-29 17:31:17.000 273 33694.79 106.80 17096.75 88888.00 2016-09-29 17:31:18.000 273 33694.78 106.79 17096.73 88888.00 2016-09-29 17:31:19.000 273 33694.78 106.83 17096.77 88888.00 2016-09-29 17:31:20.000 273 33694.79 106.84 17096.74 37783.81 2016-09-29 17:31:21.000 273 33694.80 106.83 17096.75 88888.00 2016-09-29 17:31:22.000 273 33694.76 106.85 17096.72 88888.00 2016-09-29 17:31:23.000 273 33694.75 106.89 17096.69 88888.00 2016-09-29 17:31:24.000 273 33694.71 106.90 17096.68 88888.00 2016-09-29 17:31:25.000 273 33694.70 106.90 17096.70 37783.75 2016-09-29 17:31:26.000 273 33694.68 106.89 17096.70 88888.00 2016-09-29 17:31:27.000 273 33694.68 106.87 17096.65 88888.00 2016-09-29 17:31:28.000 273 33694.69 106.90 17096.65 88888.00 2016-09-29 17:31:29.000 273 33694.67 106.92 17096.66 88888.00 2016-09-29 17:31:30.000 273 33694.68 106.92 17096.67 37783.74 2016-09-29 17:31:31.000 273 33694.67 106.90 17096.65 88888.00 2016-09-29 17:31:32.000 273 33694.68 106.92 17096.62 88888.00 2016-09-29 17:31:33.000 273 33694.64 106.95 17096.68 88888.00 2016-09-29 17:31:34.000 273 33694.59 106.93 17096.66 88888.00 2016-09-29 17:31:35.000 273 33694.61 106.91 17096.68 37783.79 2016-09-29 17:31:36.000 273 33694.62 106.92 17096.68 88888.00 2016-09-29 17:31:37.000 273 33694.61 106.95 17096.69 88888.00 2016-09-29 17:31:38.000 273 33694.61 106.93 17096.68 88888.00 2016-09-29 17:31:39.000 273 33694.64 106.89 17096.70 88888.00 2016-09-29 17:31:40.000 273 33694.61 106.92 17096.70 37783.70 2016-09-29 17:31:41.000 273 33694.60 106.96 17096.66 88888.00 2016-09-29 17:31:42.000 273 33694.60 106.96 17096.66 88888.00 2016-09-29 17:31:43.000 273 33694.64 106.94 17096.69 88888.00 2016-09-29 17:31:44.000 273 33694.63 106.99 17096.71 88888.00 2016-09-29 17:31:45.000 273 33694.64 107.07 17096.71 37783.74 2016-09-29 17:31:46.000 273 33694.65 107.08 17096.67 88888.00 2016-09-29 17:31:47.000 273 33694.66 107.08 17096.70 88888.00 2016-09-29 17:31:48.000 273 33694.64 107.07 17096.63 88888.00 2016-09-29 17:31:49.000 273 33694.63 107.11 17096.61 88888.00 2016-09-29 17:31:50.000 273 33694.60 107.11 17096.66 37783.66 2016-09-29 17:31:51.000 273 33694.59 107.08 17096.66 88888.00 2016-09-29 17:31:52.000 273 33694.59 107.09 17096.67 88888.00 2016-09-29 17:31:53.000 273 33694.57 107.12 17096.66 88888.00 2016-09-29 17:31:54.000 273 33694.55 107.10 17096.64 88888.00 2016-09-29 17:31:55.000 273 33694.55 107.09 17096.64 37783.68 2016-09-29 17:31:56.000 273 33694.59 107.08 17096.64 88888.00 2016-09-29 17:31:57.000 273 33694.55 107.08 17096.65 88888.00 2016-09-29 17:31:58.000 273 33694.52 107.08 17096.68 88888.00 2016-09-29 17:31:59.000 273 33694.55 107.08 17096.66 88888.00 2016-09-29 17:32:00.000 273 33694.57 107.10 17096.61 37783.68 2016-09-29 17:32:01.000 273 33694.55 107.10 17096.64 88888.00 2016-09-29 17:32:02.000 273 33694.54 107.17 17096.64 88888.00 2016-09-29 17:32:03.000 273 33694.58 107.19 17096.67 88888.00 2016-09-29 17:32:04.000 273 33694.58 107.18 17096.66 88888.00 2016-09-29 17:32:05.000 273 33694.61 107.18 17096.67 37783.69 2016-09-29 17:32:06.000 273 33694.62 107.17 17096.69 88888.00 2016-09-29 17:32:07.000 273 33694.63 107.18 17096.67 88888.00 2016-09-29 17:32:08.000 273 33694.60 107.20 17096.67 88888.00 2016-09-29 17:32:09.000 273 33694.59 107.23 17096.67 88888.00 2016-09-29 17:32:10.000 273 33694.61 107.20 17096.68 37783.69 2016-09-29 17:32:11.000 273 33694.63 107.23 17096.70 88888.00 2016-09-29 17:32:12.000 273 33694.63 107.27 17096.70 88888.00 2016-09-29 17:32:13.000 273 33694.65 107.29 17096.70 88888.00 2016-09-29 17:32:14.000 273 33694.62 107.29 17096.67 88888.00 2016-09-29 17:32:15.000 273 33694.58 107.30 17096.67 37783.67 2016-09-29 17:32:16.000 273 33694.58 107.28 17096.71 88888.00 2016-09-29 17:32:17.000 273 33694.63 107.28 17096.70 88888.00 2016-09-29 17:32:18.000 273 33694.63 107.27 17096.67 88888.00 2016-09-29 17:32:19.000 273 33694.63 107.25 17096.66 88888.00 2016-09-29 17:32:20.000 273 33694.63 107.31 17096.68 37783.65 2016-09-29 17:32:21.000 273 33694.59 107.31 17096.69 88888.00 2016-09-29 17:32:22.000 273 33694.54 107.28 17096.69 88888.00 2016-09-29 17:32:23.000 273 33694.53 107.32 17096.65 88888.00 2016-09-29 17:32:24.000 273 33694.53 107.32 17096.66 88888.00 2016-09-29 17:32:25.000 273 33694.52 107.29 17096.66 37783.59 2016-09-29 17:32:26.000 273 33694.50 107.29 17096.69 88888.00 2016-09-29 17:32:27.000 273 33694.51 107.35 17096.68 88888.00 2016-09-29 17:32:28.000 273 33694.51 107.36 17096.66 88888.00 2016-09-29 17:32:29.000 273 33694.52 107.39 17096.66 88888.00 2016-09-29 17:32:30.000 273 33694.50 107.40 17096.64 37783.54 2016-09-29 17:32:31.000 273 33694.46 107.41 17096.61 88888.00 2016-09-29 17:32:32.000 273 33694.44 107.44 17096.61 88888.00 2016-09-29 17:32:33.000 273 33694.42 107.44 17096.63 88888.00 2016-09-29 17:32:34.000 273 33694.41 107.43 17096.63 88888.00 2016-09-29 17:32:35.000 273 33694.38 107.42 17096.66 37783.53 2016-09-29 17:32:36.000 273 33694.36 107.44 17096.63 88888.00 2016-09-29 17:32:37.000 273 33694.35 107.47 17096.62 88888.00 2016-09-29 17:32:38.000 273 33694.33 107.46 17096.62 88888.00 2016-09-29 17:32:39.000 273 33694.32 107.48 17096.67 88888.00 2016-09-29 17:32:40.000 273 33694.34 107.47 17096.63 37783.42 2016-09-29 17:32:41.000 273 33694.35 107.47 17096.63 88888.00 2016-09-29 17:32:42.000 273 33694.29 107.46 17096.61 88888.00 2016-09-29 17:32:43.000 273 33694.29 107.48 17096.61 88888.00 2016-09-29 17:32:44.000 273 33694.25 107.49 17096.59 88888.00 2016-09-29 17:32:45.000 273 33694.25 107.55 17096.58 37783.50 2016-09-29 17:32:46.000 273 33694.22 107.57 17096.57 88888.00 2016-09-29 17:32:47.000 273 33694.16 107.50 17096.56 88888.00 2016-09-29 17:32:48.000 273 33694.14 107.55 17096.54 88888.00 2016-09-29 17:32:49.000 273 33694.15 107.57 17096.57 88888.00 2016-09-29 17:32:50.000 273 33694.15 107.58 17096.62 37783.34 2016-09-29 17:32:51.000 273 33694.11 107.53 17096.63 88888.00 2016-09-29 17:32:52.000 273 33694.10 107.53 17096.63 88888.00 2016-09-29 17:32:53.000 273 33694.12 107.58 17096.63 88888.00 2016-09-29 17:32:54.000 273 33694.12 107.58 17096.62 88888.00 2016-09-29 17:32:55.000 273 33694.10 107.54 17096.58 37783.30 2016-09-29 17:32:56.000 273 33694.06 107.54 17096.59 88888.00 2016-09-29 17:32:57.000 273 33693.98 107.54 17096.58 88888.00 2016-09-29 17:32:58.000 273 33693.95 107.57 17096.57 88888.00 2016-09-29 17:32:59.000 273 33693.97 107.58 17096.61 88888.00 2016-09-29 17:33:00.000 273 33693.99 107.58 17096.60 37783.24 2016-09-29 17:33:01.000 273 33694.01 107.61 17096.59 88888.00 2016-09-29 17:33:02.000 273 33694.04 107.66 17096.58 88888.00 2016-09-29 17:33:03.000 273 33694.00 107.68 17096.58 88888.00 2016-09-29 17:33:04.000 273 33693.97 107.70 17096.63 88888.00 2016-09-29 17:33:05.000 273 33693.98 107.68 17096.66 37783.18 2016-09-29 17:33:06.000 273 33693.97 107.69 17096.65 88888.00 2016-09-29 17:33:07.000 273 33693.97 107.67 17096.63 88888.00 2016-09-29 17:33:08.000 273 33693.97 107.70 17096.63 88888.00 2016-09-29 17:33:09.000 273 33694.01 107.73 17096.65 88888.00 2016-09-29 17:33:10.000 273 33693.99 107.69 17096.68 37783.17 2016-09-29 17:33:11.000 273 33693.99 107.65 17096.63 88888.00 2016-09-29 17:33:12.000 273 33694.02 107.66 17096.61 88888.00 2016-09-29 17:33:13.000 273 33694.03 107.72 17096.62 88888.00 2016-09-29 17:33:14.000 273 33693.98 107.74 17096.57 88888.00 2016-09-29 17:33:15.000 273 33693.99 107.73 17096.65 37783.20 2016-09-29 17:33:16.000 273 33693.98 107.74 17096.65 88888.00 2016-09-29 17:33:17.000 273 33693.97 107.80 17096.69 88888.00 2016-09-29 17:33:18.000 273 33693.96 107.80 17096.69 88888.00 2016-09-29 17:33:19.000 273 33693.95 107.83 17096.63 88888.00 2016-09-29 17:33:20.000 273 33693.94 107.83 17096.62 37783.22 2016-09-29 17:33:21.000 273 33693.96 107.82 17096.58 88888.00 2016-09-29 17:33:22.000 273 33693.94 107.88 17096.60 88888.00 2016-09-29 17:33:23.000 273 33693.93 107.86 17096.63 88888.00 2016-09-29 17:33:24.000 273 33693.93 107.89 17096.59 88888.00 2016-09-29 17:33:25.000 273 33693.95 107.93 17096.58 37783.11 2016-09-29 17:33:26.000 273 33693.95 107.95 17096.58 88888.00 2016-09-29 17:33:27.000 273 33693.97 107.92 17096.56 88888.00 2016-09-29 17:33:28.000 273 33693.98 107.95 17096.58 88888.00 2016-09-29 17:33:29.000 273 33693.92 107.97 17096.55 88888.00 2016-09-29 17:33:30.000 273 33693.94 107.94 17096.56 37783.17 2016-09-29 17:33:31.000 273 33693.94 107.99 17096.59 88888.00 2016-09-29 17:33:32.000 273 33693.88 107.97 17096.57 88888.00 2016-09-29 17:33:33.000 273 33693.93 107.97 17096.59 88888.00 2016-09-29 17:33:34.000 273 33693.93 107.98 17096.60 88888.00 2016-09-29 17:33:35.000 273 33693.91 107.99 17096.62 37783.10 2016-09-29 17:33:36.000 273 33693.84 108.00 17096.64 88888.00 2016-09-29 17:33:37.000 273 33693.85 108.04 17096.64 88888.00 2016-09-29 17:33:38.000 273 33693.84 108.06 17096.58 88888.00 2016-09-29 17:33:39.000 273 33693.88 108.04 17096.56 88888.00 2016-09-29 17:33:40.000 273 33693.87 108.05 17096.57 37783.10 2016-09-29 17:33:41.000 273 33693.89 108.07 17096.59 88888.00 2016-09-29 17:33:42.000 273 33693.89 108.08 17096.54 88888.00 2016-09-29 17:33:43.000 273 33693.86 108.07 17096.55 88888.00 2016-09-29 17:33:44.000 273 33693.83 108.07 17096.57 88888.00 2016-09-29 17:33:45.000 273 33693.89 108.07 17096.57 37783.06 2016-09-29 17:33:46.000 273 33693.89 108.08 17096.58 88888.00 2016-09-29 17:33:47.000 273 33693.92 108.11 17096.57 88888.00 2016-09-29 17:33:48.000 273 33693.90 108.09 17096.53 88888.00 2016-09-29 17:33:49.000 273 33693.90 108.04 17096.54 88888.00 2016-09-29 17:33:50.000 273 33693.89 108.07 17096.54 37783.09 2016-09-29 17:33:51.000 273 33693.85 108.07 17096.54 88888.00 2016-09-29 17:33:52.000 273 33693.85 108.08 17096.52 88888.00 2016-09-29 17:33:53.000 273 33693.88 108.09 17096.51 88888.00 2016-09-29 17:33:54.000 273 33693.84 108.10 17096.48 88888.00 2016-09-29 17:33:55.000 273 33693.88 108.12 17096.52 37783.15 2016-09-29 17:33:56.000 273 33693.90 108.16 17096.54 88888.00 2016-09-29 17:33:57.000 273 33693.92 108.18 17096.54 88888.00 2016-09-29 17:33:58.000 273 33693.90 108.18 17096.51 88888.00 2016-09-29 17:33:59.000 273 33693.92 108.17 17096.51 88888.00 2016-09-29 17:34:00.000 273 33693.90 108.12 17096.56 37783.09 2016-09-29 17:34:01.000 273 33693.91 108.13 17096.55 88888.00 2016-09-29 17:34:02.000 273 33693.91 108.14 17096.54 88888.00 2016-09-29 17:34:03.000 273 33693.90 108.18 17096.56 88888.00 2016-09-29 17:34:04.000 273 33693.91 108.19 17096.56 88888.00 2016-09-29 17:34:05.000 273 33693.90 108.22 17096.54 37783.07 2016-09-29 17:34:06.000 273 33693.88 108.21 17096.55 88888.00 2016-09-29 17:34:07.000 273 33693.88 108.20 17096.55 88888.00 2016-09-29 17:34:08.000 273 33693.88 108.20 17096.56 88888.00 2016-09-29 17:34:09.000 273 33693.88 108.22 17096.56 88888.00 2016-09-29 17:34:10.000 273 33693.90 108.23 17096.52 37783.08 2016-09-29 17:34:11.000 273 33693.91 108.26 17096.51 88888.00 2016-09-29 17:34:12.000 273 33693.89 108.23 17096.55 88888.00 2016-09-29 17:34:13.000 273 33693.91 108.22 17096.53 88888.00 2016-09-29 17:34:14.000 273 33693.91 108.20 17096.52 88888.00 2016-09-29 17:34:15.000 273 33693.98 108.20 17096.53 37783.08 2016-09-29 17:34:16.000 273 33693.99 108.24 17096.53 88888.00 2016-09-29 17:34:17.000 273 33693.97 108.26 17096.55 88888.00 2016-09-29 17:34:18.000 273 33694.00 108.26 17096.54 88888.00 2016-09-29 17:34:19.000 273 33694.00 108.28 17096.55 88888.00 2016-09-29 17:34:20.000 273 33693.99 108.28 17096.53 37783.12 2016-09-29 17:34:21.000 273 33694.01 108.24 17096.55 88888.00 2016-09-29 17:34:22.000 273 33694.02 108.27 17096.53 88888.00 2016-09-29 17:34:23.000 273 33694.01 108.28 17096.51 88888.00 2016-09-29 17:34:24.000 273 33693.96 108.29 17096.51 88888.00 2016-09-29 17:34:25.000 273 33693.98 108.29 17096.53 37783.14 2016-09-29 17:34:26.000 273 33694.02 108.28 17096.53 88888.00 2016-09-29 17:34:27.000 273 33694.04 108.29 17096.51 88888.00 2016-09-29 17:34:28.000 273 33694.08 108.33 17096.57 88888.00 2016-09-29 17:34:29.000 273 33694.06 108.34 17096.59 88888.00 2016-09-29 17:34:30.000 273 33694.07 108.35 17096.54 37783.18 2016-09-29 17:34:31.000 273 33694.07 108.32 17096.56 88888.00 2016-09-29 17:34:32.000 273 33694.04 108.37 17096.58 88888.00 2016-09-29 17:34:33.000 273 33694.10 108.38 17096.57 88888.00 2016-09-29 17:34:34.000 273 33694.08 108.36 17096.52 88888.00 2016-09-29 17:34:35.000 273 33694.05 108.37 17096.54 37783.18 2016-09-29 17:34:36.000 273 33694.08 108.37 17096.54 88888.00 2016-09-29 17:34:37.000 273 33694.04 108.35 17096.50 88888.00 2016-09-29 17:34:38.000 273 33694.05 108.36 17096.51 88888.00 2016-09-29 17:34:39.000 273 33694.06 108.40 17096.52 88888.00 2016-09-29 17:34:40.000 273 33694.03 108.43 17096.50 37783.16 2016-09-29 17:34:41.000 273 33693.95 108.46 17096.47 88888.00 2016-09-29 17:34:42.000 273 33693.92 108.49 17096.48 88888.00 2016-09-29 17:34:43.000 273 33693.92 108.49 17096.52 88888.00 2016-09-29 17:34:44.000 273 33693.94 108.46 17096.53 88888.00 2016-09-29 17:34:45.000 273 33693.96 108.50 17096.56 37783.13 2016-09-29 17:34:46.000 273 33693.91 108.49 17096.56 88888.00 2016-09-29 17:34:47.000 273 33693.92 108.51 17096.57 88888.00 2016-09-29 17:34:48.000 273 33693.91 108.53 17096.57 88888.00 2016-09-29 17:34:49.000 273 33693.89 108.53 17096.50 88888.00 2016-09-29 17:34:50.000 273 33693.88 108.50 17096.49 37783.06 2016-09-29 17:34:51.000 273 33693.88 108.51 17096.51 88888.00 2016-09-29 17:34:52.000 273 33693.92 108.53 17096.48 88888.00 2016-09-29 17:34:53.000 273 33693.92 108.52 17096.47 88888.00 2016-09-29 17:34:54.000 273 33693.87 108.52 17096.48 88888.00 2016-09-29 17:34:55.000 273 33693.88 108.57 17096.49 37782.97 2016-09-29 17:34:56.000 273 33693.86 108.56 17096.48 88888.00 2016-09-29 17:34:57.000 273 33693.84 108.59 17096.46 88888.00 2016-09-29 17:34:58.000 273 33693.83 108.60 17096.46 88888.00 2016-09-29 17:34:59.000 273 33693.83 108.59 17096.48 88888.00 2016-09-29 17:35:00.000 273 33693.85 108.59 17096.50 37782.94 2016-09-29 17:35:01.000 273 33693.89 108.57 17096.51 88888.00 2016-09-29 17:35:02.000 273 33693.91 108.58 17096.54 88888.00 2016-09-29 17:35:03.000 273 33693.89 108.60 17096.53 88888.00 2016-09-29 17:35:04.000 273 33693.87 108.64 17096.53 88888.00 2016-09-29 17:35:05.000 273 33693.89 108.64 17096.54 37783.05 2016-09-29 17:35:06.000 273 33693.87 108.68 17096.50 88888.00 2016-09-29 17:35:07.000 273 33693.87 108.70 17096.52 88888.00 2016-09-29 17:35:08.000 273 33693.90 108.70 17096.54 88888.00 2016-09-29 17:35:09.000 273 33693.87 108.72 17096.53 88888.00 2016-09-29 17:35:10.000 273 33693.92 108.72 17096.53 37783.03 2016-09-29 17:35:11.000 273 33693.96 108.71 17096.54 88888.00 2016-09-29 17:35:12.000 273 33693.95 108.74 17096.54 88888.00 2016-09-29 17:35:13.000 273 33693.94 108.74 17096.53 88888.00 2016-09-29 17:35:14.000 273 33693.94 108.72 17096.55 88888.00 2016-09-29 17:35:15.000 273 33693.93 108.76 17096.54 37783.08 2016-09-29 17:35:16.000 273 33693.93 108.75 17096.54 88888.00 2016-09-29 17:35:17.000 273 33693.89 108.74 17096.54 88888.00 2016-09-29 17:35:18.000 273 33693.86 108.73 17096.53 88888.00 2016-09-29 17:35:19.000 273 33693.91 108.74 17096.53 88888.00 2016-09-29 17:35:20.000 273 33693.98 108.80 17096.51 37783.06 2016-09-29 17:35:21.000 273 33693.97 108.81 17096.53 88888.00 2016-09-29 17:35:22.000 273 33693.94 108.80 17096.53 88888.00 2016-09-29 17:35:23.000 273 33693.89 108.80 17096.52 88888.00 2016-09-29 17:35:24.000 273 33693.92 108.80 17096.51 88888.00 2016-09-29 17:35:25.000 273 33693.92 108.80 17096.49 37783.03 2016-09-29 17:35:26.000 273 33693.93 108.79 17096.51 88888.00 2016-09-29 17:35:27.000 273 33693.91 108.80 17096.52 88888.00 2016-09-29 17:35:28.000 273 33693.91 108.81 17096.52 88888.00 2016-09-29 17:35:29.000 273 33693.90 108.80 17096.52 88888.00 2016-09-29 17:35:30.000 273 33693.91 108.78 17096.54 37783.02 2016-09-29 17:35:31.000 273 33693.90 108.82 17096.55 88888.00 2016-09-29 17:35:32.000 273 33693.90 108.84 17096.53 88888.00 2016-09-29 17:35:33.000 273 33693.94 108.81 17096.52 88888.00 2016-09-29 17:35:34.000 273 33693.96 108.84 17096.53 88888.00 2016-09-29 17:35:35.000 273 33693.93 108.86 17096.51 37782.99 2016-09-29 17:35:36.000 273 33693.92 108.84 17096.53 88888.00 2016-09-29 17:35:37.000 273 33693.91 108.88 17096.53 88888.00 2016-09-29 17:35:38.000 273 33693.89 108.87 17096.53 88888.00 2016-09-29 17:35:39.000 273 33693.90 108.90 17096.55 88888.00 2016-09-29 17:35:40.000 273 33693.93 108.90 17096.57 37783.00 2016-09-29 17:35:41.000 273 33693.92 108.91 17096.59 88888.00 2016-09-29 17:35:42.000 273 33693.92 108.94 17096.57 88888.00 2016-09-29 17:35:43.000 273 33693.93 108.93 17096.54 88888.00 2016-09-29 17:35:44.000 273 33693.93 108.92 17096.53 88888.00 2016-09-29 17:35:45.000 273 33693.92 108.93 17096.54 37782.99 2016-09-29 17:35:46.000 273 33693.89 108.90 17096.54 88888.00 2016-09-29 17:35:47.000 273 33693.86 108.91 17096.52 88888.00 2016-09-29 17:35:48.000 273 33693.87 108.91 17096.50 88888.00 2016-09-29 17:35:49.000 273 33693.89 108.93 17096.47 88888.00 2016-09-29 17:35:50.000 273 33693.86 108.95 17096.49 37782.96 2016-09-29 17:35:51.000 273 33693.90 108.99 17096.48 88888.00 2016-09-29 17:35:52.000 273 33693.90 108.99 17096.48 88888.00 2016-09-29 17:35:53.000 273 33693.87 108.99 17096.52 88888.00 2016-09-29 17:35:54.000 273 33693.88 109.01 17096.50 88888.00 2016-09-29 17:35:55.000 273 33693.91 109.06 17096.50 37782.98 2016-09-29 17:35:56.000 273 33693.88 109.07 17096.51 88888.00 2016-09-29 17:35:57.000 273 33693.89 109.09 17096.50 88888.00 2016-09-29 17:35:58.000 273 33693.86 109.09 17096.47 88888.00 2016-09-29 17:35:59.000 273 33693.84 109.11 17096.48 88888.00 2016-09-29 17:36:00.000 273 33693.84 109.07 17096.51 37782.88 2016-09-29 17:36:01.000 273 33693.86 109.10 17096.52 88888.00 2016-09-29 17:36:02.000 273 33693.86 109.07 17096.48 88888.00 2016-09-29 17:36:03.000 273 33693.83 109.05 17096.46 88888.00 2016-09-29 17:36:04.000 273 33693.82 109.07 17096.45 88888.00 2016-09-29 17:36:05.000 273 33693.89 109.11 17096.48 37782.94 2016-09-29 17:36:06.000 273 33693.89 109.11 17096.50 88888.00 2016-09-29 17:36:07.000 273 33693.82 109.11 17096.48 88888.00 2016-09-29 17:36:08.000 273 33693.82 109.09 17096.45 88888.00 2016-09-29 17:36:09.000 273 33693.88 109.13 17096.46 88888.00 2016-09-29 17:36:10.000 273 33693.88 109.13 17096.43 37783.00 2016-09-29 17:36:11.000 273 33693.87 109.13 17096.44 88888.00 2016-09-29 17:36:12.000 273 33693.87 109.15 17096.40 88888.00 2016-09-29 17:36:13.000 273 33693.90 109.16 17096.39 88888.00 2016-09-29 17:36:14.000 273 33693.89 109.14 17096.40 88888.00 2016-09-29 17:36:15.000 273 33693.93 109.21 17096.42 37783.04 2016-09-29 17:36:16.000 273 33693.97 109.23 17096.38 88888.00 2016-09-29 17:36:17.000 273 33693.92 109.21 17096.35 88888.00 2016-09-29 17:36:18.000 273 33693.90 109.22 17096.38 88888.00 2016-09-29 17:36:19.000 273 33693.94 109.22 17096.40 88888.00 2016-09-29 17:36:20.000 273 33693.97 109.22 17096.39 37782.98 2016-09-29 17:36:21.000 273 33694.01 109.24 17096.36 88888.00 2016-09-29 17:36:22.000 273 33694.00 109.24 17096.36 88888.00 2016-09-29 17:36:23.000 273 33694.01 109.25 17096.38 88888.00 2016-09-29 17:36:24.000 273 33694.02 109.27 17096.38 88888.00 2016-09-29 17:36:25.000 273 33694.00 109.29 17096.37 37783.04 2016-09-29 17:36:26.000 273 33693.98 109.29 17096.36 88888.00 2016-09-29 17:36:27.000 273 33693.97 109.30 17096.36 88888.00 2016-09-29 17:36:28.000 273 33694.00 109.29 17096.38 88888.00 2016-09-29 17:36:29.000 273 33694.03 109.33 17096.36 88888.00 2016-09-29 17:36:30.000 273 33694.05 109.33 17096.36 37783.01 2016-09-29 17:36:31.000 273 33694.03 109.33 17096.31 88888.00 2016-09-29 17:36:32.000 273 33694.05 109.29 17096.31 88888.00 2016-09-29 17:36:33.000 273 33694.05 109.32 17096.33 88888.00 2016-09-29 17:36:34.000 273 33694.05 109.35 17096.34 88888.00 2016-09-29 17:36:35.000 273 33694.05 109.34 17096.32 37783.02 2016-09-29 17:36:36.000 273 33694.04 109.33 17096.33 88888.00 2016-09-29 17:36:37.000 273 33694.05 109.34 17096.35 88888.00 2016-09-29 17:36:38.000 273 33694.08 109.35 17096.38 88888.00 2016-09-29 17:36:39.000 273 33694.09 109.34 17096.33 88888.00 2016-09-29 17:36:40.000 273 33694.11 109.35 17096.31 37783.10 2016-09-29 17:36:41.000 273 33694.15 109.36 17096.30 88888.00 2016-09-29 17:36:42.000 273 33694.12 109.36 17096.33 88888.00 2016-09-29 17:36:43.000 273 33694.14 109.35 17096.34 88888.00 2016-09-29 17:36:44.000 273 33694.13 109.35 17096.31 88888.00 2016-09-29 17:36:45.000 273 33694.14 109.38 17096.33 37783.15 2016-09-29 17:36:46.000 273 33694.14 109.40 17096.31 88888.00 2016-09-29 17:36:47.000 273 33694.14 109.40 17096.37 88888.00 2016-09-29 17:36:48.000 273 33694.15 109.40 17096.33 88888.00 2016-09-29 17:36:49.000 273 33694.17 109.43 17096.35 88888.00 2016-09-29 17:36:50.000 273 33694.17 109.46 17096.31 37783.15 2016-09-29 17:36:51.000 273 33694.21 109.47 17096.30 88888.00 2016-09-29 17:36:52.000 273 33694.24 109.43 17096.32 88888.00 2016-09-29 17:36:53.000 273 33694.24 109.39 17096.30 88888.00 2016-09-29 17:36:54.000 273 33694.25 109.42 17096.30 88888.00 2016-09-29 17:36:55.000 273 33694.24 109.40 17096.28 37783.17 2016-09-29 17:36:56.000 273 33694.24 109.42 17096.29 88888.00 2016-09-29 17:36:57.000 273 33694.26 109.47 17096.27 88888.00 2016-09-29 17:36:58.000 273 33694.28 109.48 17096.25 88888.00 2016-09-29 17:36:59.000 273 33694.31 109.49 17096.25 88888.00 2016-09-29 17:37:00.000 273 33694.31 109.47 17096.29 37783.24 2016-09-29 17:37:01.000 273 33694.31 109.46 17096.28 88888.00 2016-09-29 17:37:02.000 273 33694.32 109.45 17096.27 88888.00 2016-09-29 17:37:03.000 273 33694.32 109.49 17096.27 88888.00 2016-09-29 17:37:04.000 273 33694.29 109.44 17096.24 88888.00 2016-09-29 17:37:05.000 273 33694.30 109.45 17096.26 37783.35 2016-09-29 17:37:06.000 273 33694.35 109.45 17096.29 88888.00 2016-09-29 17:37:07.000 273 33694.37 109.41 17096.29 88888.00 2016-09-29 17:37:08.000 273 33694.39 109.43 17096.27 88888.00 2016-09-29 17:37:09.000 273 33694.40 109.45 17096.28 88888.00 2016-09-29 17:37:10.000 273 33694.38 109.48 17096.30 37783.42 2016-09-29 17:37:11.000 273 33694.36 109.53 17096.29 88888.00 2016-09-29 17:37:12.000 273 33694.37 109.57 17096.30 88888.00 2016-09-29 17:37:13.000 273 33694.34 109.50 17096.30 88888.00 2016-09-29 17:37:14.000 273 33694.39 109.51 17096.34 88888.00 2016-09-29 17:37:15.000 273 33694.40 109.54 17096.27 37783.34 2016-09-29 17:37:16.000 273 33694.43 109.54 17096.23 88888.00 2016-09-29 17:37:17.000 273 33694.47 109.53 17096.22 88888.00 2016-09-29 17:37:18.000 273 33694.44 109.57 17096.25 88888.00 2016-09-29 17:37:19.000 273 33694.47 109.56 17096.25 88888.00 2016-09-29 17:37:20.000 273 33694.47 109.56 17096.27 37783.32 2016-09-29 17:37:21.000 273 33694.46 109.57 17096.28 88888.00 2016-09-29 17:37:22.000 273 33694.50 109.57 17096.24 88888.00 2016-09-29 17:37:23.000 273 33694.47 109.56 17096.25 88888.00 2016-09-29 17:37:24.000 273 33694.46 109.50 17096.26 88888.00 2016-09-29 17:37:25.000 273 33694.48 109.54 17096.22 37783.39 2016-09-29 17:37:26.000 273 33694.50 109.57 17096.23 88888.00 2016-09-29 17:37:27.000 273 33694.54 109.57 17096.25 88888.00 2016-09-29 17:37:28.000 273 33694.57 109.58 17096.28 88888.00 2016-09-29 17:37:29.000 273 33694.51 109.56 17096.25 88888.00 2016-09-29 17:37:30.000 273 33694.53 109.53 17096.20 37783.46 2016-09-29 17:37:31.000 273 33694.58 109.48 17096.23 88888.00 2016-09-29 17:37:32.000 273 33694.61 109.48 17096.23 88888.00 2016-09-29 17:37:33.000 273 33694.65 109.50 17096.19 88888.00 2016-09-29 17:37:34.000 273 33694.70 109.54 17096.20 88888.00 2016-09-29 17:37:35.000 273 33694.70 109.54 17096.23 37783.50 2016-09-29 17:37:36.000 273 33694.68 109.54 17096.20 88888.00 2016-09-29 17:37:37.000 273 33694.65 109.55 17096.20 88888.00 2016-09-29 17:37:38.000 273 33694.64 109.55 17096.20 88888.00 2016-09-29 17:37:39.000 273 33694.61 109.56 17096.22 88888.00 2016-09-29 17:37:40.000 273 33694.65 109.53 17096.19 37783.62 2016-09-29 17:37:41.000 273 33694.68 109.55 17096.18 88888.00 2016-09-29 17:37:42.000 273 33694.68 109.53 17096.17 88888.00 2016-09-29 17:37:43.000 273 33694.70 109.54 17096.20 88888.00 2016-09-29 17:37:44.000 273 33694.71 109.57 17096.17 88888.00 2016-09-29 17:37:45.000 273 33694.71 109.60 17096.19 37783.62 2016-09-29 17:37:46.000 273 33694.75 109.59 17096.17 88888.00 2016-09-29 17:37:47.000 273 33694.78 109.61 17096.20 88888.00 2016-09-29 17:37:48.000 273 33694.78 109.64 17096.20 88888.00 2016-09-29 17:37:49.000 273 33694.76 109.68 17096.17 88888.00 2016-09-29 17:37:50.000 273 33694.76 109.66 17096.17 37783.64 2016-09-29 17:37:51.000 273 33694.76 109.66 17096.17 88888.00 2016-09-29 17:37:52.000 273 33694.79 109.65 17096.18 88888.00 2016-09-29 17:37:53.000 273 33694.76 109.65 17096.20 88888.00 2016-09-29 17:37:54.000 273 33694.75 109.64 17096.24 88888.00 2016-09-29 17:37:55.000 273 33694.78 109.66 17096.25 37783.62 2016-09-29 17:37:56.000 273 33694.77 109.71 17096.21 88888.00 2016-09-29 17:37:57.000 273 33694.75 109.74 17096.19 88888.00 2016-09-29 17:37:58.000 273 33694.75 109.79 17096.20 88888.00 2016-09-29 17:37:59.000 273 33694.77 109.80 17096.19 88888.00 2016-09-29 17:38:00.000 273 33694.78 109.78 17096.21 37783.71 2016-09-29 17:38:01.000 273 33694.79 109.73 17096.20 88888.00 2016-09-29 17:38:02.000 273 33694.78 109.74 17096.16 88888.00 2016-09-29 17:38:03.000 273 33694.80 109.77 17096.15 88888.00 2016-09-29 17:38:04.000 273 33694.82 109.81 17096.17 88888.00 2016-09-29 17:38:05.000 273 33694.80 109.80 17096.21 37783.65 2016-09-29 17:38:06.000 273 33694.82 109.78 17096.21 88888.00 2016-09-29 17:38:07.000 273 33694.82 109.81 17096.20 88888.00 2016-09-29 17:38:08.000 273 33694.82 109.86 17096.21 88888.00 2016-09-29 17:38:09.000 273 33694.82 109.91 17096.23 88888.00 2016-09-29 17:38:10.000 273 33694.85 109.87 17096.21 37783.65 2016-09-29 17:38:11.000 273 33694.86 109.85 17096.20 88888.00 2016-09-29 17:38:12.000 273 33694.84 109.88 17096.17 88888.00 2016-09-29 17:38:13.000 273 33694.85 109.87 17096.21 88888.00 2016-09-29 17:38:14.000 273 33694.87 109.85 17096.23 88888.00 2016-09-29 17:38:15.000 273 33694.82 109.86 17096.23 37783.74 2016-09-29 17:38:16.000 273 33694.83 109.84 17096.24 88888.00 2016-09-29 17:38:17.000 273 33694.82 109.80 17096.22 88888.00 2016-09-29 17:38:18.000 273 33694.84 109.82 17096.22 88888.00 2016-09-29 17:38:19.000 273 33694.86 109.86 17096.23 88888.00 2016-09-29 17:38:20.000 273 33694.85 109.86 17096.26 37783.68 2016-09-29 17:38:21.000 273 33694.83 109.85 17096.17 88888.00 2016-09-29 17:38:22.000 273 33694.84 109.79 17096.13 88888.00 2016-09-29 17:38:23.000 273 33694.89 109.84 17096.14 88888.00 2016-09-29 17:38:24.000 273 33694.89 109.88 17096.17 88888.00 2016-09-29 17:38:25.000 273 33694.88 109.86 17096.20 37783.77 2016-09-29 17:38:26.000 273 33694.89 109.84 17096.17 88888.00 2016-09-29 17:38:27.000 273 33694.91 109.87 17096.18 88888.00 2016-09-29 17:38:28.000 273 33694.89 109.85 17096.18 88888.00 2016-09-29 17:38:29.000 273 33694.91 109.88 17096.13 88888.00 2016-09-29 17:38:30.000 273 33694.94 109.94 17096.16 37783.81 2016-09-29 17:38:31.000 273 33694.93 109.97 17096.14 88888.00 2016-09-29 17:38:32.000 273 33694.92 109.97 17096.12 88888.00 2016-09-29 17:38:33.000 273 33694.92 110.00 17096.15 88888.00 2016-09-29 17:38:34.000 273 33694.93 109.98 17096.15 88888.00 2016-09-29 17:38:35.000 273 33694.93 109.98 17096.12 37783.82 2016-09-29 17:38:36.000 273 33694.90 109.98 17096.14 88888.00 2016-09-29 17:38:37.000 273 33694.98 110.02 17096.18 88888.00 2016-09-29 17:38:38.000 273 33694.99 109.99 17096.14 88888.00 2016-09-29 17:38:39.000 273 33694.96 109.98 17096.15 88888.00 2016-09-29 17:38:40.000 273 33695.00 109.98 17096.10 37783.81 2016-09-29 17:38:41.000 273 33695.03 110.01 17096.13 88888.00 2016-09-29 17:38:42.000 273 33695.03 109.99 17096.10 88888.00 2016-09-29 17:38:43.000 273 33695.00 110.01 17096.10 88888.00 2016-09-29 17:38:44.000 273 33694.98 109.99 17096.12 88888.00 2016-09-29 17:38:45.000 273 33695.01 110.02 17096.11 37783.79 2016-09-29 17:38:46.000 273 33695.00 110.04 17096.12 88888.00 2016-09-29 17:38:47.000 273 33694.97 110.10 17096.16 88888.00 2016-09-29 17:38:48.000 273 33694.99 110.12 17096.12 88888.00 2016-09-29 17:38:49.000 273 33694.99 110.11 17096.12 88888.00 2016-09-29 17:38:50.000 273 33695.01 110.13 17096.14 37783.76 2016-09-29 17:38:51.000 273 33694.98 110.15 17096.15 88888.00 2016-09-29 17:38:52.000 273 33694.98 110.13 17096.10 88888.00 2016-09-29 17:38:53.000 273 33695.01 110.16 17096.15 88888.00 2016-09-29 17:38:54.000 273 33695.02 110.13 17096.19 88888.00 2016-09-29 17:38:55.000 273 33695.01 110.17 17096.19 37783.79 2016-09-29 17:38:56.000 273 33695.00 110.20 17096.19 88888.00 2016-09-29 17:38:57.000 273 33695.00 110.21 17096.18 88888.00 2016-09-29 17:38:58.000 273 33695.02 110.23 17096.19 88888.00 2016-09-29 17:38:59.000 273 33695.00 110.22 17096.20 88888.00 2016-09-29 17:39:00.000 273 33694.98 110.25 17096.16 37783.73 2016-09-29 17:39:01.000 273 33695.00 110.25 17096.12 88888.00 2016-09-29 17:39:02.000 273 33695.00 110.27 17096.12 88888.00 2016-09-29 17:39:03.000 273 33694.98 110.29 17096.13 88888.00 2016-09-29 17:39:04.000 273 33694.99 110.25 17096.10 88888.00 2016-09-29 17:39:05.000 273 33695.01 110.24 17096.08 37783.75 2016-09-29 17:39:06.000 273 33695.00 110.23 17096.10 88888.00 2016-09-29 17:39:07.000 273 33695.05 110.22 17096.12 88888.00 2016-09-29 17:39:08.000 273 33695.03 110.22 17096.13 88888.00 2016-09-29 17:39:09.000 273 33695.06 110.21 17096.14 88888.00 2016-09-29 17:39:10.000 273 33695.06 110.24 17096.11 37783.82 2016-09-29 17:39:11.000 273 33695.09 110.27 17096.11 88888.00 2016-09-29 17:39:12.000 273 33695.05 110.28 17096.07 88888.00 2016-09-29 17:39:13.000 273 33695.03 110.24 17096.06 88888.00 2016-09-29 17:39:14.000 273 33695.04 110.24 17096.05 88888.00 2016-09-29 17:39:15.000 273 33695.06 110.25 17096.05 37783.82 2016-09-29 17:39:16.000 273 33695.06 110.24 17096.08 88888.00 2016-09-29 17:39:17.000 273 33695.05 110.24 17096.09 88888.00 2016-09-29 17:39:18.000 273 33695.04 110.25 17096.05 88888.00 2016-09-29 17:39:19.000 273 33695.06 110.25 17096.01 88888.00 2016-09-29 17:39:20.000 273 33695.02 110.29 17096.00 37783.85 2016-09-29 17:39:21.000 273 33695.06 110.35 17096.07 88888.00 2016-09-29 17:39:22.000 273 33695.09 110.37 17096.08 88888.00 2016-09-29 17:39:23.000 273 33695.07 110.37 17096.06 88888.00 2016-09-29 17:39:24.000 273 33695.06 110.33 17096.05 88888.00 2016-09-29 17:39:25.000 273 33695.10 110.32 17096.06 37783.83 2016-09-29 17:39:26.000 273 33695.11 110.31 17096.01 88888.00 2016-09-29 17:39:27.000 273 33695.15 110.29 17096.04 88888.00 2016-09-29 17:39:28.000 273 33695.11 110.31 17096.07 88888.00 2016-09-29 17:39:29.000 273 33695.14 110.34 17096.09 88888.00 2016-09-29 17:39:30.000 273 33695.12 110.32 17096.08 37783.85 2016-09-29 17:39:31.000 273 33695.13 110.34 17096.06 88888.00 2016-09-29 17:39:32.000 273 33695.14 110.35 17096.08 88888.00 2016-09-29 17:39:33.000 273 33695.16 110.33 17096.06 88888.00 2016-09-29 17:39:34.000 273 33695.19 110.37 17096.06 88888.00 2016-09-29 17:39:35.000 273 33695.19 110.36 17096.09 37783.92 2016-09-29 17:39:36.000 273 33695.20 110.34 17096.05 88888.00 2016-09-29 17:39:37.000 273 33695.19 110.35 17096.11 88888.00 2016-09-29 17:39:38.000 273 33695.14 110.37 17096.10 88888.00 2016-09-29 17:39:39.000 273 33695.16 110.39 17096.08 88888.00 2016-09-29 17:39:40.000 273 33695.17 110.39 17096.10 37783.99 2016-09-29 17:39:41.000 273 33695.15 110.42 17096.12 88888.00 2016-09-29 17:39:42.000 273 33695.14 110.45 17096.11 88888.00 2016-09-29 17:39:43.000 273 33695.17 110.44 17096.11 88888.00 2016-09-29 17:39:44.000 273 33695.17 110.40 17096.14 88888.00 2016-09-29 17:39:45.000 273 33695.14 110.42 17096.15 37783.89 2016-09-29 17:39:46.000 273 33695.12 110.46 17096.14 88888.00 2016-09-29 17:39:47.000 273 33695.12 110.45 17096.16 88888.00 2016-09-29 17:39:48.000 273 33695.14 110.45 17096.14 88888.00 2016-09-29 17:39:49.000 273 33695.16 110.48 17096.17 88888.00 2016-09-29 17:39:50.000 273 33695.14 110.50 17096.17 37783.90 2016-09-29 17:39:51.000 273 33695.16 110.50 17096.19 88888.00 2016-09-29 17:39:52.000 273 33695.17 110.48 17096.15 88888.00 2016-09-29 17:39:53.000 273 33695.18 110.45 17096.15 88888.00 2016-09-29 17:39:54.000 273 33695.13 110.48 17096.14 88888.00 2016-09-29 17:39:55.000 273 33695.19 110.50 17096.14 37784.01 2016-09-29 17:39:56.000 273 33695.20 110.50 17096.16 88888.00 2016-09-29 17:39:57.000 273 33695.22 110.51 17096.12 88888.00 2016-09-29 17:39:58.000 273 33695.27 110.50 17096.13 88888.00 2016-09-29 17:39:59.000 273 33695.25 110.48 17096.12 88888.00 2016-09-29 17:40:00.000 273 33695.23 110.47 17096.07 37783.94 2016-09-29 17:40:01.000 273 33695.25 110.51 17096.07 88888.00 2016-09-29 17:40:02.000 273 33695.32 110.54 17096.11 88888.00 2016-09-29 17:40:03.000 273 33695.32 110.53 17096.11 88888.00 2016-09-29 17:40:04.000 273 33695.30 110.52 17096.12 88888.00 2016-09-29 17:40:05.000 273 33695.29 110.55 17096.11 37783.98 2016-09-29 17:40:06.000 273 33695.31 110.54 17096.09 88888.00 2016-09-29 17:40:07.000 273 33695.33 110.52 17096.10 88888.00 2016-09-29 17:40:08.000 273 33695.36 110.51 17096.09 88888.00 2016-09-29 17:40:09.000 273 33695.35 110.54 17096.07 88888.00 2016-09-29 17:40:10.000 273 33695.35 110.54 17096.10 37784.01 2016-09-29 17:40:11.000 273 33695.40 110.56 17096.11 88888.00 2016-09-29 17:40:12.000 273 33695.43 110.53 17096.13 88888.00 2016-09-29 17:40:13.000 273 33695.42 110.52 17096.12 88888.00 2016-09-29 17:40:14.000 273 33695.43 110.51 17096.13 88888.00 2016-09-29 17:40:15.000 273 33695.43 110.51 17096.12 37784.11 2016-09-29 17:40:16.000 273 33695.39 110.53 17096.09 88888.00 2016-09-29 17:40:17.000 273 33695.40 110.55 17096.11 88888.00 2016-09-29 17:40:18.000 273 33695.40 110.56 17096.12 88888.00 2016-09-29 17:40:19.000 273 33695.43 110.57 17096.12 88888.00 2016-09-29 17:40:20.000 273 33695.46 110.53 17096.11 37784.11 2016-09-29 17:40:21.000 273 33695.47 110.56 17096.12 88888.00 2016-09-29 17:40:22.000 273 33695.47 110.58 17096.12 88888.00 2016-09-29 17:40:23.000 273 33695.44 110.61 17096.12 88888.00 2016-09-29 17:40:24.000 273 33695.42 110.59 17096.10 88888.00 2016-09-29 17:40:25.000 273 33695.46 110.63 17096.12 37784.12 2016-09-29 17:40:26.000 273 33695.48 110.63 17096.12 88888.00 2016-09-29 17:40:27.000 273 33695.45 110.61 17096.14 88888.00 2016-09-29 17:40:28.000 273 33695.46 110.54 17096.12 88888.00 2016-09-29 17:40:29.000 273 33695.53 110.54 17096.12 88888.00 2016-09-29 17:40:30.000 273 33695.51 110.53 17096.08 37784.23 2016-09-29 17:40:31.000 273 33695.49 110.57 17096.08 88888.00 2016-09-29 17:40:32.000 273 33695.49 110.54 17096.08 88888.00 2016-09-29 17:40:33.000 273 33695.45 110.52 17096.05 88888.00 2016-09-29 17:40:34.000 273 33695.45 110.53 17096.00 88888.00 2016-09-29 17:40:35.000 273 33695.48 110.56 17096.00 37784.19 2016-09-29 17:40:36.000 273 33695.52 110.59 17096.01 88888.00 2016-09-29 17:40:37.000 273 33695.52 110.63 17096.06 88888.00 2016-09-29 17:40:38.000 273 33695.49 110.56 17096.02 88888.00 2016-09-29 17:40:39.000 273 33695.53 110.54 17095.98 88888.00 2016-09-29 17:40:40.000 273 33695.53 110.60 17095.98 37784.12 2016-09-29 17:40:41.000 273 33695.49 110.60 17096.00 88888.00 2016-09-29 17:40:42.000 273 33695.45 110.61 17096.00 88888.00 2016-09-29 17:40:43.000 273 33695.46 110.64 17095.95 88888.00 2016-09-29 17:40:44.000 273 33695.49 110.67 17095.94 88888.00 2016-09-29 17:40:45.000 273 33695.51 110.64 17095.95 37784.10 2016-09-29 17:40:46.000 273 33695.55 110.63 17095.94 88888.00 2016-09-29 17:40:47.000 273 33695.55 110.62 17095.98 88888.00 2016-09-29 17:40:48.000 273 33695.53 110.60 17095.98 88888.00 2016-09-29 17:40:49.000 273 33695.52 110.59 17095.98 88888.00 2016-09-29 17:40:50.000 273 33695.55 110.58 17095.95 37784.25 2016-09-29 17:40:51.000 273 33695.54 110.58 17095.98 88888.00 2016-09-29 17:40:52.000 273 33695.55 110.56 17095.99 88888.00 2016-09-29 17:40:53.000 273 33695.59 110.55 17096.02 88888.00 2016-09-29 17:40:54.000 273 33695.60 110.59 17096.01 88888.00 2016-09-29 17:40:55.000 273 33695.60 110.64 17095.98 37784.34 2016-09-29 17:40:56.000 273 33695.63 110.64 17095.98 88888.00 2016-09-29 17:40:57.000 273 33695.66 110.67 17096.01 88888.00 2016-09-29 17:40:58.000 273 33695.67 110.67 17096.00 88888.00 2016-09-29 17:40:59.000 273 33695.69 110.69 17095.99 88888.00 2016-09-29 17:41:00.000 273 33695.70 110.70 17095.97 37784.24 2016-09-29 17:41:01.000 273 33695.70 110.71 17095.97 88888.00 2016-09-29 17:41:02.000 273 33695.67 110.71 17096.00 88888.00 2016-09-29 17:41:03.000 273 33695.67 110.71 17096.01 88888.00 2016-09-29 17:41:04.000 273 33695.71 110.74 17096.04 88888.00 2016-09-29 17:41:05.000 273 33695.72 110.75 17096.06 37784.33 2016-09-29 17:41:06.000 273 33695.71 110.72 17096.07 88888.00 2016-09-29 17:41:07.000 273 33695.69 110.78 17096.07 88888.00 2016-09-29 17:41:08.000 273 33695.69 110.76 17096.07 88888.00 2016-09-29 17:41:09.000 273 33695.74 110.75 17096.04 88888.00 2016-09-29 17:41:10.000 273 33695.77 110.79 17096.01 37784.23 2016-09-29 17:41:11.000 273 33695.81 110.81 17096.01 88888.00 2016-09-29 17:41:12.000 273 33695.85 110.81 17095.98 88888.00 2016-09-29 17:41:13.000 273 33695.84 110.87 17096.01 88888.00 2016-09-29 17:41:14.000 273 33695.80 110.82 17096.01 88888.00 2016-09-29 17:41:15.000 273 33695.83 110.82 17095.99 37784.45 2016-09-29 17:41:16.000 273 33695.87 110.80 17095.98 88888.00 2016-09-29 17:41:17.000 273 33695.88 110.79 17096.01 88888.00 2016-09-29 17:41:18.000 273 33695.88 110.79 17096.02 88888.00 2016-09-29 17:41:19.000 273 33695.90 110.77 17096.02 88888.00 2016-09-29 17:41:20.000 273 33695.90 110.72 17096.01 37784.42 2016-09-29 17:41:21.000 273 33695.91 110.71 17095.94 88888.00 2016-09-29 17:41:22.000 273 33695.93 110.75 17095.96 88888.00 2016-09-29 17:41:23.000 273 33695.93 110.74 17095.91 88888.00 2016-09-29 17:41:24.000 273 33695.93 110.74 17095.89 88888.00 2016-09-29 17:41:25.000 273 33695.87 110.75 17095.93 37784.39 2016-09-29 17:41:26.000 273 33695.84 110.78 17095.94 88888.00 2016-09-29 17:41:27.000 273 33695.87 110.74 17095.95 88888.00 2016-09-29 17:41:28.000 273 33695.89 110.75 17095.95 88888.00 2016-09-29 17:41:29.000 273 33695.85 110.75 17095.96 88888.00 2016-09-29 17:41:30.000 273 33695.89 110.71 17095.98 37784.44 2016-09-29 17:41:31.000 273 33695.86 110.71 17095.97 88888.00 2016-09-29 17:41:32.000 273 33695.85 110.76 17095.98 88888.00 2016-09-29 17:41:33.000 273 33695.87 110.75 17095.99 88888.00 2016-09-29 17:41:34.000 273 33695.84 110.77 17096.01 88888.00 2016-09-29 17:41:35.000 273 33695.84 110.78 17095.98 37784.47 2016-09-29 17:41:36.000 273 33695.85 110.78 17095.95 88888.00 2016-09-29 17:41:37.000 273 33695.84 110.78 17095.91 88888.00 2016-09-29 17:41:38.000 273 33695.85 110.75 17095.97 88888.00 2016-09-29 17:41:39.000 273 33695.86 110.77 17095.99 88888.00 2016-09-29 17:41:40.000 273 33695.83 110.79 17095.98 37784.44 2016-09-29 17:41:41.000 273 33695.81 110.85 17095.98 88888.00 2016-09-29 17:41:42.000 273 33695.85 110.85 17095.98 88888.00 2016-09-29 17:41:43.000 273 33695.82 110.86 17095.99 88888.00 2016-09-29 17:41:44.000 273 33695.86 110.91 17095.96 88888.00 2016-09-29 17:41:45.000 273 33695.84 110.93 17096.00 37784.60 2016-09-29 17:41:46.000 273 33695.81 110.95 17095.99 88888.00 2016-09-29 17:41:47.000 273 33695.83 110.94 17095.99 88888.00 2016-09-29 17:41:48.000 273 33695.83 110.93 17096.00 88888.00 2016-09-29 17:41:49.000 273 33695.82 110.92 17096.00 88888.00 2016-09-29 17:41:50.000 273 33695.80 110.91 17095.98 37784.47 2016-09-29 17:41:51.000 273 33695.82 110.88 17096.04 88888.00 2016-09-29 17:41:52.000 273 33695.81 110.90 17096.02 88888.00 2016-09-29 17:41:53.000 273 33695.82 110.87 17095.98 88888.00 2016-09-29 17:41:54.000 273 33695.86 110.88 17095.98 88888.00 2016-09-29 17:41:55.000 273 33695.87 110.91 17096.00 37784.49 2016-09-29 17:41:56.000 273 33695.85 110.90 17096.02 88888.00 2016-09-29 17:41:57.000 273 33695.90 110.90 17096.00 88888.00 2016-09-29 17:41:58.000 273 33695.95 110.84 17096.01 88888.00 2016-09-29 17:41:59.000 273 33695.92 110.88 17096.00 88888.00 2016-09-29 17:42:00.000 273 33695.91 110.92 17096.02 37784.61 2016-09-29 17:42:01.000 273 33695.94 110.93 17096.00 88888.00 2016-09-29 17:42:02.000 273 33695.98 110.95 17095.98 88888.00 2016-09-29 17:42:03.000 273 33695.96 110.92 17095.98 88888.00 2016-09-29 17:42:04.000 273 33695.93 110.90 17095.95 88888.00 2016-09-29 17:42:05.000 273 33695.97 110.90 17095.96 37784.60 2016-09-29 17:42:06.000 273 33695.97 110.92 17096.02 88888.00 2016-09-29 17:42:07.000 273 33695.95 110.91 17096.03 88888.00 2016-09-29 17:42:08.000 273 33695.97 110.93 17095.99 88888.00 2016-09-29 17:42:09.000 273 33695.96 110.95 17096.02 88888.00 2016-09-29 17:42:10.000 273 33695.96 110.93 17096.03 37784.62 2016-09-29 17:42:11.000 273 33696.01 110.91 17096.00 88888.00 2016-09-29 17:42:12.000 273 33696.00 110.92 17095.98 88888.00 2016-09-29 17:42:13.000 273 33695.99 110.93 17095.99 88888.00 2016-09-29 17:42:14.000 273 33696.01 110.95 17096.00 88888.00 2016-09-29 17:42:15.000 273 33696.00 110.97 17095.96 37784.56 2016-09-29 17:42:16.000 273 33696.00 110.97 17095.98 88888.00 2016-09-29 17:42:17.000 273 33696.01 110.97 17095.96 88888.00 2016-09-29 17:42:18.000 273 33696.03 110.95 17095.95 88888.00 2016-09-29 17:42:19.000 273 33696.06 110.95 17095.98 88888.00 2016-09-29 17:42:20.000 273 33696.07 110.95 17096.00 37784.58 2016-09-29 17:42:21.000 273 33696.06 110.90 17095.98 88888.00 2016-09-29 17:42:22.000 273 33696.09 110.94 17095.96 88888.00 2016-09-29 17:42:23.000 273 33696.07 110.97 17095.96 88888.00 2016-09-29 17:42:24.000 273 33696.07 110.95 17095.95 88888.00 2016-09-29 17:42:25.000 273 33696.12 110.94 17095.93 37784.77 2016-09-29 17:42:26.000 273 33696.12 110.92 17095.93 88888.00 2016-09-29 17:42:27.000 273 33696.10 110.91 17095.93 88888.00 2016-09-29 17:42:28.000 273 33696.12 110.90 17095.91 88888.00 2016-09-29 17:42:29.000 273 33696.15 110.92 17095.93 88888.00 2016-09-29 17:42:30.000 273 33696.15 110.91 17095.94 37784.81 2016-09-29 17:42:31.000 273 33696.15 110.93 17095.93 88888.00 2016-09-29 17:42:32.000 273 33696.16 110.94 17095.91 88888.00 2016-09-29 17:42:33.000 273 33696.22 110.89 17095.90 88888.00 2016-09-29 17:42:34.000 273 33696.24 110.88 17095.96 88888.00 2016-09-29 17:42:35.000 273 33696.22 110.90 17095.96 37784.78 2016-09-29 17:42:36.000 273 33696.23 110.91 17095.89 88888.00 2016-09-29 17:42:37.000 273 33696.25 110.91 17095.90 88888.00 2016-09-29 17:42:38.000 273 33696.23 110.91 17095.94 88888.00 2016-09-29 17:42:39.000 273 33696.18 110.90 17095.89 88888.00 2016-09-29 17:42:40.000 273 33696.21 110.86 17095.88 37784.77 2016-09-29 17:42:41.000 273 33696.25 110.90 17095.90 88888.00 2016-09-29 17:42:42.000 273 33696.25 110.91 17095.94 88888.00 2016-09-29 17:42:43.000 273 33696.25 110.92 17095.97 88888.00 2016-09-29 17:42:44.000 273 33696.27 110.93 17095.96 88888.00 2016-09-29 17:42:45.000 273 33696.26 110.93 17095.95 37784.88 2016-09-29 17:42:46.000 273 33696.27 110.95 17095.97 88888.00 2016-09-29 17:42:47.000 273 33696.30 110.94 17096.00 88888.00 2016-09-29 17:42:48.000 273 33696.32 110.94 17095.96 88888.00 2016-09-29 17:42:49.000 273 33696.35 110.91 17095.92 88888.00 2016-09-29 17:42:50.000 273 33696.33 110.94 17095.90 37784.87 2016-09-29 17:42:51.000 273 33696.34 110.91 17095.93 88888.00 2016-09-29 17:42:52.000 273 33696.34 110.86 17095.95 88888.00 2016-09-29 17:42:53.000 273 33696.32 110.91 17095.94 88888.00 2016-09-29 17:42:54.000 273 33696.35 110.92 17095.94 88888.00 2016-09-29 17:42:55.000 273 33696.38 110.90 17095.95 37784.80 2016-09-29 17:42:56.000 273 33696.35 110.93 17095.96 88888.00 2016-09-29 17:42:57.000 273 33696.37 110.96 17095.92 88888.00 2016-09-29 17:42:58.000 273 33696.38 110.94 17095.92 88888.00 2016-09-29 17:42:59.000 273 33696.40 110.93 17095.88 88888.00 2016-09-29 17:43:00.000 273 33696.42 110.93 17095.87 37784.98 2016-09-29 17:43:01.000 273 33696.44 110.94 17095.86 88888.00 2016-09-29 17:43:02.000 273 33696.45 110.97 17095.84 88888.00 2016-09-29 17:43:03.000 273 33696.42 111.00 17095.83 88888.00 2016-09-29 17:43:04.000 273 33696.42 111.00 17095.87 88888.00 2016-09-29 17:43:05.000 273 33696.43 110.96 17095.86 37785.00 2016-09-29 17:43:06.000 273 33696.43 110.95 17095.84 88888.00 2016-09-29 17:43:07.000 273 33696.46 110.95 17095.88 88888.00 2016-09-29 17:43:08.000 273 33696.46 110.93 17095.93 88888.00 2016-09-29 17:43:09.000 273 33696.47 110.95 17095.93 88888.00 2016-09-29 17:43:10.000 273 33696.51 110.97 17095.91 37785.08 2016-09-29 17:43:11.000 273 33696.50 110.98 17095.89 88888.00 2016-09-29 17:43:12.000 273 33696.51 110.96 17095.85 88888.00 2016-09-29 17:43:13.000 273 33696.55 110.92 17095.88 88888.00 2016-09-29 17:43:14.000 273 33696.53 110.95 17095.90 88888.00 2016-09-29 17:43:15.000 273 33696.52 110.92 17095.87 37784.96 2016-09-29 17:43:16.000 273 33696.52 110.96 17095.88 88888.00 2016-09-29 17:43:17.000 273 33696.54 111.02 17095.87 88888.00 2016-09-29 17:43:18.000 273 33696.60 111.02 17095.84 88888.00 2016-09-29 17:43:19.000 273 33696.59 111.00 17095.84 88888.00 2016-09-29 17:43:20.000 273 33696.61 111.01 17095.83 37785.02 2016-09-29 17:43:21.000 273 33696.61 110.97 17095.82 88888.00 2016-09-29 17:43:22.000 273 33696.64 111.03 17095.86 88888.00 2016-09-29 17:43:23.000 273 33696.65 111.07 17095.85 88888.00 2016-09-29 17:43:24.000 273 33696.64 111.05 17095.83 88888.00 2016-09-29 17:43:25.000 273 33696.64 111.05 17095.83 37785.00 2016-09-29 17:43:26.000 273 33696.66 111.00 17095.88 88888.00 2016-09-29 17:43:27.000 273 33696.62 111.01 17095.84 88888.00 2016-09-29 17:43:28.000 273 33696.59 110.97 17095.84 88888.00 2016-09-29 17:43:29.000 273 33696.60 110.98 17095.84 88888.00 2016-09-29 17:43:30.000 273 33696.62 110.98 17095.83 37785.20 2016-09-29 17:43:31.000 273 33696.63 110.95 17095.83 88888.00 2016-09-29 17:43:32.000 273 33696.66 110.98 17095.89 88888.00 2016-09-29 17:43:33.000 273 33696.68 110.99 17095.90 88888.00 2016-09-29 17:43:34.000 273 33696.65 110.98 17095.88 88888.00 2016-09-29 17:43:35.000 273 33696.66 110.98 17095.85 37785.15 2016-09-29 17:43:36.000 273 33696.63 110.98 17095.84 88888.00 2016-09-29 17:43:37.000 273 33696.65 110.95 17095.88 88888.00 2016-09-29 17:43:38.000 273 33696.63 110.96 17095.88 88888.00 2016-09-29 17:43:39.000 273 33696.64 110.97 17095.85 88888.00 2016-09-29 17:43:40.000 273 33696.66 111.01 17095.84 37785.25 2016-09-29 17:43:41.000 273 33696.71 111.07 17095.83 88888.00 2016-09-29 17:43:42.000 273 33696.67 111.08 17095.86 88888.00 2016-09-29 17:43:43.000 273 33696.69 111.07 17095.87 88888.00 2016-09-29 17:43:44.000 273 33696.71 111.07 17095.87 88888.00 2016-09-29 17:43:45.000 273 33696.75 111.02 17095.86 37785.28 2016-09-29 17:43:46.000 273 33696.72 111.05 17095.88 88888.00 2016-09-29 17:43:47.000 273 33696.75 111.05 17095.83 88888.00 2016-09-29 17:43:48.000 273 33696.76 111.02 17095.85 88888.00 2016-09-29 17:43:49.000 273 33696.78 111.07 17095.85 88888.00 2016-09-29 17:43:50.000 273 33696.78 111.05 17095.84 37785.19 2016-09-29 17:43:51.000 273 33696.79 111.04 17095.82 88888.00 2016-09-29 17:43:52.000 273 33696.82 111.06 17095.84 88888.00 2016-09-29 17:43:53.000 273 33696.84 111.06 17095.84 88888.00 2016-09-29 17:43:54.000 273 33696.86 111.07 17095.86 88888.00 2016-09-29 17:43:55.000 273 33696.89 111.01 17095.86 37785.24 2016-09-29 17:43:56.000 273 33696.86 111.03 17095.86 88888.00 2016-09-29 17:43:57.000 273 33696.86 111.04 17095.87 88888.00 2016-09-29 17:43:58.000 273 33696.90 111.03 17095.88 88888.00 2016-09-29 17:43:59.000 273 33696.89 111.00 17095.90 88888.00 2016-09-29 17:44:00.000 273 33696.94 111.03 17095.89 37785.37 2016-09-29 17:44:01.000 273 33696.95 111.02 17095.89 88888.00 2016-09-29 17:44:02.000 273 33696.96 111.01 17095.91 88888.00 2016-09-29 17:44:03.000 273 33696.96 111.02 17095.94 88888.00 2016-09-29 17:44:04.000 273 33696.99 111.05 17095.90 88888.00 2016-09-29 17:44:05.000 273 33697.01 111.06 17095.83 37785.35 2016-09-29 17:44:06.000 273 33696.99 111.07 17095.79 88888.00 2016-09-29 17:44:07.000 273 33696.95 111.03 17095.81 88888.00 2016-09-29 17:44:08.000 273 33696.94 111.02 17095.87 88888.00 2016-09-29 17:44:09.000 273 33696.98 111.05 17095.84 88888.00 2016-09-29 17:44:10.000 273 33697.00 111.05 17095.83 37785.45 2016-09-29 17:44:11.000 273 33696.99 111.00 17095.84 88888.00 2016-09-29 17:44:12.000 273 33696.99 111.01 17095.83 88888.00 2016-09-29 17:44:13.000 273 33697.04 111.08 17095.86 88888.00 2016-09-29 17:44:14.000 273 33697.05 111.08 17095.86 88888.00 2016-09-29 17:44:15.000 273 33697.05 111.04 17095.81 37785.42 2016-09-29 17:44:16.000 273 33697.06 111.04 17095.80 88888.00 2016-09-29 17:44:17.000 273 33697.07 111.08 17095.82 88888.00 2016-09-29 17:44:18.000 273 33697.10 111.08 17095.79 88888.00 2016-09-29 17:44:19.000 273 33697.08 111.09 17095.78 88888.00 2016-09-29 17:44:20.000 273 33697.08 111.11 17095.83 37785.46 2016-09-29 17:44:21.000 273 33697.06 111.08 17095.83 88888.00 2016-09-29 17:44:22.000 273 33697.08 111.12 17095.79 88888.00 2016-09-29 17:44:23.000 273 33697.08 111.10 17095.78 88888.00 2016-09-29 17:44:24.000 273 33697.03 111.10 17095.79 88888.00 2016-09-29 17:44:25.000 273 33697.04 111.07 17095.79 37785.49 2016-09-29 17:44:26.000 273 33697.06 111.07 17095.82 88888.00 2016-09-29 17:44:27.000 273 33697.07 111.12 17095.84 88888.00 2016-09-29 17:44:28.000 273 33697.10 111.11 17095.85 88888.00 2016-09-29 17:44:29.000 273 33697.10 111.12 17095.85 88888.00 2016-09-29 17:44:30.000 273 33697.09 111.12 17095.84 37785.57 2016-09-29 17:44:31.000 273 33697.08 111.12 17095.86 88888.00 2016-09-29 17:44:32.000 273 33697.09 111.11 17095.82 88888.00 2016-09-29 17:44:33.000 273 33697.08 111.07 17095.81 88888.00 2016-09-29 17:44:34.000 273 33697.09 111.05 17095.72 88888.00 2016-09-29 17:44:35.000 273 33697.12 111.06 17095.72 37785.46 2016-09-29 17:44:36.000 273 33697.13 111.07 17095.72 88888.00 2016-09-29 17:44:37.000 273 33697.10 111.07 17095.71 88888.00 2016-09-29 17:44:38.000 273 33697.10 111.08 17095.73 88888.00 2016-09-29 17:44:39.000 273 33697.11 111.11 17095.70 88888.00 2016-09-29 17:44:40.000 273 33697.11 111.11 17095.73 37785.53 2016-09-29 17:44:41.000 273 33697.10 111.13 17095.74 88888.00 2016-09-29 17:44:42.000 273 33697.10 111.18 17095.77 88888.00 2016-09-29 17:44:43.000 273 33697.12 111.18 17095.79 88888.00 2016-09-29 17:44:44.000 273 33697.14 111.17 17095.79 88888.00 2016-09-29 17:44:45.000 273 33697.15 111.19 17095.82 37785.56 2016-09-29 17:44:46.000 273 33697.18 111.20 17095.78 88888.00 2016-09-29 17:44:47.000 273 33697.17 111.21 17095.80 88888.00 2016-09-29 17:44:48.000 273 33697.16 111.15 17095.77 88888.00 2016-09-29 17:44:49.000 273 33697.10 111.16 17095.77 88888.00 2016-09-29 17:44:50.000 273 33697.13 111.18 17095.78 37785.59 2016-09-29 17:44:51.000 273 33697.18 111.16 17095.79 88888.00 2016-09-29 17:44:52.000 273 33697.18 111.18 17095.77 88888.00 2016-09-29 17:44:53.000 273 33697.16 111.18 17095.79 88888.00 2016-09-29 17:44:54.000 273 33697.16 111.20 17095.78 88888.00 2016-09-29 17:44:55.000 273 33697.17 111.15 17095.82 37785.64 2016-09-29 17:44:56.000 273 33697.18 111.13 17095.83 88888.00 2016-09-29 17:44:57.000 273 33697.19 111.14 17095.82 88888.00 2016-09-29 17:44:58.000 273 33697.19 111.14 17095.78 88888.00 2016-09-29 17:44:59.000 273 33697.21 111.14 17095.76 88888.00 2016-09-29 17:45:00.000 273 33697.22 111.14 17095.75 37785.60 2016-09-29 17:45:01.000 273 33697.26 111.16 17095.78 88888.00 2016-09-29 17:45:02.000 273 33697.23 111.14 17095.81 88888.00 2016-09-29 17:45:03.000 273 33697.25 111.15 17095.82 88888.00 2016-09-29 17:45:04.000 273 33697.27 111.17 17095.83 88888.00 2016-09-29 17:45:05.000 273 33697.28 111.19 17095.86 37785.74 2016-09-29 17:45:06.000 273 33697.25 111.21 17095.85 88888.00 2016-09-29 17:45:07.000 273 33697.24 111.20 17095.78 88888.00 2016-09-29 17:45:08.000 273 33697.25 111.21 17095.72 88888.00 2016-09-29 17:45:09.000 273 33697.29 111.24 17095.76 88888.00 2016-09-29 17:45:10.000 273 33697.29 111.22 17095.73 37785.65 2016-09-29 17:45:11.000 273 33697.34 111.17 17095.79 88888.00 2016-09-29 17:45:12.000 273 33697.37 111.16 17095.79 88888.00 2016-09-29 17:45:13.000 273 33697.36 111.15 17095.78 88888.00 2016-09-29 17:45:14.000 273 33697.33 111.17 17095.78 88888.00 2016-09-29 17:45:15.000 273 33697.39 111.17 17095.77 37785.74 2016-09-29 17:45:16.000 273 33697.42 111.13 17095.75 88888.00 2016-09-29 17:45:17.000 273 33697.39 111.15 17095.78 88888.00 2016-09-29 17:45:18.000 273 33697.37 111.18 17095.81 88888.00 2016-09-29 17:45:19.000 273 33697.43 111.17 17095.81 88888.00 2016-09-29 17:45:20.000 273 33697.44 111.13 17095.76 37785.82 2016-09-29 17:45:21.000 273 33697.45 111.12 17095.71 88888.00 2016-09-29 17:45:22.000 273 33697.45 111.14 17095.69 88888.00 2016-09-29 17:45:23.000 273 33697.47 111.17 17095.73 88888.00 2016-09-29 17:45:24.000 273 33697.52 111.13 17095.73 88888.00 2016-09-29 17:45:25.000 273 33697.52 111.11 17095.78 37785.94 2016-09-29 17:45:26.000 273 33697.54 111.12 17095.77 88888.00 2016-09-29 17:45:27.000 273 33697.53 111.13 17095.71 88888.00 2016-09-29 17:45:28.000 273 33697.50 111.13 17095.71 88888.00 2016-09-29 17:45:29.000 273 33697.49 111.13 17095.71 88888.00 2016-09-29 17:45:30.000 273 33697.48 111.13 17095.67 37785.98 2016-09-29 17:45:31.000 273 33697.51 111.14 17095.72 88888.00 2016-09-29 17:45:32.000 273 33697.50 111.13 17095.73 88888.00 2016-09-29 17:45:33.000 273 33697.51 111.15 17095.72 88888.00 2016-09-29 17:45:34.000 273 33697.53 111.14 17095.76 88888.00 2016-09-29 17:45:35.000 273 33697.54 111.11 17095.75 37785.96 2016-09-29 17:45:36.000 273 33697.55 111.11 17095.72 88888.00 2016-09-29 17:45:37.000 273 33697.55 111.13 17095.70 88888.00 2016-09-29 17:45:38.000 273 33697.58 111.16 17095.72 88888.00 2016-09-29 17:45:39.000 273 33697.57 111.17 17095.71 88888.00 2016-09-29 17:45:40.000 273 33697.54 111.12 17095.75 37786.07 2016-09-29 17:45:41.000 273 33697.56 111.10 17095.71 88888.00 2016-09-29 17:45:42.000 273 33697.59 111.12 17095.71 88888.00 2016-09-29 17:45:43.000 273 33697.58 111.14 17095.72 88888.00 2016-09-29 17:45:44.000 273 33697.59 111.11 17095.69 88888.00 2016-09-29 17:45:45.000 273 33697.61 111.12 17095.69 37785.94 2016-09-29 17:45:46.000 273 33697.63 111.12 17095.68 88888.00 2016-09-29 17:45:47.000 273 33697.66 111.11 17095.66 88888.00 2016-09-29 17:45:48.000 273 33697.67 111.09 17095.65 88888.00 2016-09-29 17:45:49.000 273 33697.67 111.11 17095.69 88888.00 2016-09-29 17:45:50.000 273 33697.65 111.15 17095.67 37786.05 2016-09-29 17:45:51.000 273 33697.68 111.14 17095.64 88888.00 2016-09-29 17:45:52.000 273 33697.70 111.20 17095.64 88888.00 2016-09-29 17:45:53.000 273 33697.72 111.18 17095.63 88888.00 2016-09-29 17:45:54.000 273 33697.76 111.20 17095.64 88888.00 2016-09-29 17:45:55.000 273 33697.76 111.24 17095.65 37786.15 2016-09-29 17:45:56.000 273 33697.77 111.21 17095.64 88888.00 2016-09-29 17:45:57.000 273 33697.75 111.19 17095.61 88888.00 2016-09-29 17:45:58.000 273 33697.75 111.20 17095.63 88888.00 2016-09-29 17:45:59.000 273 33697.77 111.21 17095.64 88888.00 2016-09-29 17:46:00.000 273 33697.77 111.22 17095.68 37786.16 2016-09-29 17:46:01.000 273 33697.79 111.21 17095.63 88888.00 2016-09-29 17:46:02.000 273 33697.80 111.20 17095.64 88888.00 2016-09-29 17:46:03.000 273 33697.82 111.19 17095.68 88888.00 2016-09-29 17:46:04.000 273 33697.85 111.21 17095.67 88888.00 2016-09-29 17:46:05.000 273 33697.86 111.20 17095.68 37786.16 2016-09-29 17:46:06.000 273 33697.85 111.18 17095.69 88888.00 2016-09-29 17:46:07.000 273 33697.88 111.22 17095.67 88888.00 2016-09-29 17:46:08.000 273 33697.87 111.21 17095.66 88888.00 2016-09-29 17:46:09.000 273 33697.86 111.19 17095.65 88888.00 2016-09-29 17:46:10.000 273 33697.86 111.14 17095.67 37786.20 2016-09-29 17:46:11.000 273 33697.91 111.13 17095.64 88888.00 2016-09-29 17:46:12.000 273 33697.94 111.13 17095.63 88888.00 2016-09-29 17:46:13.000 273 33697.97 111.14 17095.66 88888.00 2016-09-29 17:46:14.000 273 33697.94 111.11 17095.66 88888.00 2016-09-29 17:46:15.000 273 33697.97 111.10 17095.67 37786.32 2016-09-29 17:46:16.000 273 33697.99 111.12 17095.69 88888.00 2016-09-29 17:46:17.000 273 33697.96 111.12 17095.69 88888.00 2016-09-29 17:46:18.000 273 33697.98 111.12 17095.65 88888.00 2016-09-29 17:46:19.000 273 33698.02 111.11 17095.64 88888.00 2016-09-29 17:46:20.000 273 33698.07 111.12 17095.66 37786.37 2016-09-29 17:46:21.000 273 33698.04 111.07 17095.70 88888.00 2016-09-29 17:46:22.000 273 33698.05 111.05 17095.68 88888.00 2016-09-29 17:46:23.000 273 33698.12 111.11 17095.65 88888.00 2016-09-29 17:46:24.000 273 33698.14 111.18 17095.61 88888.00 2016-09-29 17:46:25.000 273 33698.12 111.18 17095.57 37786.43 2016-09-29 17:46:26.000 273 33698.16 111.14 17095.57 88888.00 2016-09-29 17:46:27.000 273 33698.15 111.14 17095.58 88888.00 2016-09-29 17:46:28.000 273 33698.15 111.16 17095.57 88888.00 2016-09-29 17:46:29.000 273 33698.20 111.15 17095.63 88888.00 2016-09-29 17:46:30.000 273 33698.22 111.15 17095.66 37786.53 2016-09-29 17:46:31.000 273 33698.20 111.16 17095.66 88888.00 2016-09-29 17:46:32.000 273 33698.20 111.16 17095.64 88888.00 2016-09-29 17:46:33.000 273 33698.22 111.17 17095.60 88888.00 2016-09-29 17:46:34.000 273 33698.23 111.19 17095.62 88888.00 2016-09-29 17:46:35.000 273 33698.20 111.22 17095.61 37786.55 2016-09-29 17:46:36.000 273 33698.19 111.24 17095.61 88888.00 2016-09-29 17:46:37.000 273 33698.19 111.28 17095.64 88888.00 2016-09-29 17:46:38.000 273 33698.19 111.27 17095.62 88888.00 2016-09-29 17:46:39.000 273 33698.20 111.29 17095.62 88888.00 2016-09-29 17:46:40.000 273 33698.22 111.28 17095.60 37786.54 2016-09-29 17:46:41.000 273 33698.24 111.26 17095.58 88888.00 2016-09-29 17:46:42.000 273 33698.25 111.27 17095.57 88888.00 2016-09-29 17:46:43.000 273 33698.22 111.24 17095.62 88888.00 2016-09-29 17:46:44.000 273 33698.19 111.26 17095.64 88888.00 2016-09-29 17:46:45.000 273 33698.23 111.28 17095.62 37786.55 2016-09-29 17:46:46.000 273 33698.23 111.25 17095.59 88888.00 2016-09-29 17:46:47.000 273 33698.27 111.28 17095.63 88888.00 2016-09-29 17:46:48.000 273 33698.21 111.33 17095.67 88888.00 2016-09-29 17:46:49.000 273 33698.25 111.34 17095.70 88888.00 2016-09-29 17:46:50.000 273 33698.30 111.36 17095.70 37786.52 2016-09-29 17:46:51.000 273 33698.33 111.29 17095.69 88888.00 2016-09-29 17:46:52.000 273 33698.37 111.27 17095.66 88888.00 2016-09-29 17:46:53.000 273 33698.39 111.28 17095.66 88888.00 2016-09-29 17:46:54.000 273 33698.34 111.38 17095.64 88888.00 2016-09-29 17:46:55.000 273 33698.30 111.37 17095.63 37786.51 2016-09-29 17:46:56.000 273 33698.29 111.32 17095.65 88888.00 2016-09-29 17:46:57.000 273 33698.30 111.30 17095.65 88888.00 2016-09-29 17:46:58.000 273 33698.35 111.30 17095.64 88888.00 2016-09-29 17:46:59.000 273 33698.37 111.31 17095.60 88888.00 2016-09-29 17:47:00.000 273 33698.37 111.31 17095.59 37786.66 2016-09-29 17:47:01.000 273 33698.39 111.33 17095.60 88888.00 2016-09-29 17:47:02.000 273 33698.38 111.31 17095.61 88888.00 2016-09-29 17:47:03.000 273 33698.39 111.28 17095.64 88888.00 2016-09-29 17:47:04.000 273 33698.37 111.29 17095.63 88888.00 2016-09-29 17:47:05.000 273 33698.37 111.32 17095.64 37786.65 2016-09-29 17:47:06.000 273 33698.37 111.36 17095.65 88888.00 2016-09-29 17:47:07.000 273 33698.39 111.33 17095.64 88888.00 2016-09-29 17:47:08.000 273 33698.37 111.32 17095.68 88888.00 2016-09-29 17:47:09.000 273 33698.41 111.36 17095.68 88888.00 2016-09-29 17:47:10.000 273 33698.38 111.34 17095.62 37786.60 2016-09-29 17:47:11.000 273 33698.39 111.33 17095.63 88888.00 2016-09-29 17:47:12.000 273 33698.44 111.31 17095.61 88888.00 2016-09-29 17:47:13.000 273 33698.40 111.27 17095.60 88888.00 2016-09-29 17:47:14.000 273 33698.39 111.31 17095.59 88888.00 2016-09-29 17:47:15.000 273 33698.42 111.35 17095.57 37786.62 2016-09-29 17:47:16.000 273 33698.42 111.34 17095.60 88888.00 2016-09-29 17:47:17.000 273 33698.44 111.37 17095.60 88888.00 2016-09-29 17:47:18.000 273 33698.41 111.40 17095.63 88888.00 2016-09-29 17:47:19.000 273 33698.39 111.36 17095.62 88888.00 2016-09-29 17:47:20.000 273 33698.42 111.40 17095.62 37786.67 2016-09-29 17:47:21.000 273 33698.43 111.41 17095.60 88888.00 2016-09-29 17:47:22.000 273 33698.44 111.38 17095.62 88888.00 2016-09-29 17:47:23.000 273 33698.44 111.37 17095.62 88888.00 2016-09-29 17:47:24.000 273 33698.44 111.37 17095.62 88888.00 2016-09-29 17:47:25.000 273 33698.46 111.38 17095.61 37786.72 2016-09-29 17:47:26.000 273 33698.47 111.41 17095.59 88888.00 2016-09-29 17:47:27.000 273 33698.48 111.43 17095.59 88888.00 2016-09-29 17:47:28.000 273 33698.46 111.42 17095.56 88888.00 2016-09-29 17:47:29.000 273 33698.50 111.41 17095.55 88888.00 2016-09-29 17:47:30.000 273 33698.49 111.44 17095.58 37786.79 2016-09-29 17:47:31.000 273 33698.48 111.45 17095.62 88888.00 2016-09-29 17:47:32.000 273 33698.47 111.44 17095.62 88888.00 2016-09-29 17:47:33.000 273 33698.51 111.40 17095.61 88888.00 2016-09-29 17:47:34.000 273 33698.46 111.41 17095.60 88888.00 2016-09-29 17:47:35.000 273 33698.50 111.43 17095.60 37786.74 2016-09-29 17:47:36.000 273 33698.51 111.43 17095.57 88888.00 2016-09-29 17:47:37.000 273 33698.54 111.44 17095.63 88888.00 2016-09-29 17:47:38.000 273 33698.57 111.38 17095.60 88888.00 2016-09-29 17:47:39.000 273 33698.57 111.36 17095.58 88888.00 2016-09-29 17:47:40.000 273 33698.59 111.40 17095.59 37786.91 2016-09-29 17:47:41.000 273 33698.60 111.42 17095.61 88888.00 2016-09-29 17:47:42.000 273 33698.60 111.38 17095.57 88888.00 2016-09-29 17:47:43.000 273 33698.66 111.39 17095.59 88888.00 2016-09-29 17:47:44.000 273 33698.69 111.40 17095.60 88888.00 2016-09-29 17:47:45.000 273 33698.70 111.40 17095.58 37786.82 2016-09-29 17:47:46.000 273 33698.74 111.43 17095.54 88888.00 2016-09-29 17:47:47.000 273 33698.75 111.45 17095.52 88888.00 2016-09-29 17:47:48.000 273 33698.75 111.45 17095.54 88888.00 2016-09-29 17:47:49.000 273 33698.77 111.43 17095.52 88888.00 2016-09-29 17:47:50.000 273 33698.79 111.42 17095.51 37786.91 2016-09-29 17:47:51.000 273 33698.83 111.44 17095.47 88888.00 2016-09-29 17:47:52.000 273 33698.79 111.42 17095.47 88888.00 2016-09-29 17:47:53.000 273 33698.78 111.39 17095.46 88888.00 2016-09-29 17:47:54.000 273 33698.85 111.41 17095.47 88888.00 2016-09-29 17:47:55.000 273 33698.86 111.41 17095.47 37786.92 2016-09-29 17:47:56.000 273 33698.87 111.39 17095.47 88888.00 2016-09-29 17:47:57.000 273 33698.84 111.37 17095.47 88888.00 2016-09-29 17:47:58.000 273 33698.82 111.34 17095.44 88888.00 2016-09-29 17:47:59.000 273 33698.87 111.37 17095.47 88888.00 2016-09-29 17:48:00.000 273 33698.86 111.37 17095.48 37787.06 2016-09-29 17:48:01.000 273 33698.84 111.34 17095.46 88888.00 2016-09-29 17:48:02.000 273 33698.84 111.35 17095.45 88888.00 2016-09-29 17:48:03.000 273 33698.82 111.36 17095.44 88888.00 2016-09-29 17:48:04.000 273 33698.83 111.39 17095.45 88888.00 2016-09-29 17:48:05.000 273 33698.86 111.40 17095.47 37787.10 2016-09-29 17:48:06.000 273 33698.85 111.38 17095.47 88888.00 2016-09-29 17:48:07.000 273 33698.86 111.40 17095.44 88888.00 2016-09-29 17:48:08.000 273 33698.89 111.37 17095.40 88888.00 2016-09-29 17:48:09.000 273 33698.90 111.35 17095.44 88888.00 2016-09-29 17:48:10.000 273 33698.92 111.31 17095.44 37787.03 2016-09-29 17:48:11.000 273 33698.94 111.34 17095.48 88888.00 2016-09-29 17:48:12.000 273 33698.92 111.40 17095.47 88888.00 2016-09-29 17:48:13.000 273 33698.93 111.37 17095.46 88888.00 2016-09-29 17:48:14.000 273 33698.92 111.37 17095.47 88888.00 2016-09-29 17:48:15.000 273 33698.90 111.36 17095.44 37787.15 2016-09-29 17:48:16.000 273 33698.92 111.39 17095.51 88888.00 2016-09-29 17:48:17.000 273 33698.94 111.38 17095.54 88888.00 2016-09-29 17:48:18.000 273 33698.96 111.34 17095.50 88888.00 2016-09-29 17:48:19.000 273 33698.99 111.31 17095.50 88888.00 2016-09-29 17:48:20.000 273 33699.01 111.36 17095.48 37787.17 2016-09-29 17:48:21.000 273 33699.03 111.32 17095.47 88888.00 2016-09-29 17:48:22.000 273 33699.05 111.32 17095.47 88888.00 2016-09-29 17:48:23.000 273 33699.07 111.35 17095.51 88888.00 2016-09-29 17:48:24.000 273 33699.11 111.34 17095.51 88888.00 2016-09-29 17:48:25.000 273 33699.11 111.31 17095.51 37787.09 2016-09-29 17:48:26.000 273 33699.15 111.31 17095.46 88888.00 2016-09-29 17:48:27.000 273 33699.17 111.33 17095.44 88888.00 2016-09-29 17:48:28.000 273 33699.15 111.33 17095.42 88888.00 2016-09-29 17:48:29.000 273 33699.17 111.34 17095.43 88888.00 2016-09-29 17:48:30.000 273 33699.21 111.33 17095.46 37787.37 2016-09-29 17:48:31.000 273 33699.23 111.33 17095.45 88888.00 2016-09-29 17:48:32.000 273 33699.25 111.31 17095.38 88888.00 2016-09-29 17:48:33.000 273 33699.25 111.31 17095.43 88888.00 2016-09-29 17:48:34.000 273 33699.27 111.33 17095.43 88888.00 2016-09-29 17:48:35.000 273 33699.29 111.33 17095.45 37787.39 2016-09-29 17:48:36.000 273 33699.29 111.32 17095.47 88888.00 2016-09-29 17:48:37.000 273 33699.31 111.36 17095.47 88888.00 2016-09-29 17:48:38.000 273 33699.35 111.39 17095.45 88888.00 2016-09-29 17:48:39.000 273 33699.33 111.40 17095.43 88888.00 2016-09-29 17:48:40.000 273 33699.30 111.38 17095.43 37787.40 2016-09-29 17:48:41.000 273 33699.30 111.39 17095.48 88888.00 2016-09-29 17:48:42.000 273 33699.33 111.38 17095.49 88888.00 2016-09-29 17:48:43.000 273 33699.36 111.38 17095.47 88888.00 2016-09-29 17:48:44.000 273 33699.38 111.40 17095.46 88888.00 2016-09-29 17:48:45.000 273 33699.35 111.44 17095.46 37787.51 2016-09-29 17:48:46.000 273 33699.34 111.43 17095.45 88888.00 2016-09-29 17:48:47.000 273 33699.34 111.45 17095.44 88888.00 2016-09-29 17:48:48.000 273 33699.34 111.46 17095.40 88888.00 2016-09-29 17:48:49.000 273 33699.33 111.46 17095.38 88888.00 2016-09-29 17:48:50.000 273 33699.34 111.41 17095.39 37787.48 2016-09-29 17:48:51.000 273 33699.33 111.41 17095.45 88888.00 2016-09-29 17:48:52.000 273 33699.29 111.42 17095.45 88888.00 2016-09-29 17:48:53.000 273 33699.32 111.44 17095.42 88888.00 2016-09-29 17:48:54.000 273 33699.33 111.45 17095.43 88888.00 2016-09-29 17:48:55.000 273 33699.30 111.51 17095.41 37787.43 2016-09-29 17:48:56.000 273 33699.26 111.51 17095.45 88888.00 2016-09-29 17:48:57.000 273 33699.27 111.49 17095.50 88888.00 2016-09-29 17:48:58.000 273 33699.27 111.44 17095.48 88888.00 2016-09-29 17:48:59.000 273 33699.31 111.43 17095.47 88888.00 2016-09-29 17:49:00.000 273 33699.30 111.44 17095.48 37787.38 2016-09-29 17:49:01.000 273 33699.25 111.42 17095.48 88888.00 2016-09-29 17:49:02.000 273 33699.29 111.45 17095.46 88888.00 2016-09-29 17:49:03.000 273 33699.33 111.44 17095.44 88888.00 2016-09-29 17:49:04.000 273 33699.33 111.43 17095.46 88888.00 2016-09-29 17:49:05.000 273 33699.31 111.43 17095.44 37787.42 2016-09-29 17:49:06.000 273 33699.30 111.41 17095.43 88888.00 2016-09-29 17:49:07.000 273 33699.32 111.43 17095.40 88888.00 2016-09-29 17:49:08.000 273 33699.36 111.45 17095.45 88888.00 2016-09-29 17:49:09.000 273 33699.38 111.46 17095.40 88888.00 2016-09-29 17:49:10.000 273 33699.40 111.46 17095.41 37787.42 2016-09-29 17:49:11.000 273 33699.39 111.51 17095.41 88888.00 2016-09-29 17:49:12.000 273 33699.36 111.53 17095.39 88888.00 2016-09-29 17:49:13.000 273 33699.46 111.53 17095.44 88888.00 2016-09-29 17:49:14.000 273 33699.44 111.52 17095.41 88888.00 2016-09-29 17:49:15.000 273 33699.41 111.52 17095.42 37787.53 2016-09-29 17:49:16.000 273 33699.41 111.55 17095.43 88888.00 2016-09-29 17:49:17.000 273 33699.42 111.57 17095.42 88888.00 2016-09-29 17:49:18.000 273 33699.42 111.55 17095.42 88888.00 2016-09-29 17:49:19.000 273 33699.45 111.52 17095.43 88888.00 2016-09-29 17:49:20.000 273 33699.47 111.49 17095.40 37787.50 2016-09-29 17:49:21.000 273 33699.49 111.53 17095.40 88888.00 2016-09-29 17:49:22.000 273 33699.49 111.57 17095.38 88888.00 2016-09-29 17:49:23.000 273 33699.49 111.55 17095.38 88888.00 2016-09-29 17:49:24.000 273 33699.54 111.58 17095.39 88888.00 2016-09-29 17:49:25.000 273 33699.56 111.52 17095.41 37787.60 2016-09-29 17:49:26.000 273 33699.53 111.51 17095.41 88888.00 2016-09-29 17:49:27.000 273 33699.56 111.53 17095.36 88888.00 2016-09-29 17:49:28.000 273 33699.59 111.55 17095.36 88888.00 2016-09-29 17:49:29.000 273 33699.61 111.56 17095.39 88888.00 2016-09-29 17:49:30.000 273 33699.58 111.58 17095.39 37787.62 2016-09-29 17:49:31.000 273 33699.59 111.58 17095.42 88888.00 2016-09-29 17:49:32.000 273 33699.57 111.56 17095.41 88888.00 2016-09-29 17:49:33.000 273 33699.58 111.60 17095.39 88888.00 2016-09-29 17:49:34.000 273 33699.57 111.61 17095.38 88888.00 2016-09-29 17:49:35.000 273 33699.57 111.65 17095.38 37787.60 2016-09-29 17:49:36.000 273 33699.58 111.63 17095.38 88888.00 2016-09-29 17:49:37.000 273 33699.57 111.61 17095.41 88888.00 2016-09-29 17:49:38.000 273 33699.58 111.60 17095.40 88888.00 2016-09-29 17:49:39.000 273 33699.62 111.62 17095.38 88888.00 2016-09-29 17:49:40.000 273 33699.63 111.59 17095.39 37787.64 2016-09-29 17:49:41.000 273 33699.62 111.64 17095.41 88888.00 2016-09-29 17:49:42.000 273 33699.62 111.62 17095.39 88888.00 2016-09-29 17:49:43.000 273 33699.61 111.61 17095.39 88888.00 2016-09-29 17:49:44.000 273 33699.60 111.60 17095.40 88888.00 2016-09-29 17:49:45.000 273 33699.62 111.59 17095.39 37787.64 2016-09-29 17:49:46.000 273 33699.60 111.60 17095.40 88888.00 2016-09-29 17:49:47.000 273 33699.62 111.61 17095.39 88888.00 2016-09-29 17:49:48.000 273 33699.63 111.60 17095.38 88888.00 2016-09-29 17:49:49.000 273 33699.60 111.56 17095.36 88888.00 2016-09-29 17:49:50.000 273 33699.58 111.58 17095.36 37787.72 2016-09-29 17:49:51.000 273 33699.60 111.57 17095.42 88888.00 2016-09-29 17:49:52.000 273 33699.60 111.58 17095.44 88888.00 2016-09-29 17:49:53.000 273 33699.58 111.62 17095.40 88888.00 2016-09-29 17:49:54.000 273 33699.55 111.61 17095.41 88888.00 2016-09-29 17:49:55.000 273 33699.55 111.60 17095.38 37787.70 2016-09-29 17:49:56.000 273 33699.55 111.61 17095.37 88888.00 2016-09-29 17:49:57.000 273 33699.56 111.58 17095.37 88888.00 2016-09-29 17:49:58.000 273 33699.59 111.56 17095.38 88888.00 2016-09-29 17:49:59.000 273 33699.62 111.59 17095.38 88888.00 2016-09-29 17:50:00.000 273 33699.65 111.54 17095.37 37787.70 2016-09-29 17:50:01.000 273 33699.62 111.56 17095.36 88888.00 2016-09-29 17:50:02.000 273 33699.61 111.57 17095.35 88888.00 2016-09-29 17:50:03.000 273 33699.64 111.55 17095.38 88888.00 2016-09-29 17:50:04.000 273 33699.69 111.60 17095.39 88888.00 2016-09-29 17:50:05.000 273 33699.67 111.57 17095.39 37787.76 2016-09-29 17:50:06.000 273 33699.61 111.59 17095.39 88888.00 2016-09-29 17:50:07.000 273 33699.59 111.64 17095.43 88888.00 2016-09-29 17:50:08.000 273 33699.58 111.65 17095.47 88888.00 2016-09-29 17:50:09.000 273 33699.60 111.62 17095.47 88888.00 2016-09-29 17:50:10.000 273 33699.56 111.61 17095.41 37787.70 2016-09-29 17:50:11.000 273 33699.55 111.68 17095.44 88888.00 2016-09-29 17:50:12.000 273 33699.59 111.66 17095.43 88888.00 2016-09-29 17:50:13.000 273 33699.61 111.67 17095.39 88888.00 2016-09-29 17:50:14.000 273 33699.54 111.66 17095.39 88888.00 2016-09-29 17:50:15.000 273 33699.53 111.65 17095.40 37787.70 2016-09-29 17:50:16.000 273 33699.55 111.69 17095.37 88888.00 2016-09-29 17:50:17.000 273 33699.62 111.69 17095.40 88888.00 2016-09-29 17:50:18.000 273 33699.59 111.65 17095.43 88888.00 2016-09-29 17:50:19.000 273 33699.59 111.62 17095.46 88888.00 2016-09-29 17:50:20.000 273 33699.63 111.67 17095.42 37787.73 2016-09-29 17:50:21.000 273 33699.64 111.64 17095.43 88888.00 2016-09-29 17:50:22.000 273 33699.67 111.62 17095.42 88888.00 2016-09-29 17:50:23.000 273 33699.71 111.60 17095.43 88888.00 2016-09-29 17:50:24.000 273 33699.70 111.56 17095.42 88888.00 2016-09-29 17:50:25.000 273 33699.71 111.58 17095.40 37787.80 2016-09-29 17:50:26.000 273 33699.73 111.59 17095.45 88888.00 2016-09-29 17:50:27.000 273 33699.76 111.59 17095.42 88888.00 2016-09-29 17:50:28.000 273 33699.77 111.61 17095.39 88888.00 2016-09-29 17:50:29.000 273 33699.79 111.64 17095.41 88888.00 2016-09-29 17:50:30.000 273 33699.82 111.60 17095.37 37787.88 2016-09-29 17:50:31.000 273 33699.85 111.59 17095.39 88888.00 2016-09-29 17:50:32.000 273 33699.87 111.58 17095.42 88888.00 2016-09-29 17:50:33.000 273 33699.88 111.57 17095.42 88888.00 2016-09-29 17:50:34.000 273 33699.89 111.57 17095.41 88888.00 2016-09-29 17:50:35.000 273 33699.91 111.57 17095.43 37787.99 2016-09-29 17:50:36.000 273 33699.90 111.52 17095.41 88888.00 2016-09-29 17:50:37.000 273 33699.93 111.54 17095.44 88888.00 2016-09-29 17:50:38.000 273 33699.92 111.55 17095.46 88888.00 2016-09-29 17:50:39.000 273 33699.89 111.51 17095.40 88888.00 2016-09-29 17:50:40.000 273 33699.91 111.52 17095.38 37787.98 2016-09-29 17:50:41.000 273 33699.92 111.54 17095.39 88888.00 2016-09-29 17:50:42.000 273 33699.85 111.52 17095.37 88888.00 2016-09-29 17:50:43.000 273 33699.87 111.52 17095.35 88888.00 2016-09-29 17:50:44.000 273 33699.91 111.53 17095.38 88888.00 2016-09-29 17:50:45.000 273 33699.90 111.51 17095.37 37787.91 2016-09-29 17:50:46.000 273 33699.84 111.51 17095.34 88888.00 2016-09-29 17:50:47.000 273 33699.81 111.50 17095.37 88888.00 2016-09-29 17:50:48.000 273 33699.86 111.53 17095.39 88888.00 2016-09-29 17:50:49.000 273 33699.87 111.52 17095.42 88888.00 2016-09-29 17:50:50.000 273 33699.87 111.56 17095.40 37787.93 2016-09-29 17:50:51.000 273 33699.84 111.52 17095.40 88888.00 2016-09-29 17:50:52.000 273 33699.85 111.55 17095.37 88888.00 2016-09-29 17:50:53.000 273 33699.84 111.54 17095.39 88888.00 2016-09-29 17:50:54.000 273 33699.84 111.54 17095.39 88888.00 2016-09-29 17:50:55.000 273 33699.81 111.57 17095.41 37787.97 2016-09-29 17:50:56.000 273 33699.81 111.57 17095.42 88888.00 2016-09-29 17:50:57.000 273 33699.85 111.57 17095.39 88888.00 2016-09-29 17:50:58.000 273 33699.82 111.58 17095.36 88888.00 2016-09-29 17:50:59.000 273 33699.86 111.58 17095.40 88888.00 2016-09-29 17:51:00.000 273 33699.82 111.58 17095.35 37787.89 2016-09-29 17:51:01.000 273 33699.79 111.58 17095.34 88888.00 2016-09-29 17:51:02.000 273 33699.79 111.62 17095.38 88888.00 2016-09-29 17:51:03.000 273 33699.79 111.62 17095.38 88888.00 2016-09-29 17:51:04.000 273 33699.76 111.63 17095.37 88888.00 2016-09-29 17:51:05.000 273 33699.77 111.67 17095.40 37787.88 2016-09-29 17:51:06.000 273 33699.77 111.68 17095.41 88888.00 2016-09-29 17:51:07.000 273 33699.78 111.64 17095.41 88888.00 2016-09-29 17:51:08.000 273 33699.81 111.66 17095.45 88888.00 2016-09-29 17:51:09.000 273 33699.83 111.65 17095.43 88888.00 2016-09-29 17:51:10.000 273 33699.82 111.63 17095.44 37787.88 2016-09-29 17:51:11.000 273 33699.81 111.62 17095.49 88888.00 2016-09-29 17:51:12.000 273 33699.82 111.60 17095.44 88888.00 2016-09-29 17:51:13.000 273 33699.80 111.61 17095.46 88888.00 2016-09-29 17:51:14.000 273 33699.81 111.66 17095.46 88888.00 2016-09-29 17:51:15.000 273 33699.80 111.67 17095.43 37787.89 2016-09-29 17:51:16.000 273 33699.82 111.68 17095.40 88888.00 2016-09-29 17:51:17.000 273 33699.83 111.67 17095.40 88888.00 2016-09-29 17:51:18.000 273 33699.82 111.66 17095.35 88888.00 2016-09-29 17:51:19.000 273 33699.79 111.68 17095.30 88888.00 2016-09-29 17:51:20.000 273 33699.78 111.67 17095.33 37787.81 2016-09-29 17:51:21.000 273 33699.82 111.70 17095.35 88888.00 2016-09-29 17:51:22.000 273 33699.79 111.70 17095.33 88888.00 2016-09-29 17:51:23.000 273 33699.85 111.72 17095.35 88888.00 2016-09-29 17:51:24.000 273 33699.89 111.73 17095.34 88888.00 2016-09-29 17:51:25.000 273 33699.88 111.71 17095.33 37787.90 2016-09-29 17:51:26.000 273 33699.90 111.72 17095.35 88888.00 2016-09-29 17:51:27.000 273 33699.89 111.74 17095.37 88888.00 2016-09-29 17:51:28.000 273 33699.92 111.74 17095.32 88888.00 2016-09-29 17:51:29.000 273 33699.97 111.72 17095.29 88888.00 2016-09-29 17:51:30.000 273 33699.98 111.68 17095.27 37787.97 2016-09-29 17:51:31.000 273 33700.00 111.65 17095.28 88888.00 2016-09-29 17:51:32.000 273 33700.02 111.64 17095.28 88888.00 2016-09-29 17:51:33.000 273 33700.07 111.69 17095.30 88888.00 2016-09-29 17:51:34.000 273 33700.09 111.72 17095.30 88888.00 2016-09-29 17:51:35.000 273 33700.06 111.69 17095.25 37788.14 2016-09-29 17:51:36.000 273 33700.07 111.68 17095.28 88888.00 2016-09-29 17:51:37.000 273 33700.12 111.65 17095.28 88888.00 2016-09-29 17:51:38.000 273 33700.14 111.64 17095.28 88888.00 2016-09-29 17:51:39.000 273 33700.19 111.67 17095.33 88888.00 2016-09-29 17:51:40.000 273 33700.18 111.63 17095.34 37788.15 2016-09-29 17:51:41.000 273 33700.19 111.67 17095.29 88888.00 2016-09-29 17:51:42.000 273 33700.24 111.67 17095.25 88888.00 2016-09-29 17:51:43.000 273 33700.26 111.65 17095.25 88888.00 2016-09-29 17:51:44.000 273 33700.22 111.68 17095.29 88888.00 2016-09-29 17:51:45.000 273 33700.26 111.68 17095.32 37788.31 2016-09-29 17:51:46.000 273 33700.28 111.67 17095.33 88888.00 2016-09-29 17:51:47.000 273 33700.28 111.73 17095.32 88888.00 2016-09-29 17:51:48.000 273 33700.26 111.74 17095.30 88888.00 2016-09-29 17:51:49.000 273 33700.26 111.75 17095.31 88888.00 2016-09-29 17:51:50.000 273 33700.29 111.82 17095.30 37788.24 2016-09-29 17:51:51.000 273 33700.28 111.79 17095.31 88888.00 2016-09-29 17:51:52.000 273 33700.25 111.77 17095.32 88888.00 2016-09-29 17:51:53.000 273 33700.28 111.78 17095.30 88888.00 2016-09-29 17:51:54.000 273 33700.33 111.80 17095.31 88888.00 2016-09-29 17:51:55.000 273 33700.34 111.77 17095.26 37788.17 2016-09-29 17:51:56.000 273 33700.37 111.77 17095.24 88888.00 2016-09-29 17:51:57.000 273 33700.41 111.78 17095.23 88888.00 2016-09-29 17:51:58.000 273 33700.42 111.80 17095.26 88888.00 2016-09-29 17:51:59.000 273 33700.47 111.81 17095.24 88888.00 2016-09-29 17:52:00.000 273 33700.52 111.83 17095.22 37788.32 2016-09-29 17:52:01.000 273 33700.57 111.84 17095.25 88888.00 2016-09-29 17:52:02.000 273 33700.63 111.81 17095.26 88888.00 2016-09-29 17:52:03.000 273 33700.67 111.82 17095.22 88888.00 2016-09-29 17:52:04.000 273 33700.70 111.85 17095.25 88888.00 2016-09-29 17:52:05.000 273 33700.72 111.86 17095.21 37788.49 2016-09-29 17:52:06.000 273 33700.78 111.87 17095.22 88888.00 2016-09-29 17:52:07.000 273 33700.83 111.89 17095.22 88888.00 2016-09-29 17:52:08.000 273 33700.84 111.91 17095.20 88888.00 2016-09-29 17:52:09.000 273 33700.83 111.88 17095.19 88888.00 2016-09-29 17:52:10.000 273 33700.83 111.90 17095.19 37788.58 2016-09-29 17:52:11.000 273 33700.86 111.90 17095.24 88888.00 2016-09-29 17:52:12.000 273 33700.90 111.95 17095.24 88888.00 2016-09-29 17:52:13.000 273 33700.91 111.93 17095.24 88888.00 2016-09-29 17:52:14.000 273 33700.93 111.95 17095.20 88888.00 2016-09-29 17:52:15.000 273 33700.96 111.99 17095.20 37788.75 2016-09-29 17:52:16.000 273 33700.99 112.02 17095.21 88888.00 2016-09-29 17:52:17.000 273 33701.00 111.99 17095.19 88888.00 2016-09-29 17:52:18.000 273 33701.02 111.92 17095.22 88888.00 2016-09-29 17:52:19.000 273 33701.04 111.89 17095.23 88888.00 2016-09-29 17:52:20.000 273 33701.07 111.93 17095.23 37788.84 2016-09-29 17:52:21.000 273 33701.03 111.98 17095.21 88888.00 2016-09-29 17:52:22.000 273 33701.03 111.98 17095.22 88888.00 2016-09-29 17:52:23.000 273 33701.05 111.94 17095.20 88888.00 2016-09-29 17:52:24.000 273 33701.02 111.98 17095.20 88888.00 2016-09-29 17:52:25.000 273 33701.02 112.00 17095.18 37788.74 2016-09-29 17:52:26.000 273 33701.07 111.96 17095.19 88888.00 2016-09-29 17:52:27.000 273 33701.07 111.96 17095.25 88888.00 2016-09-29 17:52:28.000 273 33701.09 111.91 17095.23 88888.00 2016-09-29 17:52:29.000 273 33701.06 111.88 17095.17 88888.00 2016-09-29 17:52:30.000 273 33701.09 111.86 17095.17 37788.91 2016-09-29 17:52:31.000 273 33701.16 111.84 17095.19 88888.00 2016-09-29 17:52:32.000 273 33701.21 111.81 17095.20 88888.00 2016-09-29 17:52:33.000 273 33701.25 111.80 17095.21 88888.00 2016-09-29 17:52:34.000 273 33701.32 111.79 17095.24 88888.00 2016-09-29 17:52:35.000 273 33701.40 111.76 17095.25 37788.96 2016-09-29 17:52:36.000 273 33701.47 111.74 17095.20 88888.00 2016-09-29 17:52:37.000 273 33701.51 111.72 17095.16 88888.00 2016-09-29 17:52:38.000 273 33701.58 111.66 17095.17 88888.00 2016-09-29 17:52:39.000 273 33701.58 111.64 17095.16 88888.00 2016-09-29 17:52:40.000 273 33701.61 111.60 17095.19 37789.27 2016-09-29 17:52:41.000 273 33701.67 111.60 17095.16 88888.00 2016-09-29 17:52:42.000 273 33701.71 111.60 17095.15 88888.00 2016-09-29 17:52:43.000 273 33701.69 111.61 17095.15 88888.00 2016-09-29 17:52:44.000 273 33701.68 111.57 17095.15 88888.00 2016-09-29 17:52:45.000 273 33701.73 111.57 17095.17 37789.37 2016-09-29 17:52:46.000 273 33701.74 111.61 17095.17 88888.00 2016-09-29 17:52:47.000 273 33701.74 111.65 17095.15 88888.00 2016-09-29 17:52:48.000 273 33701.69 111.68 17095.15 88888.00 2016-09-29 17:52:49.000 273 33701.67 111.64 17095.14 88888.00 2016-09-29 17:52:50.000 273 33701.67 111.65 17095.18 37789.48 2016-09-29 17:52:51.000 273 33701.69 111.65 17095.17 88888.00 2016-09-29 17:52:52.000 273 33701.67 111.73 17095.17 88888.00 2016-09-29 17:52:53.000 273 33701.64 111.78 17095.16 88888.00 2016-09-29 17:52:54.000 273 33701.64 111.78 17095.15 88888.00 2016-09-29 17:52:55.000 273 33701.58 111.76 17095.17 37789.43 2016-09-29 17:52:56.000 273 33701.59 111.81 17095.18 88888.00 2016-09-29 17:52:57.000 273 33701.64 111.87 17095.18 88888.00 2016-09-29 17:52:58.000 273 33701.61 111.92 17095.15 88888.00 2016-09-29 17:52:59.000 273 33701.54 111.95 17095.12 88888.00 2016-09-29 17:53:00.000 273 33701.50 112.01 17095.12 37789.27 2016-09-29 17:53:01.000 273 33701.49 112.00 17095.10 88888.00 2016-09-29 17:53:02.000 273 33701.51 112.00 17095.11 88888.00 2016-09-29 17:53:03.000 273 33701.49 112.02 17095.14 88888.00 2016-09-29 17:53:04.000 273 33701.49 111.99 17095.15 88888.00 2016-09-29 17:53:05.000 273 33701.50 112.00 17095.14 37789.16 2016-09-29 17:53:06.000 273 33701.50 112.02 17095.14 88888.00 2016-09-29 17:53:07.000 273 33701.44 112.04 17095.17 88888.00 2016-09-29 17:53:08.000 273 33701.45 112.06 17095.10 88888.00 2016-09-29 17:53:09.000 273 33701.47 112.08 17095.09 88888.00 2016-09-29 17:53:10.000 273 33701.50 112.15 17095.12 37789.18 2016-09-29 17:53:11.000 273 33701.46 112.12 17095.16 88888.00 2016-09-29 17:53:12.000 273 33701.46 112.15 17095.11 88888.00 2016-09-29 17:53:13.000 273 33701.41 112.18 17095.11 88888.00 2016-09-29 17:53:14.000 273 33701.37 112.22 17095.17 88888.00 2016-09-29 17:53:15.000 273 33701.39 112.23 17095.19 37789.16 2016-09-29 17:53:16.000 273 33701.37 112.27 17095.20 88888.00 2016-09-29 17:53:17.000 273 33701.33 112.31 17095.23 88888.00 2016-09-29 17:53:18.000 273 33701.32 112.35 17095.25 88888.00 2016-09-29 17:53:19.000 273 33701.33 112.36 17095.23 88888.00 2016-09-29 17:53:20.000 273 33701.35 112.40 17095.20 37789.14 2016-09-29 17:53:21.000 273 33701.33 112.40 17095.20 88888.00 2016-09-29 17:53:22.000 273 33701.33 112.39 17095.21 88888.00 2016-09-29 17:53:23.000 273 33701.36 112.39 17095.18 88888.00 2016-09-29 17:53:24.000 273 33701.35 112.43 17095.18 88888.00 2016-09-29 17:53:25.000 273 33701.38 112.44 17095.19 37789.09 2016-09-29 17:53:26.000 273 33701.41 112.42 17095.17 88888.00 2016-09-29 17:53:27.000 273 33701.42 112.43 17095.17 88888.00 2016-09-29 17:53:28.000 273 33701.41 112.43 17095.14 88888.00 2016-09-29 17:53:29.000 273 33701.44 112.42 17095.15 88888.00 2016-09-29 17:53:30.000 273 33701.50 112.49 17095.17 37789.21 2016-09-29 17:53:31.000 273 33701.50 112.49 17095.19 88888.00 2016-09-29 17:53:32.000 273 33701.51 112.49 17095.17 88888.00 2016-09-29 17:53:33.000 273 33701.48 112.48 17095.13 88888.00 2016-09-29 17:53:34.000 273 33701.44 112.52 17095.15 88888.00 2016-09-29 17:53:35.000 273 33701.45 112.58 17095.10 37789.27 2016-09-29 17:53:36.000 273 33701.46 112.62 17095.09 88888.00 2016-09-29 17:53:37.000 273 33701.49 112.62 17095.10 88888.00 2016-09-29 17:53:38.000 273 33701.44 112.60 17095.11 88888.00 2016-09-29 17:53:39.000 273 33701.43 112.61 17095.12 88888.00 2016-09-29 17:53:40.000 273 33701.45 112.61 17095.16 37789.21 2016-09-29 17:53:41.000 273 33701.47 112.61 17095.12 88888.00 2016-09-29 17:53:42.000 273 33701.46 112.60 17095.11 88888.00 2016-09-29 17:53:43.000 273 33701.44 112.61 17095.15 88888.00 2016-09-29 17:53:44.000 273 33701.39 112.61 17095.17 88888.00 2016-09-29 17:53:45.000 273 33701.39 112.63 17095.16 37789.07 2016-09-29 17:53:46.000 273 33701.36 112.66 17095.12 88888.00 2016-09-29 17:53:47.000 273 33701.34 112.63 17095.09 88888.00 2016-09-29 17:53:48.000 273 33701.33 112.62 17095.11 88888.00 2016-09-29 17:53:49.000 273 33701.31 112.63 17095.12 88888.00 2016-09-29 17:53:50.000 273 33701.29 112.65 17095.08 37789.12 2016-09-29 17:53:51.000 273 33701.30 112.67 17095.10 88888.00 2016-09-29 17:53:52.000 273 33701.28 112.68 17095.09 88888.00 2016-09-29 17:53:53.000 273 33701.27 112.66 17095.07 88888.00 2016-09-29 17:53:54.000 273 33701.27 112.67 17095.11 88888.00 2016-09-29 17:53:55.000 273 33701.29 112.69 17095.11 37789.06 2016-09-29 17:53:56.000 273 33701.28 112.66 17095.09 88888.00 2016-09-29 17:53:57.000 273 33701.25 112.70 17095.12 88888.00 2016-09-29 17:53:58.000 273 33701.23 112.72 17095.11 88888.00 2016-09-29 17:53:59.000 273 33701.23 112.74 17095.11 88888.00 2016-09-29 17:54:00.000 273 33701.21 112.72 17095.10 37789.03 2016-09-29 17:54:01.000 273 33701.23 112.68 17095.14 88888.00 2016-09-29 17:54:02.000 273 33701.22 112.68 17095.16 88888.00 2016-09-29 17:54:03.000 273 33701.23 112.70 17095.12 88888.00 2016-09-29 17:54:04.000 273 33701.23 112.74 17095.10 88888.00 2016-09-29 17:54:05.000 273 33701.23 112.71 17095.08 37788.88 2016-09-29 17:54:06.000 273 33701.25 112.69 17095.07 88888.00 2016-09-29 17:54:07.000 273 33701.21 112.72 17095.11 88888.00 2016-09-29 17:54:08.000 273 33701.18 112.72 17095.06 88888.00 2016-09-29 17:54:09.000 273 33701.21 112.74 17095.06 88888.00 2016-09-29 17:54:10.000 273 33701.24 112.74 17095.05 37788.94 2016-09-29 17:54:11.000 273 33701.24 112.75 17095.06 88888.00 2016-09-29 17:54:12.000 273 33701.18 112.70 17095.05 88888.00 2016-09-29 17:54:13.000 273 33701.23 112.74 17095.06 88888.00 2016-09-29 17:54:14.000 273 33701.27 112.78 17095.04 88888.00 2016-09-29 17:54:15.000 273 33701.28 112.82 17095.05 37789.12 2016-09-29 17:54:16.000 273 33701.29 112.78 17095.02 88888.00 2016-09-29 17:54:17.000 273 33701.26 112.82 17095.03 88888.00 2016-09-29 17:54:18.000 273 33701.24 112.81 17095.05 88888.00 2016-09-29 17:54:19.000 273 33701.24 112.77 17095.02 88888.00 2016-09-29 17:54:20.000 273 33701.22 112.79 17095.01 37789.06 2016-09-29 17:54:21.000 273 33701.21 112.79 17095.01 88888.00 2016-09-29 17:54:22.000 273 33701.16 112.83 17095.02 88888.00 2016-09-29 17:54:23.000 273 33701.14 112.90 17095.02 88888.00 2016-09-29 17:54:24.000 273 33701.16 112.92 17095.05 88888.00 2016-09-29 17:54:25.000 273 33701.11 112.93 17095.06 37789.08 2016-09-29 17:54:26.000 273 33701.15 112.93 17095.06 88888.00 2016-09-29 17:54:27.000 273 33701.17 112.97 17095.02 88888.00 2016-09-29 17:54:28.000 273 33701.18 112.98 17095.01 88888.00 2016-09-29 17:54:29.000 273 33701.18 112.97 17095.05 88888.00 2016-09-29 17:54:30.000 273 33701.22 113.00 17095.03 37788.99 2016-09-29 17:54:31.000 273 33701.26 113.02 17095.02 88888.00 2016-09-29 17:54:32.000 273 33701.29 113.02 17095.04 88888.00 2016-09-29 17:54:33.000 273 33701.27 113.05 17095.06 88888.00 2016-09-29 17:54:34.000 273 33701.26 113.04 17095.07 88888.00 2016-09-29 17:54:35.000 273 33701.29 113.03 17095.04 37789.10 2016-09-29 17:54:36.000 273 33701.34 113.02 17095.08 88888.00 2016-09-29 17:54:37.000 273 33701.34 112.99 17095.08 88888.00 2016-09-29 17:54:38.000 273 33701.38 113.02 17095.11 88888.00 2016-09-29 17:54:39.000 273 33701.42 113.05 17095.10 88888.00 2016-09-29 17:54:40.000 273 33701.42 113.05 17095.09 37789.22 2016-09-29 17:54:41.000 273 33701.44 113.03 17095.10 88888.00 2016-09-29 17:54:42.000 273 33701.45 113.03 17095.09 88888.00 2016-09-29 17:54:43.000 273 33701.41 113.02 17095.06 88888.00 2016-09-29 17:54:44.000 273 33701.43 112.99 17095.03 88888.00 2016-09-29 17:54:45.000 273 33701.47 113.05 17095.05 37789.21 2016-09-29 17:54:46.000 273 33701.52 113.06 17095.04 88888.00 2016-09-29 17:54:47.000 273 33701.54 113.09 17095.08 88888.00 2016-09-29 17:54:48.000 273 33701.57 113.08 17095.05 88888.00 2016-09-29 17:54:49.000 273 33701.55 113.02 17095.02 88888.00 2016-09-29 17:54:50.000 273 33701.53 113.01 17095.03 37789.32 2016-09-29 17:54:51.000 273 33701.51 113.05 17095.03 88888.00 2016-09-29 17:54:52.000 273 33701.51 113.04 17095.04 88888.00 2016-09-29 17:54:53.000 273 33701.51 113.08 17095.06 88888.00 2016-09-29 17:54:54.000 273 33701.55 113.13 17095.05 88888.00 2016-09-29 17:54:55.000 273 33701.57 113.14 17095.09 37789.33 2016-09-29 17:54:56.000 273 33701.59 113.14 17095.06 88888.00 2016-09-29 17:54:57.000 273 33701.58 113.15 17095.01 88888.00 2016-09-29 17:54:58.000 273 33701.57 113.09 17095.02 88888.00 2016-09-29 17:54:59.000 273 33701.60 113.07 17095.02 88888.00 2016-09-29 17:55:00.000 273 33701.63 113.08 17095.01 37789.39 2016-09-29 17:55:01.000 273 33701.64 113.02 17095.02 88888.00 2016-09-29 17:55:02.000 273 33701.65 113.04 17095.02 88888.00 2016-09-29 17:55:03.000 273 33701.67 113.06 17095.05 88888.00 2016-09-29 17:55:04.000 273 33701.66 113.10 17095.05 88888.00 2016-09-29 17:55:05.000 273 33701.71 113.11 17095.04 37789.27 2016-09-29 17:55:06.000 273 33701.68 113.08 17095.02 88888.00 2016-09-29 17:55:07.000 273 33701.71 113.06 17095.03 88888.00 2016-09-29 17:55:08.000 273 33701.75 113.08 17095.02 88888.00 2016-09-29 17:55:09.000 273 33701.74 113.09 17094.98 88888.00 2016-09-29 17:55:10.000 273 33701.72 113.09 17094.97 37789.43 2016-09-29 17:55:11.000 273 33701.68 113.12 17094.96 88888.00 2016-09-29 17:55:12.000 273 33701.68 113.12 17094.93 88888.00 2016-09-29 17:55:13.000 273 33701.66 113.09 17094.93 88888.00 2016-09-29 17:55:14.000 273 33701.64 113.13 17094.94 88888.00 2016-09-29 17:55:15.000 273 33701.63 113.16 17094.96 37789.46 2016-09-29 17:55:16.000 273 33701.57 113.15 17094.96 88888.00 2016-09-29 17:55:17.000 273 33701.54 113.17 17095.00 88888.00 2016-09-29 17:55:18.000 273 33701.52 113.13 17095.02 88888.00 2016-09-29 17:55:19.000 273 33701.54 113.16 17095.04 88888.00 2016-09-29 17:55:20.000 273 33701.54 113.17 17095.06 37789.22 2016-09-29 17:55:21.000 273 33701.54 113.19 17095.03 88888.00 2016-09-29 17:55:22.000 273 33701.54 113.20 17095.02 88888.00 2016-09-29 17:55:23.000 273 33701.53 113.26 17095.02 88888.00 2016-09-29 17:55:24.000 273 33701.54 113.31 17095.01 88888.00 2016-09-29 17:55:25.000 273 33701.59 113.31 17095.00 37789.27 2016-09-29 17:55:26.000 273 33701.60 113.37 17095.01 88888.00 2016-09-29 17:55:27.000 273 33701.61 113.37 17095.01 88888.00 2016-09-29 17:55:28.000 273 33701.60 113.36 17095.02 88888.00 2016-09-29 17:55:29.000 273 33701.62 113.35 17095.01 88888.00 2016-09-29 17:55:30.000 273 33701.59 113.32 17094.98 37789.27 2016-09-29 17:55:31.000 273 33701.58 113.35 17095.02 88888.00 2016-09-29 17:55:32.000 273 33701.56 113.35 17095.02 88888.00 2016-09-29 17:55:33.000 273 33701.50 113.37 17095.04 88888.00 2016-09-29 17:55:34.000 273 33701.44 113.41 17095.04 88888.00 2016-09-29 17:55:35.000 273 33701.41 113.44 17095.08 37789.24 2016-09-29 17:55:36.000 273 33701.37 113.47 17095.05 88888.00 2016-09-29 17:55:37.000 273 33701.38 113.47 17095.01 88888.00 2016-09-29 17:55:38.000 273 33701.38 113.47 17095.00 88888.00 2016-09-29 17:55:39.000 273 33701.39 113.49 17095.00 88888.00 2016-09-29 17:55:40.000 273 33701.36 113.49 17094.99 37789.10 2016-09-29 17:55:41.000 273 33701.43 113.47 17094.97 88888.00 2016-09-29 17:55:42.000 273 33701.42 113.48 17094.97 88888.00 2016-09-29 17:55:43.000 273 33701.44 113.44 17094.99 88888.00 2016-09-29 17:55:44.000 273 33701.41 113.47 17095.02 88888.00 2016-09-29 17:55:45.000 273 33701.36 113.48 17095.03 37789.15 2016-09-29 17:55:46.000 273 33701.33 113.43 17095.03 88888.00 2016-09-29 17:55:47.000 273 33701.36 113.46 17095.03 88888.00 2016-09-29 17:55:48.000 273 33701.32 113.46 17095.02 88888.00 2016-09-29 17:55:49.000 273 33701.32 113.50 17094.99 88888.00 2016-09-29 17:55:50.000 273 33701.34 113.48 17094.98 37789.00 2016-09-29 17:55:51.000 273 33701.30 113.51 17094.98 88888.00 2016-09-29 17:55:52.000 273 33701.28 113.55 17095.01 88888.00 2016-09-29 17:55:53.000 273 33701.28 113.54 17095.01 88888.00 2016-09-29 17:55:54.000 273 33701.26 113.54 17095.00 88888.00 2016-09-29 17:55:55.000 273 33701.26 113.53 17094.97 37789.08 2016-09-29 17:55:56.000 273 33701.25 113.52 17094.96 88888.00 2016-09-29 17:55:57.000 273 33701.27 113.52 17094.97 88888.00 2016-09-29 17:55:58.000 273 33701.25 113.50 17094.97 88888.00 2016-09-29 17:55:59.000 273 33701.26 113.49 17094.98 88888.00 2016-09-29 17:56:00.000 273 33701.28 113.51 17094.98 37789.04 2016-09-29 17:56:01.000 273 33701.28 113.55 17094.98 88888.00 2016-09-29 17:56:02.000 273 33701.27 113.53 17094.97 88888.00 2016-09-29 17:56:03.000 273 33701.27 113.51 17094.96 88888.00 2016-09-29 17:56:04.000 273 33701.24 113.51 17094.94 88888.00 2016-09-29 17:56:05.000 273 33701.27 113.55 17094.96 37789.08 2016-09-29 17:56:06.000 273 33701.29 113.60 17094.89 88888.00 2016-09-29 17:56:07.000 273 33701.31 113.63 17094.94 88888.00 2016-09-29 17:56:08.000 273 33701.26 113.60 17094.97 88888.00 2016-09-29 17:56:09.000 273 33701.29 113.62 17094.94 88888.00 2016-09-29 17:56:10.000 273 33701.27 113.63 17094.91 37789.02 2016-09-29 17:56:11.000 273 33701.29 113.64 17094.94 88888.00 2016-09-29 17:56:12.000 273 33701.27 113.64 17094.96 88888.00 2016-09-29 17:56:13.000 273 33701.28 113.66 17094.99 88888.00 2016-09-29 17:56:14.000 273 33701.26 113.71 17095.01 88888.00 2016-09-29 17:56:15.000 273 33701.29 113.75 17095.00 37789.10 2016-09-29 17:56:16.000 273 33701.32 113.76 17095.02 88888.00 2016-09-29 17:56:17.000 273 33701.30 113.79 17095.06 88888.00 2016-09-29 17:56:18.000 273 33701.26 113.80 17095.08 88888.00 2016-09-29 17:56:19.000 273 33701.25 113.77 17095.08 88888.00 2016-09-29 17:56:20.000 273 33701.24 113.83 17095.05 37789.10 2016-09-29 17:56:21.000 273 33701.23 113.86 17095.02 88888.00 2016-09-29 17:56:22.000 273 33701.20 113.85 17095.05 88888.00 2016-09-29 17:56:23.000 273 33701.21 113.88 17095.02 88888.00 2016-09-29 17:56:24.000 273 33701.17 113.95 17095.01 88888.00 2016-09-29 17:56:25.000 273 33701.18 113.96 17094.99 37788.93 2016-09-29 17:56:26.000 273 33701.17 113.96 17095.04 88888.00 2016-09-29 17:56:27.000 273 33701.17 114.01 17095.02 88888.00 2016-09-29 17:56:28.000 273 33701.17 114.02 17095.00 88888.00 2016-09-29 17:56:29.000 273 33701.17 113.97 17094.98 88888.00 2016-09-29 17:56:30.000 273 33701.14 113.96 17095.00 37788.89 2016-09-29 17:56:31.000 273 33701.13 114.00 17095.03 88888.00 2016-09-29 17:56:32.000 273 33701.13 114.00 17095.03 88888.00 2016-09-29 17:56:33.000 273 33701.15 114.01 17095.04 88888.00 2016-09-29 17:56:34.000 273 33701.14 114.02 17095.03 88888.00 2016-09-29 17:56:35.000 273 33701.16 114.03 17095.04 37789.00 2016-09-29 17:56:36.000 273 33701.14 114.03 17095.03 88888.00 2016-09-29 17:56:37.000 273 33701.20 114.03 17095.01 88888.00 2016-09-29 17:56:38.000 273 33701.22 114.07 17095.01 88888.00 2016-09-29 17:56:39.000 273 33701.21 114.09 17095.00 88888.00 2016-09-29 17:56:40.000 273 33701.23 114.07 17095.00 37789.01 2016-09-29 17:56:41.000 273 33701.18 114.09 17095.02 88888.00 2016-09-29 17:56:42.000 273 33701.21 114.09 17095.02 88888.00 2016-09-29 17:56:43.000 273 33701.22 114.12 17095.07 88888.00 2016-09-29 17:56:44.000 273 33701.26 114.16 17095.08 88888.00 2016-09-29 17:56:45.000 273 33701.30 114.16 17095.07 37789.06 2016-09-29 17:56:46.000 273 33701.27 114.16 17095.08 88888.00 2016-09-29 17:56:47.000 273 33701.21 114.17 17095.04 88888.00 2016-09-29 17:56:48.000 273 33701.20 114.18 17095.04 88888.00 2016-09-29 17:56:49.000 273 33701.20 114.19 17095.03 88888.00 2016-09-29 17:56:50.000 273 33701.24 114.19 17095.04 37788.97 2016-09-29 17:56:51.000 273 33701.22 114.18 17095.02 88888.00 2016-09-29 17:56:52.000 273 33701.24 114.23 17095.03 88888.00 2016-09-29 17:56:53.000 273 33701.28 114.23 17095.01 88888.00 2016-09-29 17:56:54.000 273 33701.27 114.24 17095.04 88888.00 2016-09-29 17:56:55.000 273 33701.24 114.25 17095.08 37789.01 2016-09-29 17:56:56.000 273 33701.25 114.27 17095.05 88888.00 2016-09-29 17:56:57.000 273 33701.27 114.31 17095.06 88888.00 2016-09-29 17:56:58.000 273 33701.26 114.35 17095.02 88888.00 2016-09-29 17:56:59.000 273 33701.29 114.34 17094.99 88888.00 2016-09-29 17:57:00.000 273 33701.31 114.32 17095.03 37789.10 2016-09-29 17:57:01.000 273 33701.29 114.38 17095.01 88888.00 2016-09-29 17:57:02.000 273 33701.30 114.43 17095.01 88888.00 2016-09-29 17:57:03.000 273 33701.33 114.39 17095.01 88888.00 2016-09-29 17:57:04.000 273 33701.32 114.39 17095.03 88888.00 2016-09-29 17:57:05.000 273 33701.34 114.41 17095.05 37789.00 2016-09-29 17:57:06.000 273 33701.35 114.41 17095.06 88888.00 2016-09-29 17:57:07.000 273 33701.36 114.43 17095.06 88888.00 2016-09-29 17:57:08.000 273 33701.36 114.46 17095.08 88888.00 2016-09-29 17:57:09.000 273 33701.36 114.47 17095.06 88888.00 2016-09-29 17:57:10.000 273 33701.32 114.45 17095.05 37789.11 2016-09-29 17:57:11.000 273 33701.30 114.47 17095.04 88888.00 2016-09-29 17:57:12.000 273 33701.27 114.49 17095.02 88888.00 2016-09-29 17:57:13.000 273 33701.28 114.48 17095.00 88888.00 2016-09-29 17:57:14.000 273 33701.26 114.52 17095.01 88888.00 2016-09-29 17:57:15.000 273 33701.21 114.55 17095.03 37788.98 2016-09-29 17:57:16.000 273 33701.23 114.55 17095.05 88888.00 2016-09-29 17:57:17.000 273 33701.23 114.56 17095.05 88888.00 2016-09-29 17:57:18.000 273 33701.19 114.55 17095.05 88888.00 2016-09-29 17:57:19.000 273 33701.11 114.56 17095.04 88888.00 2016-09-29 17:57:20.000 273 33701.06 114.61 17095.03 37788.95 2016-09-29 17:57:21.000 273 33701.06 114.64 17095.06 88888.00 2016-09-29 17:57:22.000 273 33701.00 114.61 17095.04 88888.00 2016-09-29 17:57:23.000 273 33700.94 114.67 17095.01 88888.00 2016-09-29 17:57:24.000 273 33700.91 114.71 17095.02 88888.00 2016-09-29 17:57:25.000 273 33700.92 114.72 17095.04 37788.80 2016-09-29 17:57:26.000 273 33700.90 114.70 17095.05 88888.00 2016-09-29 17:57:27.000 273 33700.89 114.69 17095.02 88888.00 2016-09-29 17:57:28.000 273 33700.90 114.69 17095.02 88888.00 2016-09-29 17:57:29.000 273 33700.85 114.70 17095.06 88888.00 2016-09-29 17:57:30.000 273 33700.86 114.71 17095.03 37788.69 2016-09-29 17:57:31.000 273 33700.89 114.79 17095.08 88888.00 2016-09-29 17:57:32.000 273 33700.93 114.81 17095.08 88888.00 2016-09-29 17:57:33.000 273 33700.96 114.81 17095.07 88888.00 2016-09-29 17:57:34.000 273 33700.97 114.73 17095.08 88888.00 2016-09-29 17:57:35.000 273 33700.95 114.72 17095.07 37788.69 2016-09-29 17:57:36.000 273 33701.00 114.73 17095.06 88888.00 2016-09-29 17:57:37.000 273 33701.09 114.77 17095.06 88888.00 2016-09-29 17:57:38.000 273 33701.13 114.79 17095.04 88888.00 2016-09-29 17:57:39.000 273 33701.13 114.83 17095.04 88888.00 2016-09-29 17:57:40.000 273 33701.12 114.84 17095.05 37788.85 2016-09-29 17:57:41.000 273 33701.13 114.85 17095.07 88888.00 2016-09-29 17:57:42.000 273 33701.14 114.91 17095.04 88888.00 2016-09-29 17:57:43.000 273 33701.17 114.99 17095.03 88888.00 2016-09-29 17:57:44.000 273 33701.18 114.94 17095.01 88888.00 2016-09-29 17:57:45.000 273 33701.14 114.95 17094.99 37788.98 2016-09-29 17:57:46.000 273 33701.16 114.94 17095.05 88888.00 2016-09-29 17:57:47.000 273 33701.15 114.96 17095.10 88888.00 2016-09-29 17:57:48.000 273 33701.13 115.01 17095.12 88888.00 2016-09-29 17:57:49.000 273 33701.06 115.02 17095.12 88888.00 2016-09-29 17:57:50.000 273 33701.05 115.09 17095.09 37788.81 2016-09-29 17:57:51.000 273 33701.05 115.15 17095.12 88888.00 2016-09-29 17:57:52.000 273 33701.00 115.16 17095.16 88888.00 2016-09-29 17:57:53.000 273 33700.98 115.14 17095.12 88888.00 2016-09-29 17:57:54.000 273 33700.95 115.13 17095.10 88888.00 2016-09-29 17:57:55.000 273 33700.93 115.11 17095.09 37788.83 2016-09-29 17:57:56.000 273 33700.96 115.21 17095.08 88888.00 2016-09-29 17:57:57.000 273 33700.93 115.23 17095.07 88888.00 2016-09-29 17:57:58.000 273 33700.95 115.23 17095.10 88888.00 2016-09-29 17:57:59.000 273 33700.98 115.23 17095.05 88888.00 2016-09-29 17:58:00.000 273 33700.98 115.24 17095.05 37788.74 2016-09-29 17:58:01.000 273 33700.99 115.22 17095.06 88888.00 2016-09-29 17:58:02.000 273 33700.99 115.20 17095.09 88888.00 2016-09-29 17:58:03.000 273 33701.03 115.22 17095.09 88888.00 2016-09-29 17:58:04.000 273 33701.05 115.20 17095.09 88888.00 2016-09-29 17:58:05.000 273 33701.08 115.23 17095.12 37788.73 2016-09-29 17:58:06.000 273 33701.09 115.22 17095.15 88888.00 2016-09-29 17:58:07.000 273 33701.08 115.18 17095.09 88888.00 2016-09-29 17:58:08.000 273 33701.08 115.18 17095.04 88888.00 2016-09-29 17:58:09.000 273 33701.10 115.22 17095.01 88888.00 2016-09-29 17:58:10.000 273 33701.12 115.22 17095.02 37788.81 2016-09-29 17:58:11.000 273 33701.12 115.23 17095.02 88888.00 2016-09-29 17:58:12.000 273 33701.13 115.23 17095.02 88888.00 2016-09-29 17:58:13.000 273 33701.11 115.23 17095.04 88888.00 2016-09-29 17:58:14.000 273 33701.13 115.22 17095.03 88888.00 2016-09-29 17:58:15.000 273 33701.12 115.23 17095.07 37788.88 2016-09-29 17:58:16.000 273 33701.10 115.23 17095.06 88888.00 2016-09-29 17:58:17.000 273 33701.03 115.23 17095.07 88888.00 2016-09-29 17:58:18.000 273 33701.04 115.23 17095.07 88888.00 2016-09-29 17:58:19.000 273 33701.05 115.23 17095.09 88888.00 2016-09-29 17:58:20.000 273 33701.07 115.27 17095.07 37788.69 2016-09-29 17:58:21.000 273 33701.05 115.29 17095.11 88888.00 2016-09-29 17:58:22.000 273 33701.03 115.30 17095.09 88888.00 2016-09-29 17:58:23.000 273 33701.02 115.32 17095.06 88888.00 2016-09-29 17:58:24.000 273 33701.01 115.34 17095.04 88888.00 2016-09-29 17:58:25.000 273 33701.01 115.31 17094.98 37788.77 2016-09-29 17:58:26.000 273 33700.99 115.37 17095.00 88888.00 2016-09-29 17:58:27.000 273 33700.98 115.36 17095.03 88888.00 2016-09-29 17:58:28.000 273 33700.96 115.39 17095.00 88888.00 2016-09-29 17:58:29.000 273 33700.97 115.40 17095.02 88888.00 2016-09-29 17:58:30.000 273 33700.93 115.38 17095.04 37788.79 2016-09-29 17:58:31.000 273 33701.00 115.40 17095.04 88888.00 2016-09-29 17:58:32.000 273 33700.98 115.43 17095.04 88888.00 2016-09-29 17:58:33.000 273 33700.93 115.46 17095.05 88888.00 2016-09-29 17:58:34.000 273 33700.94 115.47 17095.06 88888.00 2016-09-29 17:58:35.000 273 33700.97 115.47 17095.09 37788.66 2016-09-29 17:58:36.000 273 33701.00 115.45 17095.09 88888.00 2016-09-29 17:58:37.000 273 33701.01 115.44 17095.05 88888.00 2016-09-29 17:58:38.000 273 33700.99 115.47 17095.03 88888.00 2016-09-29 17:58:39.000 273 33701.01 115.53 17095.02 88888.00 2016-09-29 17:58:40.000 273 33700.98 115.52 17095.01 37788.73 2016-09-29 17:58:41.000 273 33700.96 115.52 17095.00 88888.00 2016-09-29 17:58:42.000 273 33700.94 115.60 17095.02 88888.00 2016-09-29 17:58:43.000 273 33700.97 115.63 17095.05 88888.00 2016-09-29 17:58:44.000 273 33700.98 115.62 17095.01 88888.00 2016-09-29 17:58:45.000 273 33700.97 115.66 17095.00 37788.70 2016-09-29 17:58:46.000 273 33700.90 115.66 17095.04 88888.00 2016-09-29 17:58:47.000 273 33700.90 115.64 17095.07 88888.00 2016-09-29 17:58:48.000 273 33700.89 115.63 17095.06 88888.00 2016-09-29 17:58:49.000 273 33700.89 115.62 17095.10 88888.00 2016-09-29 17:58:50.000 273 33700.89 115.62 17095.17 37788.64 2016-09-29 17:58:51.000 273 33700.87 115.64 17095.17 88888.00 2016-09-29 17:58:52.000 273 33700.82 115.64 17095.16 88888.00 2016-09-29 17:58:53.000 273 33700.78 115.68 17095.14 88888.00 2016-09-29 17:58:54.000 273 33700.75 115.70 17095.13 88888.00 2016-09-29 17:58:55.000 273 33700.75 115.72 17095.12 37788.59 2016-09-29 17:58:56.000 273 33700.70 115.70 17095.09 88888.00 2016-09-29 17:58:57.000 273 33700.65 115.75 17095.08 88888.00 2016-09-29 17:58:58.000 273 33700.63 115.80 17095.13 88888.00 2016-09-29 17:58:59.000 273 33700.58 115.83 17095.11 88888.00 2016-09-29 17:59:00.000 273 33700.55 115.80 17095.12 37788.48 2016-09-29 17:59:01.000 273 33700.53 115.80 17095.12 88888.00 2016-09-29 17:59:02.000 273 33700.50 115.82 17095.15 88888.00 2016-09-29 17:59:03.000 273 33700.52 115.83 17095.13 88888.00 2016-09-29 17:59:04.000 273 33700.52 115.80 17095.10 88888.00 2016-09-29 17:59:05.000 273 33700.53 115.84 17095.10 37788.36 2016-09-29 17:59:06.000 273 33700.50 115.86 17095.11 88888.00 2016-09-29 17:59:07.000 273 33700.52 115.85 17095.11 88888.00 2016-09-29 17:59:08.000 273 33700.58 115.85 17095.05 88888.00 2016-09-29 17:59:09.000 273 33700.61 115.80 17095.04 88888.00 2016-09-29 17:59:10.000 273 33700.54 115.77 17095.07 37788.36 2016-09-29 17:59:11.000 273 33700.53 115.75 17095.06 88888.00 2016-09-29 17:59:12.000 273 33700.55 115.73 17095.12 88888.00 2016-09-29 17:59:13.000 273 33700.54 115.73 17095.13 88888.00 2016-09-29 17:59:14.000 273 33700.55 115.74 17095.11 88888.00 2016-09-29 17:59:15.000 273 33700.54 115.73 17095.11 37788.33 2016-09-29 17:59:16.000 273 33700.54 115.75 17095.07 88888.00 2016-09-29 17:59:17.000 273 33700.54 115.76 17095.09 88888.00 2016-09-29 17:59:18.000 273 33700.54 115.77 17095.08 88888.00 2016-09-29 17:59:19.000 273 33700.56 115.77 17095.06 88888.00 2016-09-29 17:59:20.000 273 33700.58 115.75 17095.10 37788.37 2016-09-29 17:59:21.000 273 33700.63 115.79 17095.12 88888.00 2016-09-29 17:59:22.000 273 33700.60 115.83 17095.10 88888.00 2016-09-29 17:59:23.000 273 33700.56 115.82 17095.07 88888.00 2016-09-29 17:59:24.000 273 33700.51 115.83 17095.09 88888.00 2016-09-29 17:59:25.000 273 33700.51 115.85 17095.13 37788.41 2016-09-29 17:59:26.000 273 33700.48 115.88 17095.09 88888.00 2016-09-29 17:59:27.000 273 33700.47 115.92 17095.09 88888.00 2016-09-29 17:59:28.000 273 33700.47 115.98 17095.10 88888.00 2016-09-29 17:59:29.000 273 33700.50 115.98 17095.11 88888.00 2016-09-29 17:59:30.000 273 33700.44 115.97 17095.11 37788.36 2016-09-29 17:59:31.000 273 33700.41 115.97 17095.09 88888.00 2016-09-29 17:59:32.000 273 33700.41 115.97 17095.08 88888.00 2016-09-29 17:59:33.000 273 33700.42 116.02 17095.10 88888.00 2016-09-29 17:59:34.000 273 33700.42 115.99 17095.10 88888.00 2016-09-29 17:59:35.000 273 33700.40 115.99 17095.06 37788.23 2016-09-29 17:59:36.000 273 33700.38 115.99 17095.03 88888.00 2016-09-29 17:59:37.000 273 33700.39 116.03 17095.04 88888.00 2016-09-29 17:59:38.000 273 33700.38 116.09 17095.04 88888.00 2016-09-29 17:59:39.000 273 33700.33 116.09 17095.06 88888.00 2016-09-29 17:59:40.000 273 33700.33 116.11 17095.04 37788.30 2016-09-29 17:59:41.000 273 33700.28 116.14 17095.06 88888.00 2016-09-29 17:59:42.000 273 33700.26 116.17 17095.07 88888.00 2016-09-29 17:59:43.000 273 33700.25 116.16 17095.06 88888.00 2016-09-29 17:59:44.000 273 33700.17 116.11 17095.03 88888.00 2016-09-29 17:59:45.000 273 33700.13 116.10 17095.04 37788.09 2016-09-29 17:59:46.000 273 33700.11 116.11 17095.05 88888.00 2016-09-29 17:59:47.000 273 33700.06 116.17 17095.10 88888.00 2016-09-29 17:59:48.000 273 33700.03 116.16 17095.05 88888.00 2016-09-29 17:59:49.000 273 33700.00 116.18 17095.00 88888.00 2016-09-29 17:59:50.000 273 33700.06 116.20 17095.05 37788.07 2016-09-29 17:59:51.000 273 33700.05 116.21 17095.05 88888.00 2016-09-29 17:59:52.000 273 33700.00 116.23 17095.02 88888.00 2016-09-29 17:59:53.000 273 33700.01 116.23 17095.05 88888.00 2016-09-29 17:59:54.000 273 33700.05 116.24 17095.04 88888.00 2016-09-29 17:59:55.000 273 33700.04 116.26 17095.04 37787.97 2016-09-29 17:59:56.000 273 33700.03 116.23 17095.06 88888.00 2016-09-29 17:59:57.000 273 33700.06 116.25 17095.04 88888.00 2016-09-29 17:59:58.000 273 33700.05 116.24 17095.08 88888.00 2016-09-29 17:59:59.000 273 33700.02 116.27 17095.05 88888.00 2016-09-29 18:00:00.000 273 33700.05 116.29 17094.99 37787.93 2016-09-29 18:00:01.000 273 33700.06 116.28 17095.01 88888.00 2016-09-29 18:00:02.000 273 33700.01 116.22 17095.03 88888.00 2016-09-29 18:00:03.000 273 33700.00 116.24 17095.03 88888.00 2016-09-29 18:00:04.000 273 33700.01 116.24 17094.99 88888.00 2016-09-29 18:00:05.000 273 33700.05 116.27 17095.02 37787.93 2016-09-29 18:00:06.000 273 33699.98 116.27 17095.06 88888.00 2016-09-29 18:00:07.000 273 33699.96 116.30 17095.06 88888.00 2016-09-29 18:00:08.000 273 33699.94 116.31 17095.08 88888.00 2016-09-29 18:00:09.000 273 33699.92 116.28 17095.13 88888.00 2016-09-29 18:00:10.000 273 33699.90 116.28 17095.10 37787.81 2016-09-29 18:00:11.000 273 33699.86 116.32 17095.07 88888.00 2016-09-29 18:00:12.000 273 33699.83 116.34 17095.07 88888.00 2016-09-29 18:00:13.000 273 33699.86 116.37 17095.04 88888.00 2016-09-29 18:00:14.000 273 33699.79 116.38 17095.00 88888.00 2016-09-29 18:00:15.000 273 33699.79 116.37 17095.02 37787.75 2016-09-29 18:00:16.000 273 33699.78 116.36 17095.01 88888.00 2016-09-29 18:00:17.000 273 33699.76 116.36 17095.04 88888.00 2016-09-29 18:00:18.000 273 33699.71 116.33 17095.03 88888.00 2016-09-29 18:00:19.000 273 33699.73 116.33 17095.02 88888.00 2016-09-29 18:00:20.000 273 33699.74 116.36 17095.05 37787.70 2016-09-29 18:00:21.000 273 33699.73 116.37 17095.06 88888.00 2016-09-29 18:00:22.000 273 33699.72 116.36 17095.06 88888.00 2016-09-29 18:00:23.000 273 33699.70 116.36 17095.09 88888.00 2016-09-29 18:00:24.000 273 33699.66 116.39 17095.09 88888.00 2016-09-29 18:00:25.000 273 33699.66 116.43 17095.09 37787.59 2016-09-29 18:00:26.000 273 33699.66 116.47 17095.12 88888.00 2016-09-29 18:00:27.000 273 33699.66 116.52 17095.14 88888.00 2016-09-29 18:00:28.000 273 33699.58 116.54 17095.14 88888.00 2016-09-29 18:00:29.000 273 33699.54 116.56 17095.14 88888.00 2016-09-29 18:00:30.000 273 33699.46 116.57 17095.11 37787.58 2016-09-29 18:00:31.000 273 33699.43 116.58 17095.09 88888.00 2016-09-29 18:00:32.000 273 33699.43 116.60 17095.11 88888.00 2016-09-29 18:00:33.000 273 33699.42 116.63 17095.16 88888.00 2016-09-29 18:00:34.000 273 33699.44 116.64 17095.14 88888.00 2016-09-29 18:00:35.000 273 33699.46 116.61 17095.07 37787.49 2016-09-29 18:00:36.000 273 33699.45 116.59 17095.08 88888.00 2016-09-29 18:00:37.000 273 33699.46 116.63 17095.10 88888.00 2016-09-29 18:00:38.000 273 33699.44 116.67 17095.12 88888.00 2016-09-29 18:00:39.000 273 33699.44 116.70 17095.14 88888.00 2016-09-29 18:00:40.000 273 33699.42 116.68 17095.15 37787.50 2016-09-29 18:00:41.000 273 33699.45 116.68 17095.08 88888.00 2016-09-29 18:00:42.000 273 33699.47 116.71 17095.09 88888.00 2016-09-29 18:00:43.000 273 33699.44 116.76 17095.11 88888.00 2016-09-29 18:00:44.000 273 33699.40 116.72 17095.15 88888.00 2016-09-29 18:00:45.000 273 33699.43 116.73 17095.16 37787.46 2016-09-29 18:00:46.000 273 33699.41 116.75 17095.13 88888.00 2016-09-29 18:00:47.000 273 33699.42 116.78 17095.06 88888.00 2016-09-29 18:00:48.000 273 33699.43 116.76 17095.07 88888.00 2016-09-29 18:00:49.000 273 33699.37 116.78 17095.06 88888.00 2016-09-29 18:00:50.000 273 33699.35 116.79 17095.07 37787.41 2016-09-29 18:00:51.000 273 33699.32 116.81 17095.12 88888.00 2016-09-29 18:00:52.000 273 33699.27 116.80 17095.11 88888.00 2016-09-29 18:00:53.000 273 33699.26 116.82 17095.12 88888.00 2016-09-29 18:00:54.000 273 33699.24 116.84 17095.12 88888.00 2016-09-29 18:00:55.000 273 33699.25 116.83 17095.09 37787.32 2016-09-29 18:00:56.000 273 33699.25 116.87 17095.10 88888.00 2016-09-29 18:00:57.000 273 33699.25 116.90 17095.10 88888.00 2016-09-29 18:00:58.000 273 33699.23 116.93 17095.09 88888.00 2016-09-29 18:00:59.000 273 33699.20 116.93 17095.10 88888.00 2016-09-29 18:01:00.000 273 33699.21 116.93 17095.14 37787.34 2016-09-29 18:01:01.000 273 33699.18 116.96 17095.15 88888.00 2016-09-29 18:01:02.000 273 33699.17 117.00 17095.12 88888.00 2016-09-29 18:01:03.000 273 33699.15 117.00 17095.11 88888.00 2016-09-29 18:01:04.000 273 33699.15 117.03 17095.12 88888.00 2016-09-29 18:01:05.000 273 33699.16 117.03 17095.12 37787.24 2016-09-29 18:01:06.000 273 33699.17 117.06 17095.13 88888.00 2016-09-29 18:01:07.000 273 33699.15 117.06 17095.12 88888.00 2016-09-29 18:01:08.000 273 33699.10 117.06 17095.09 88888.00 2016-09-29 18:01:09.000 273 33699.13 117.10 17095.10 88888.00 2016-09-29 18:01:10.000 273 33699.10 117.14 17095.10 37787.01 2016-09-29 18:01:11.000 273 33699.07 117.14 17095.08 88888.00 2016-09-29 18:01:12.000 273 33699.03 117.17 17095.11 88888.00 2016-09-29 18:01:13.000 273 33699.04 117.13 17095.08 88888.00 2016-09-29 18:01:14.000 273 33699.01 117.10 17095.08 88888.00 2016-09-29 18:01:15.000 273 33699.01 117.11 17095.10 37787.07 2016-09-29 18:01:16.000 273 33698.99 117.13 17095.11 88888.00 2016-09-29 18:01:17.000 273 33698.99 117.18 17095.11 88888.00 2016-09-29 18:01:18.000 273 33699.02 117.25 17095.13 88888.00 2016-09-29 18:01:19.000 273 33699.06 117.30 17095.15 88888.00 2016-09-29 18:01:20.000 273 33699.08 117.30 17095.08 37787.04 2016-09-29 18:01:21.000 273 33699.11 117.30 17095.07 88888.00 2016-09-29 18:01:22.000 273 33699.15 117.29 17095.06 88888.00 2016-09-29 18:01:23.000 273 33699.18 117.31 17095.07 88888.00 2016-09-29 18:01:24.000 273 33699.19 117.31 17095.07 88888.00 2016-09-29 18:01:25.000 273 33699.23 117.32 17095.09 37787.23 2016-09-29 18:01:26.000 273 33699.29 117.32 17095.10 88888.00 2016-09-29 18:01:27.000 273 33699.33 117.32 17095.14 88888.00 2016-09-29 18:01:28.000 273 33699.36 117.34 17095.11 88888.00 2016-09-29 18:01:29.000 273 33699.38 117.38 17095.11 88888.00 2016-09-29 18:01:30.000 273 33699.42 117.37 17095.10 37787.39 2016-09-29 18:01:31.000 273 33699.44 117.39 17095.08 88888.00 2016-09-29 18:01:32.000 273 33699.48 117.41 17095.07 88888.00 2016-09-29 18:01:33.000 273 33699.49 117.41 17095.06 88888.00 2016-09-29 18:01:34.000 273 33699.48 117.41 17095.04 88888.00 2016-09-29 18:01:35.000 273 33699.49 117.45 17095.05 37787.46 2016-09-29 18:01:36.000 273 33699.56 117.43 17095.00 88888.00 2016-09-29 18:01:37.000 273 33699.55 117.44 17095.02 88888.00 2016-09-29 18:01:38.000 273 33699.59 117.46 17095.03 88888.00 2016-09-29 18:01:39.000 273 33699.60 117.51 17095.06 88888.00 2016-09-29 18:01:40.000 273 33699.53 117.54 17095.02 37787.53 2016-09-29 18:01:41.000 273 33699.52 117.53 17095.07 88888.00 2016-09-29 18:01:42.000 273 33699.50 117.52 17095.07 88888.00 2016-09-29 18:01:43.000 273 33699.49 117.55 17095.06 88888.00 2016-09-29 18:01:44.000 273 33699.44 117.54 17095.04 88888.00 2016-09-29 18:01:45.000 273 33699.43 117.55 17095.03 37787.43 2016-09-29 18:01:46.000 273 33699.45 117.56 17095.04 88888.00 2016-09-29 18:01:47.000 273 33699.41 117.55 17095.06 88888.00 2016-09-29 18:01:48.000 273 33699.41 117.51 17095.07 88888.00 2016-09-29 18:01:49.000 273 33699.40 117.51 17095.06 88888.00 2016-09-29 18:01:50.000 273 33699.39 117.46 17095.06 37787.31 2016-09-29 18:01:51.000 273 33699.43 117.47 17095.04 88888.00 2016-09-29 18:01:52.000 273 33699.46 117.48 17095.02 88888.00 2016-09-29 18:01:53.000 273 33699.48 117.48 17095.02 88888.00 2016-09-29 18:01:54.000 273 33699.47 117.48 17095.04 88888.00 2016-09-29 18:01:55.000 273 33699.53 117.47 17095.05 37787.31 2016-09-29 18:01:56.000 273 33699.54 117.47 17095.03 88888.00 2016-09-29 18:01:57.000 273 33699.55 117.47 17095.07 88888.00 2016-09-29 18:01:58.000 273 33699.55 117.47 17095.07 88888.00 2016-09-29 18:01:59.000 273 33699.57 117.48 17095.06 88888.00 2016-09-29 18:02:00.000 273 33699.58 117.49 17095.04 37787.53 2016-09-29 18:02:01.000 273 33699.58 117.56 17095.06 88888.00 2016-09-29 18:02:02.000 273 33699.57 117.54 17095.04 88888.00 2016-09-29 18:02:03.000 273 33699.58 117.50 17095.04 88888.00 2016-09-29 18:02:04.000 273 33699.60 117.53 17095.02 88888.00 2016-09-29 18:02:05.000 273 33699.62 117.59 17095.03 37787.54 2016-09-29 18:02:06.000 273 33699.61 117.58 17095.02 88888.00 2016-09-29 18:02:07.000 273 33699.62 117.56 17095.03 88888.00 2016-09-29 18:02:08.000 273 33699.66 117.55 17095.02 88888.00 2016-09-29 18:02:09.000 273 33699.74 117.58 17095.06 88888.00 2016-09-29 18:02:10.000 273 33699.81 117.58 17095.01 37787.57 2016-09-29 18:02:11.000 273 33699.82 117.66 17095.02 88888.00 2016-09-29 18:02:12.000 273 33699.81 117.62 17095.03 88888.00 2016-09-29 18:02:13.000 273 33699.86 117.61 17094.99 88888.00 2016-09-29 18:02:14.000 273 33699.90 117.59 17094.94 88888.00 2016-09-29 18:02:15.000 273 33699.93 117.59 17094.95 37787.71 2016-09-29 18:02:16.000 273 33699.98 117.63 17094.99 88888.00 2016-09-29 18:02:17.000 273 33700.02 117.67 17095.03 88888.00 2016-09-29 18:02:18.000 273 33700.02 117.65 17095.02 88888.00 2016-09-29 18:02:19.000 273 33700.10 117.68 17095.01 88888.00 2016-09-29 18:02:20.000 273 33700.15 117.67 17095.00 37787.89 2016-09-29 18:02:21.000 273 33700.18 117.73 17094.95 88888.00 2016-09-29 18:02:22.000 273 33700.21 117.74 17094.92 88888.00 2016-09-29 18:02:23.000 273 33700.24 117.75 17094.90 88888.00 2016-09-29 18:02:24.000 273 33700.27 117.73 17094.91 88888.00 2016-09-29 18:02:25.000 273 33700.30 117.73 17094.94 37788.08 2016-09-29 18:02:26.000 273 33700.34 117.74 17094.93 88888.00 2016-09-29 18:02:27.000 273 33700.35 117.77 17094.92 88888.00 2016-09-29 18:02:28.000 273 33700.40 117.78 17094.92 88888.00 2016-09-29 18:02:29.000 273 33700.43 117.77 17094.92 88888.00 2016-09-29 18:02:30.000 273 33700.47 117.78 17094.87 37788.16 2016-09-29 18:02:31.000 273 33700.61 117.81 17094.86 88888.00 2016-09-29 18:02:32.000 273 33700.63 117.82 17094.89 88888.00 2016-09-29 18:02:33.000 273 33700.67 117.77 17094.88 88888.00 2016-09-29 18:02:34.000 273 33700.68 117.79 17094.89 88888.00 2016-09-29 18:02:35.000 273 33700.72 117.79 17094.89 37788.38 2016-09-29 18:02:36.000 273 33700.74 117.73 17094.86 88888.00 2016-09-29 18:02:37.000 273 33700.78 117.68 17094.86 88888.00 2016-09-29 18:02:38.000 273 33700.80 117.67 17094.85 88888.00 2016-09-29 18:02:39.000 273 33700.87 117.69 17094.85 88888.00 2016-09-29 18:02:40.000 273 33700.92 117.63 17094.83 37788.54 2016-09-29 18:02:41.000 273 33700.94 117.58 17094.85 88888.00 2016-09-29 18:02:42.000 273 33700.93 117.59 17094.87 88888.00 2016-09-29 18:02:43.000 273 33700.90 117.55 17094.84 88888.00 2016-09-29 18:02:44.000 273 33700.87 117.53 17094.84 88888.00 2016-09-29 18:02:45.000 273 33700.86 117.57 17094.87 37788.56 2016-09-29 18:02:46.000 273 33700.82 117.57 17094.90 88888.00 2016-09-29 18:02:47.000 273 33700.82 117.56 17094.87 88888.00 2016-09-29 18:02:48.000 273 33700.77 117.59 17094.87 88888.00 2016-09-29 18:02:49.000 273 33700.75 117.61 17094.86 88888.00 2016-09-29 18:02:50.000 273 33700.74 117.59 17094.85 37788.56 2016-09-29 18:02:51.000 273 33700.72 117.64 17094.89 88888.00 2016-09-29 18:02:52.000 273 33700.72 117.67 17094.87 88888.00 2016-09-29 18:02:53.000 273 33700.76 117.71 17094.84 88888.00 2016-09-29 18:02:54.000 273 33700.72 117.67 17094.80 88888.00 2016-09-29 18:02:55.000 273 33700.70 117.68 17094.82 37788.48 2016-09-29 18:02:56.000 273 33700.67 117.75 17094.87 88888.00 2016-09-29 18:02:57.000 273 33700.64 117.84 17094.89 88888.00 2016-09-29 18:02:58.000 273 33700.60 117.88 17094.87 88888.00 2016-09-29 18:02:59.000 273 33700.59 117.91 17094.86 88888.00 2016-09-29 18:03:00.000 273 33700.57 117.93 17094.86 37788.33 2016-09-29 18:03:01.000 273 33700.54 117.97 17094.88 88888.00 2016-09-29 18:03:02.000 273 33700.51 118.03 17094.91 88888.00 2016-09-29 18:03:03.000 273 33700.50 118.07 17094.91 88888.00 2016-09-29 18:03:04.000 273 33700.46 118.08 17094.91 88888.00 2016-09-29 18:03:05.000 273 33700.42 118.13 17094.95 37788.27 2016-09-29 18:03:06.000 273 33700.43 118.19 17094.93 88888.00 2016-09-29 18:03:07.000 273 33700.42 118.26 17094.92 88888.00 2016-09-29 18:03:08.000 273 33700.42 118.29 17094.92 88888.00 2016-09-29 18:03:09.000 273 33700.44 118.36 17094.89 88888.00 2016-09-29 18:03:10.000 273 33700.41 118.38 17094.87 37788.16 2016-09-29 18:03:11.000 273 33700.39 118.36 17094.86 88888.00 2016-09-29 18:03:12.000 273 33700.41 118.38 17094.88 88888.00 2016-09-29 18:03:13.000 273 33700.41 118.43 17094.89 88888.00 2016-09-29 18:03:14.000 273 33700.41 118.45 17094.89 88888.00 2016-09-29 18:03:15.000 273 33700.45 118.46 17094.87 37788.12 2016-09-29 18:03:16.000 273 33700.48 118.45 17094.86 88888.00 2016-09-29 18:03:17.000 273 33700.47 118.44 17094.91 88888.00 2016-09-29 18:03:18.000 273 33700.42 118.43 17094.88 88888.00 2016-09-29 18:03:19.000 273 33700.45 118.44 17094.85 88888.00 2016-09-29 18:03:20.000 273 33700.48 118.43 17094.84 37788.20 2016-09-29 18:03:21.000 273 33700.44 118.43 17094.84 88888.00 2016-09-29 18:03:22.000 273 33700.39 118.42 17094.84 88888.00 2016-09-29 18:03:23.000 273 33700.46 118.49 17094.85 88888.00 2016-09-29 18:03:24.000 273 33700.50 118.51 17094.88 88888.00 2016-09-29 18:03:25.000 273 33700.53 118.49 17094.88 37788.15 2016-09-29 18:03:26.000 273 33700.57 118.51 17094.83 88888.00 2016-09-29 18:03:27.000 273 33700.59 118.53 17094.85 88888.00 2016-09-29 18:03:28.000 273 33700.62 118.48 17094.88 88888.00 2016-09-29 18:03:29.000 273 33700.65 118.52 17094.84 88888.00 2016-09-29 18:03:30.000 273 33700.64 118.55 17094.80 37788.20 2016-09-29 18:03:31.000 273 33700.66 118.54 17094.80 88888.00 2016-09-29 18:03:32.000 273 33700.70 118.55 17094.79 88888.00 2016-09-29 18:03:33.000 273 33700.76 118.57 17094.83 88888.00 2016-09-29 18:03:34.000 273 33700.78 118.60 17094.80 88888.00 2016-09-29 18:03:35.000 273 33700.82 118.67 17094.79 37788.38 2016-09-29 18:03:36.000 273 33700.83 118.69 17094.83 88888.00 2016-09-29 18:03:37.000 273 33700.82 118.69 17094.84 88888.00 2016-09-29 18:03:38.000 273 33700.84 118.68 17094.83 88888.00 2016-09-29 18:03:39.000 273 33700.89 118.70 17094.77 88888.00 2016-09-29 18:03:40.000 273 33700.89 118.72 17094.76 37788.46 2016-09-29 18:03:41.000 273 33700.93 118.77 17094.74 88888.00 2016-09-29 18:03:42.000 273 33700.95 118.80 17094.73 88888.00 2016-09-29 18:03:43.000 273 33700.96 118.81 17094.69 88888.00 2016-09-29 18:03:44.000 273 33700.97 118.85 17094.73 88888.00 2016-09-29 18:03:45.000 273 33701.03 118.90 17094.75 37788.46 2016-09-29 18:03:46.000 273 33701.00 118.88 17094.75 88888.00 2016-09-29 18:03:47.000 273 33701.00 118.89 17094.77 88888.00 2016-09-29 18:03:48.000 273 33701.00 118.86 17094.74 88888.00 2016-09-29 18:03:49.000 273 33701.02 118.88 17094.72 88888.00 2016-09-29 18:03:50.000 273 33700.98 118.90 17094.75 37788.62 2016-09-29 18:03:51.000 273 33700.96 118.94 17094.73 88888.00 2016-09-29 18:03:52.000 273 33700.97 118.94 17094.71 88888.00 2016-09-29 18:03:53.000 273 33700.98 118.93 17094.74 88888.00 2016-09-29 18:03:54.000 273 33700.94 118.90 17094.72 88888.00 2016-09-29 18:03:55.000 273 33700.91 118.89 17094.73 37788.58 2016-09-29 18:03:56.000 273 33700.88 118.90 17094.71 88888.00 2016-09-29 18:03:57.000 273 33700.84 118.90 17094.69 88888.00 2016-09-29 18:03:58.000 273 33700.82 118.94 17094.75 88888.00 2016-09-29 18:03:59.000 273 33700.77 119.00 17094.78 88888.00 2016-09-29 18:04:00.000 273 33700.71 119.02 17094.75 37788.53 2016-09-29 18:04:01.000 273 33700.70 119.02 17094.73 88888.00 2016-09-29 18:04:02.000 273 33700.69 119.02 17094.70 88888.00 2016-09-29 18:04:03.000 273 33700.65 119.05 17094.72 88888.00 2016-09-29 18:04:04.000 273 33700.64 119.08 17094.76 88888.00 2016-09-29 18:04:05.000 273 33700.64 119.09 17094.77 37788.32 2016-09-29 18:04:06.000 273 33700.61 119.09 17094.74 88888.00 2016-09-29 18:04:07.000 273 33700.62 119.09 17094.71 88888.00 2016-09-29 18:04:08.000 273 33700.64 119.10 17094.70 88888.00 2016-09-29 18:04:09.000 273 33700.64 119.10 17094.67 88888.00 2016-09-29 18:04:10.000 273 33700.66 119.15 17094.72 37788.37 2016-09-29 18:04:11.000 273 33700.67 119.15 17094.68 88888.00 2016-09-29 18:04:12.000 273 33700.69 119.18 17094.70 88888.00 2016-09-29 18:04:13.000 273 33700.69 119.13 17094.72 88888.00 2016-09-29 18:04:14.000 273 33700.73 119.11 17094.69 88888.00 2016-09-29 18:04:15.000 273 33700.72 119.15 17094.65 37788.37 2016-09-29 18:04:16.000 273 33700.71 119.16 17094.67 88888.00 2016-09-29 18:04:17.000 273 33700.67 119.18 17094.68 88888.00 2016-09-29 18:04:18.000 273 33700.66 119.19 17094.67 88888.00 2016-09-29 18:04:19.000 273 33700.69 119.24 17094.66 88888.00 2016-09-29 18:04:20.000 273 33700.67 119.27 17094.68 37788.32 2016-09-29 18:04:21.000 273 33700.63 119.29 17094.71 88888.00 2016-09-29 18:04:22.000 273 33700.59 119.30 17094.68 88888.00 2016-09-29 18:04:23.000 273 33700.61 119.31 17094.68 88888.00 2016-09-29 18:04:24.000 273 33700.61 119.38 17094.68 88888.00 2016-09-29 18:04:25.000 273 33700.61 119.44 17094.67 37788.26 2016-09-29 18:04:26.000 273 33700.58 119.43 17094.66 88888.00 2016-09-29 18:04:27.000 273 33700.56 119.45 17094.68 88888.00 2016-09-29 18:04:28.000 273 33700.49 119.47 17094.69 88888.00 2016-09-29 18:04:29.000 273 33700.47 119.47 17094.67 88888.00 2016-09-29 18:04:30.000 273 33700.45 119.44 17094.65 37788.14 2016-09-29 18:04:31.000 273 33700.44 119.45 17094.66 88888.00 2016-09-29 18:04:32.000 273 33700.42 119.49 17094.69 88888.00 2016-09-29 18:04:33.000 273 33700.41 119.53 17094.72 88888.00 2016-09-29 18:04:34.000 273 33700.40 119.52 17094.76 88888.00 2016-09-29 18:04:35.000 273 33700.41 119.55 17094.78 37788.19 2016-09-29 18:04:36.000 273 33700.37 119.57 17094.74 88888.00 2016-09-29 18:04:37.000 273 33700.37 119.58 17094.75 88888.00 2016-09-29 18:04:38.000 273 33700.37 119.65 17094.78 88888.00 2016-09-29 18:04:39.000 273 33700.35 119.66 17094.76 88888.00 2016-09-29 18:04:40.000 273 33700.32 119.64 17094.75 37788.14 2016-09-29 18:04:41.000 273 33700.26 119.65 17094.75 88888.00 2016-09-29 18:04:42.000 273 33700.24 119.67 17094.72 88888.00 2016-09-29 18:04:43.000 273 33700.20 119.64 17094.71 88888.00 2016-09-29 18:04:44.000 273 33700.21 119.66 17094.72 88888.00 2016-09-29 18:04:45.000 273 33700.22 119.70 17094.71 37788.06 2016-09-29 18:04:46.000 273 33700.21 119.72 17094.72 88888.00 2016-09-29 18:04:47.000 273 33700.24 119.71 17094.70 88888.00 2016-09-29 18:04:48.000 273 33700.28 119.74 17094.73 88888.00 2016-09-29 18:04:49.000 273 33700.28 119.72 17094.73 88888.00 2016-09-29 18:04:50.000 273 33700.28 119.72 17094.75 37787.93 2016-09-29 18:04:51.000 273 33700.31 119.74 17094.74 88888.00 2016-09-29 18:04:52.000 273 33700.30 119.78 17094.73 88888.00 2016-09-29 18:04:53.000 273 33700.29 119.78 17094.70 88888.00 2016-09-29 18:04:54.000 273 33700.27 119.80 17094.69 88888.00 2016-09-29 18:04:55.000 273 33700.28 119.84 17094.69 37788.06 2016-09-29 18:04:56.000 273 33700.25 119.87 17094.72 88888.00 2016-09-29 18:04:57.000 273 33700.26 119.87 17094.73 88888.00 2016-09-29 18:04:58.000 273 33700.24 119.89 17094.72 88888.00 2016-09-29 18:04:59.000 273 33700.24 119.96 17094.70 88888.00 2016-09-29 18:05:00.000 273 33700.23 119.98 17094.75 37787.98 2016-09-29 18:05:01.000 273 33700.26 120.02 17094.79 88888.00 2016-09-29 18:05:02.000 273 33700.25 120.00 17094.79 88888.00 2016-09-29 18:05:03.000 273 33700.21 120.05 17094.79 88888.00 2016-09-29 18:05:04.000 273 33700.20 120.08 17094.78 88888.00 2016-09-29 18:05:05.000 273 33700.17 120.07 17094.76 37787.93 2016-09-29 18:05:06.000 273 33700.14 120.08 17094.76 88888.00 2016-09-29 18:05:07.000 273 33700.14 120.10 17094.75 88888.00 2016-09-29 18:05:08.000 273 33700.14 120.11 17094.75 88888.00 2016-09-29 18:05:09.000 273 33700.13 120.12 17094.75 88888.00 2016-09-29 18:05:10.000 273 33700.14 120.09 17094.80 37787.98 2016-09-29 18:05:11.000 273 33700.13 120.11 17094.81 88888.00 2016-09-29 18:05:12.000 273 33700.12 120.15 17094.77 88888.00 2016-09-29 18:05:13.000 273 33700.08 120.15 17094.77 88888.00 2016-09-29 18:05:14.000 273 33700.06 120.12 17094.77 88888.00 2016-09-29 18:05:15.000 273 33700.05 120.15 17094.78 37787.92 2016-09-29 18:05:16.000 273 33700.00 120.20 17094.79 88888.00 2016-09-29 18:05:17.000 273 33700.00 120.19 17094.77 88888.00 2016-09-29 18:05:18.000 273 33700.02 120.22 17094.76 88888.00 2016-09-29 18:05:19.000 273 33700.01 120.25 17094.75 88888.00 2016-09-29 18:05:20.000 273 33700.00 120.27 17094.75 37787.87 2016-09-29 18:05:21.000 273 33699.99 120.30 17094.78 88888.00 2016-09-29 18:05:22.000 273 33699.98 120.32 17094.77 88888.00 2016-09-29 18:05:23.000 273 33700.02 120.30 17094.75 88888.00 2016-09-29 18:05:24.000 273 33700.07 120.29 17094.70 88888.00 2016-09-29 18:05:25.000 273 33700.05 120.33 17094.72 37787.81 2016-09-29 18:05:26.000 273 33700.01 120.41 17094.72 88888.00 2016-09-29 18:05:27.000 273 33700.00 120.47 17094.76 88888.00 2016-09-29 18:05:28.000 273 33699.98 120.46 17094.75 88888.00 2016-09-29 18:05:29.000 273 33699.97 120.46 17094.75 88888.00 2016-09-29 18:05:30.000 273 33700.01 120.46 17094.71 37787.73 2016-09-29 18:05:31.000 273 33700.04 120.49 17094.68 88888.00 2016-09-29 18:05:32.000 273 33700.08 120.54 17094.67 88888.00 2016-09-29 18:05:33.000 273 33700.02 120.57 17094.65 88888.00 2016-09-29 18:05:34.000 273 33700.04 120.59 17094.65 88888.00 2016-09-29 18:05:35.000 273 33700.07 120.64 17094.65 37787.85 2016-09-29 18:05:36.000 273 33700.13 120.71 17094.68 88888.00 2016-09-29 18:05:37.000 273 33700.11 120.71 17094.68 88888.00 2016-09-29 18:05:38.000 273 33700.14 120.69 17094.65 88888.00 2016-09-29 18:05:39.000 273 33700.20 120.71 17094.66 88888.00 2016-09-29 18:05:40.000 273 33700.26 120.75 17094.69 37787.97 2016-09-29 18:05:41.000 273 33700.27 120.77 17094.73 88888.00 2016-09-29 18:05:42.000 273 33700.25 120.81 17094.69 88888.00 2016-09-29 18:05:43.000 273 33700.28 120.82 17094.66 88888.00 2016-09-29 18:05:44.000 273 33700.29 120.87 17094.65 88888.00 2016-09-29 18:05:45.000 273 33700.27 120.90 17094.68 37788.08 2016-09-29 18:05:46.000 273 33700.26 120.94 17094.70 88888.00 2016-09-29 18:05:47.000 273 33700.25 120.98 17094.70 88888.00 2016-09-29 18:05:48.000 273 33700.25 121.04 17094.72 88888.00 2016-09-29 18:05:49.000 273 33700.19 121.08 17094.71 88888.00 2016-09-29 18:05:50.000 273 33700.19 121.07 17094.74 37788.08 2016-09-29 18:05:51.000 273 33700.21 121.11 17094.72 88888.00 2016-09-29 18:05:52.000 273 33700.19 121.10 17094.68 88888.00 2016-09-29 18:05:53.000 273 33700.21 121.07 17094.69 88888.00 2016-09-29 18:05:54.000 273 33700.17 121.06 17094.71 88888.00 2016-09-29 18:05:55.000 273 33700.17 121.14 17094.71 37787.97 2016-09-29 18:05:56.000 273 33700.18 121.16 17094.71 88888.00 2016-09-29 18:05:57.000 273 33700.12 121.16 17094.72 88888.00 2016-09-29 18:05:58.000 273 33700.10 121.20 17094.70 88888.00 2016-09-29 18:05:59.000 273 33700.09 121.27 17094.71 88888.00 2016-09-29 18:06:00.000 273 33700.07 121.26 17094.71 37787.77 2016-09-29 18:06:01.000 273 33700.00 121.24 17094.71 88888.00 2016-09-29 18:06:02.000 273 33699.91 121.22 17094.72 88888.00 2016-09-29 18:06:03.000 273 33699.93 121.24 17094.73 88888.00 2016-09-29 18:06:04.000 273 33699.91 121.27 17094.71 88888.00 2016-09-29 18:06:05.000 273 33699.93 121.28 17094.69 37787.66 2016-09-29 18:06:06.000 273 33699.96 121.29 17094.69 88888.00 2016-09-29 18:06:07.000 273 33699.90 121.27 17094.73 88888.00 2016-09-29 18:06:08.000 273 33699.86 121.25 17094.73 88888.00 2016-09-29 18:06:09.000 273 33699.90 121.31 17094.74 88888.00 2016-09-29 18:06:10.000 273 33699.90 121.36 17094.76 37787.67 2016-09-29 18:06:11.000 273 33699.92 121.35 17094.77 88888.00 2016-09-29 18:06:12.000 273 33699.91 121.36 17094.80 88888.00 2016-09-29 18:06:13.000 273 33699.90 121.34 17094.79 88888.00 2016-09-29 18:06:14.000 273 33699.97 121.34 17094.74 88888.00 2016-09-29 18:06:15.000 273 33700.01 121.36 17094.72 37787.66 2016-09-29 18:06:16.000 273 33700.05 121.40 17094.71 88888.00 2016-09-29 18:06:17.000 273 33700.06 121.44 17094.70 88888.00 2016-09-29 18:06:18.000 273 33700.04 121.47 17094.69 88888.00 2016-09-29 18:06:19.000 273 33700.11 121.50 17094.75 88888.00 2016-09-29 18:06:20.000 273 33700.19 121.53 17094.69 37787.75 2016-09-29 18:06:21.000 273 33700.21 121.57 17094.70 88888.00 2016-09-29 18:06:22.000 273 33700.25 121.61 17094.71 88888.00 2016-09-29 18:06:23.000 273 33700.31 121.65 17094.69 88888.00 2016-09-29 18:06:24.000 273 33700.32 121.68 17094.71 88888.00 2016-09-29 18:06:25.000 273 33700.32 121.70 17094.75 37788.03 2016-09-29 18:06:26.000 273 33700.37 121.73 17094.71 88888.00 2016-09-29 18:06:27.000 273 33700.36 121.76 17094.73 88888.00 2016-09-29 18:06:28.000 273 33700.33 121.80 17094.71 88888.00 2016-09-29 18:06:29.000 273 33700.33 121.80 17094.69 88888.00 2016-09-29 18:06:30.000 273 33700.32 121.80 17094.67 37788.14 2016-09-29 18:06:31.000 273 33700.30 121.86 17094.65 88888.00 2016-09-29 18:06:32.000 273 33700.29 121.96 17094.65 88888.00 2016-09-29 18:06:33.000 273 33700.27 122.02 17094.69 88888.00 2016-09-29 18:06:34.000 273 33700.22 122.02 17094.69 88888.00 2016-09-29 18:06:35.000 273 33700.17 122.03 17094.72 37788.08 2016-09-29 18:06:36.000 273 33700.19 122.10 17094.73 88888.00 2016-09-29 18:06:37.000 273 33700.18 122.16 17094.71 88888.00 2016-09-29 18:06:38.000 273 33700.15 122.16 17094.70 88888.00 2016-09-29 18:06:39.000 273 33700.18 122.19 17094.68 88888.00 2016-09-29 18:06:40.000 273 33700.21 122.19 17094.64 37787.95 2016-09-29 18:06:41.000 273 33700.17 122.16 17094.63 88888.00 2016-09-29 18:06:42.000 273 33700.16 122.21 17094.63 88888.00 2016-09-29 18:06:43.000 273 33700.17 122.24 17094.64 88888.00 2016-09-29 18:06:44.000 273 33700.19 122.26 17094.67 88888.00 2016-09-29 18:06:45.000 273 33700.28 122.28 17094.67 37787.88 2016-09-29 18:06:46.000 273 33700.28 122.31 17094.68 88888.00 2016-09-29 18:06:47.000 273 33700.31 122.30 17094.64 88888.00 2016-09-29 18:06:48.000 273 33700.39 122.30 17094.57 88888.00 2016-09-29 18:06:49.000 273 33700.40 122.30 17094.57 88888.00 2016-09-29 18:06:50.000 273 33700.43 122.29 17094.56 37788.15 2016-09-29 18:06:51.000 273 33700.41 122.31 17094.54 88888.00 2016-09-29 18:06:52.000 273 33700.39 122.33 17094.53 88888.00 2016-09-29 18:06:53.000 273 33700.41 122.30 17094.50 88888.00 2016-09-29 18:06:54.000 273 33700.42 122.34 17094.51 88888.00 2016-09-29 18:06:55.000 273 33700.38 122.38 17094.52 37788.13 2016-09-29 18:06:56.000 273 33700.38 122.41 17094.56 88888.00 2016-09-29 18:06:57.000 273 33700.39 122.45 17094.57 88888.00 2016-09-29 18:06:58.000 273 33700.37 122.44 17094.56 88888.00 2016-09-29 18:06:59.000 273 33700.37 122.45 17094.55 88888.00 2016-09-29 18:07:00.000 273 33700.37 122.52 17094.61 37788.10 2016-09-29 18:07:01.000 273 33700.39 122.53 17094.61 88888.00 2016-09-29 18:07:02.000 273 33700.39 122.58 17094.60 88888.00 2016-09-29 18:07:03.000 273 33700.36 122.60 17094.56 88888.00 2016-09-29 18:07:04.000 273 33700.38 122.61 17094.59 88888.00 2016-09-29 18:07:05.000 273 33700.39 122.63 17094.57 37788.06 2016-09-29 18:07:06.000 273 33700.40 122.67 17094.58 88888.00 2016-09-29 18:07:07.000 273 33700.44 122.72 17094.57 88888.00 2016-09-29 18:07:08.000 273 33700.46 122.74 17094.60 88888.00 2016-09-29 18:07:09.000 273 33700.49 122.75 17094.60 88888.00 2016-09-29 18:07:10.000 273 33700.49 122.79 17094.57 37788.17 2016-09-29 18:07:11.000 273 33700.48 122.80 17094.57 88888.00 2016-09-29 18:07:12.000 273 33700.52 122.82 17094.62 88888.00 2016-09-29 18:07:13.000 273 33700.54 122.86 17094.60 88888.00 2016-09-29 18:07:14.000 273 33700.53 122.84 17094.61 88888.00 2016-09-29 18:07:15.000 273 33700.52 122.85 17094.58 37788.20 2016-09-29 18:07:16.000 273 33700.52 122.88 17094.54 88888.00 2016-09-29 18:07:17.000 273 33700.52 122.92 17094.54 88888.00 2016-09-29 18:07:18.000 273 33700.54 122.93 17094.56 88888.00 2016-09-29 18:07:19.000 273 33700.59 122.96 17094.57 88888.00 2016-09-29 18:07:20.000 273 33700.61 122.98 17094.56 37788.23 2016-09-29 18:07:21.000 273 33700.62 123.04 17094.56 88888.00 2016-09-29 18:07:22.000 273 33700.63 123.05 17094.54 88888.00 2016-09-29 18:07:23.000 273 33700.66 123.07 17094.55 88888.00 2016-09-29 18:07:24.000 273 33700.64 123.11 17094.54 88888.00 2016-09-29 18:07:25.000 273 33700.60 123.14 17094.57 37788.26 2016-09-29 18:07:26.000 273 33700.57 123.16 17094.55 88888.00 2016-09-29 18:07:27.000 273 33700.54 123.18 17094.54 88888.00 2016-09-29 18:07:28.000 273 33700.50 123.20 17094.56 88888.00 2016-09-29 18:07:29.000 273 33700.48 123.22 17094.58 88888.00 2016-09-29 18:07:30.000 273 33700.48 123.23 17094.56 37788.18 2016-09-29 18:07:31.000 273 33700.45 123.24 17094.58 88888.00 2016-09-29 18:07:32.000 273 33700.45 123.29 17094.59 88888.00 2016-09-29 18:07:33.000 273 33700.44 123.36 17094.57 88888.00 2016-09-29 18:07:34.000 273 33700.40 123.36 17094.58 88888.00 2016-09-29 18:07:35.000 273 33700.38 123.37 17094.63 37788.09 2016-09-29 18:07:36.000 273 33700.36 123.38 17094.67 88888.00 2016-09-29 18:07:37.000 273 33700.36 123.39 17094.63 88888.00 2016-09-29 18:07:38.000 273 33700.39 123.41 17094.57 88888.00 2016-09-29 18:07:39.000 273 33700.42 123.38 17094.58 88888.00 2016-09-29 18:07:40.000 273 33700.44 123.32 17094.60 37787.93 2016-09-29 18:07:41.000 273 33700.49 123.30 17094.59 88888.00 2016-09-29 18:07:42.000 273 33700.51 123.35 17094.56 88888.00 2016-09-29 18:07:43.000 273 33700.54 123.37 17094.55 88888.00 2016-09-29 18:07:44.000 273 33700.51 123.43 17094.54 88888.00 2016-09-29 18:07:45.000 273 33700.48 123.47 17094.51 37788.16 2016-09-29 18:07:46.000 273 33700.48 123.49 17094.49 88888.00 2016-09-29 18:07:47.000 273 33700.47 123.50 17094.47 88888.00 2016-09-29 18:07:48.000 273 33700.46 123.53 17094.51 88888.00 2016-09-29 18:07:49.000 273 33700.44 123.58 17094.51 88888.00 2016-09-29 18:07:50.000 273 33700.47 123.64 17094.52 37788.14 2016-09-29 18:07:51.000 273 33700.48 123.69 17094.53 88888.00 2016-09-29 18:07:52.000 273 33700.50 123.73 17094.55 88888.00 2016-09-29 18:07:53.000 273 33700.45 123.77 17094.53 88888.00 2016-09-29 18:07:54.000 273 33700.48 123.80 17094.51 88888.00 2016-09-29 18:07:55.000 273 33700.50 123.84 17094.48 37788.09 2016-09-29 18:07:56.000 273 33700.46 123.88 17094.51 88888.00 2016-09-29 18:07:57.000 273 33700.46 123.94 17094.53 88888.00 2016-09-29 18:07:58.000 273 33700.47 123.97 17094.55 88888.00 2016-09-29 18:07:59.000 273 33700.46 124.06 17094.54 88888.00 2016-09-29 18:08:00.000 273 33700.51 124.04 17094.52 37788.05 2016-09-29 18:08:01.000 273 33700.55 124.10 17094.52 88888.00 2016-09-29 18:08:02.000 273 33700.57 124.15 17094.50 88888.00 2016-09-29 18:08:03.000 273 33700.58 124.19 17094.51 88888.00 2016-09-29 18:08:04.000 273 33700.58 124.21 17094.52 88888.00 2016-09-29 18:08:05.000 273 33700.58 124.20 17094.55 37788.14 2016-09-29 18:08:06.000 273 33700.60 124.23 17094.58 88888.00 2016-09-29 18:08:07.000 273 33700.64 124.28 17094.58 88888.00 2016-09-29 18:08:08.000 273 33700.66 124.33 17094.57 88888.00 2016-09-29 18:08:09.000 273 33700.69 124.35 17094.58 88888.00 2016-09-29 18:08:10.000 273 33700.69 124.34 17094.52 37788.24 2016-09-29 18:08:11.000 273 33700.70 124.35 17094.51 88888.00 2016-09-29 18:08:12.000 273 33700.70 124.35 17094.49 88888.00 2016-09-29 18:08:13.000 273 33700.71 124.36 17094.50 88888.00 2016-09-29 18:08:14.000 273 33700.76 124.40 17094.50 88888.00 2016-09-29 18:08:15.000 273 33700.82 124.47 17094.48 37788.28 2016-09-29 18:08:16.000 273 33700.82 124.48 17094.47 88888.00 2016-09-29 18:08:17.000 273 33700.83 124.49 17094.51 88888.00 2016-09-29 18:08:18.000 273 33700.84 124.54 17094.46 88888.00 2016-09-29 18:08:19.000 273 33700.85 124.59 17094.46 88888.00 2016-09-29 18:08:20.000 273 33700.88 124.57 17094.47 37788.45 2016-09-29 18:08:21.000 273 33700.89 124.57 17094.44 88888.00 2016-09-29 18:08:22.000 273 33700.85 124.58 17094.43 88888.00 2016-09-29 18:08:23.000 273 33700.91 124.58 17094.44 88888.00 2016-09-29 18:08:24.000 273 33700.93 124.65 17094.46 88888.00 2016-09-29 18:08:25.000 273 33700.98 124.74 17094.42 37788.49 2016-09-29 18:08:26.000 273 33700.98 124.76 17094.41 88888.00 2016-09-29 18:08:27.000 273 33700.99 124.73 17094.42 88888.00 2016-09-29 18:08:28.000 273 33701.01 124.75 17094.42 88888.00 2016-09-29 18:08:29.000 273 33701.00 124.74 17094.47 88888.00 2016-09-29 18:08:30.000 273 33700.97 124.74 17094.45 37788.50 2016-09-29 18:08:31.000 273 33701.01 124.77 17094.46 88888.00 2016-09-29 18:08:32.000 273 33700.95 124.78 17094.44 88888.00 2016-09-29 18:08:33.000 273 33700.96 124.80 17094.42 88888.00 2016-09-29 18:08:34.000 273 33700.95 124.84 17094.38 88888.00 2016-09-29 18:08:35.000 273 33700.93 124.84 17094.37 37788.44 2016-09-29 18:08:36.000 273 33700.91 124.80 17094.37 88888.00 2016-09-29 18:08:37.000 273 33700.88 124.85 17094.37 88888.00 2016-09-29 18:08:38.000 273 33700.93 124.90 17094.40 88888.00 2016-09-29 18:08:39.000 273 33700.93 124.94 17094.40 88888.00 2016-09-29 18:08:40.000 273 33700.96 124.98 17094.40 37788.54 2016-09-29 18:08:41.000 273 33700.99 124.98 17094.38 88888.00 2016-09-29 18:08:42.000 273 33701.00 124.97 17094.39 88888.00 2016-09-29 18:08:43.000 273 33701.03 125.00 17094.38 88888.00 2016-09-29 18:08:44.000 273 33701.04 125.00 17094.33 88888.00 2016-09-29 18:08:45.000 273 33701.03 125.00 17094.33 37788.55 2016-09-29 18:08:46.000 273 33701.02 125.03 17094.33 88888.00 2016-09-29 18:08:47.000 273 33701.05 125.07 17094.34 88888.00 2016-09-29 18:08:48.000 273 33701.08 125.09 17094.35 88888.00 2016-09-29 18:08:49.000 273 33701.12 125.15 17094.34 88888.00 2016-09-29 18:08:50.000 273 33701.14 125.19 17094.37 37788.60 2016-09-29 18:08:51.000 273 33701.12 125.21 17094.37 88888.00 2016-09-29 18:08:52.000 273 33701.15 125.22 17094.37 88888.00 2016-09-29 18:08:53.000 273 33701.17 125.29 17094.36 88888.00 2016-09-29 18:08:54.000 273 33701.13 125.35 17094.35 88888.00 2016-09-29 18:08:55.000 273 33701.17 125.37 17094.33 37788.62 2016-09-29 18:08:56.000 273 33701.17 125.37 17094.36 88888.00 2016-09-29 18:08:57.000 273 33701.21 125.38 17094.34 88888.00 2016-09-29 18:08:58.000 273 33701.25 125.38 17094.34 88888.00 2016-09-29 18:08:59.000 273 33701.28 125.44 17094.38 88888.00 2016-09-29 18:09:00.000 273 33701.25 125.50 17094.36 37788.71 2016-09-29 18:09:01.000 273 33701.26 125.49 17094.37 88888.00 2016-09-29 18:09:02.000 273 33701.29 125.47 17094.37 88888.00 2016-09-29 18:09:03.000 273 33701.27 125.51 17094.35 88888.00 2016-09-29 18:09:04.000 273 33701.29 125.57 17094.35 88888.00 2016-09-29 18:09:05.000 273 33701.30 125.59 17094.33 37788.80 2016-09-29 18:09:06.000 273 33701.32 125.61 17094.28 88888.00 2016-09-29 18:09:07.000 273 33701.32 125.62 17094.27 88888.00 2016-09-29 18:09:08.000 273 33701.33 125.65 17094.28 88888.00 2016-09-29 18:09:09.000 273 33701.38 125.65 17094.30 88888.00 2016-09-29 18:09:10.000 273 33701.31 125.70 17094.31 37788.78 2016-09-29 18:09:11.000 273 33701.31 125.72 17094.29 88888.00 2016-09-29 18:09:12.000 273 33701.31 125.74 17094.29 88888.00 2016-09-29 18:09:13.000 273 33701.35 125.73 17094.27 88888.00 2016-09-29 18:09:14.000 273 33701.40 125.70 17094.25 88888.00 2016-09-29 18:09:15.000 273 33701.39 125.75 17094.28 37788.69 2016-09-29 18:09:16.000 273 33701.37 125.82 17094.27 88888.00 2016-09-29 18:09:17.000 273 33701.40 125.85 17094.24 88888.00 2016-09-29 18:09:18.000 273 33701.44 125.86 17094.21 88888.00 2016-09-29 18:09:19.000 273 33701.46 125.86 17094.25 88888.00 2016-09-29 18:09:20.000 273 33701.47 125.91 17094.30 37788.90 2016-09-29 18:09:21.000 273 33701.48 125.97 17094.30 88888.00 2016-09-29 18:09:22.000 273 33701.49 125.97 17094.28 88888.00 2016-09-29 18:09:23.000 273 33701.56 125.97 17094.26 88888.00 2016-09-29 18:09:24.000 273 33701.55 126.00 17094.25 88888.00 2016-09-29 18:09:25.000 273 33701.55 126.04 17094.26 37788.77 2016-09-29 18:09:26.000 273 33701.55 126.06 17094.24 88888.00 2016-09-29 18:09:27.000 273 33701.53 126.10 17094.23 88888.00 2016-09-29 18:09:28.000 273 33701.49 126.17 17094.23 88888.00 2016-09-29 18:09:29.000 273 33701.49 126.19 17094.22 88888.00 2016-09-29 18:09:30.000 273 33701.51 126.22 17094.22 37788.88 2016-09-29 18:09:31.000 273 33701.45 126.26 17094.26 88888.00 2016-09-29 18:09:32.000 273 33701.42 126.30 17094.27 88888.00 2016-09-29 18:09:33.000 273 33701.42 126.36 17094.26 88888.00 2016-09-29 18:09:34.000 273 33701.46 126.39 17094.25 88888.00 2016-09-29 18:09:35.000 273 33701.51 126.43 17094.28 37788.78 2016-09-29 18:09:36.000 273 33701.50 126.43 17094.27 88888.00 2016-09-29 18:09:37.000 273 33701.51 126.46 17094.26 88888.00 2016-09-29 18:09:38.000 273 33701.55 126.46 17094.23 88888.00 2016-09-29 18:09:39.000 273 33701.56 126.48 17094.25 88888.00 2016-09-29 18:09:40.000 273 33701.52 126.49 17094.23 37788.90 2016-09-29 18:09:41.000 273 33701.54 126.54 17094.25 88888.00 2016-09-29 18:09:42.000 273 33701.54 126.59 17094.23 88888.00 2016-09-29 18:09:43.000 273 33701.56 126.59 17094.22 88888.00 2016-09-29 18:09:44.000 273 33701.57 126.60 17094.17 88888.00 2016-09-29 18:09:45.000 273 33701.56 126.65 17094.13 37788.93 2016-09-29 18:09:46.000 273 33701.62 126.67 17094.14 88888.00 2016-09-29 18:09:47.000 273 33701.57 126.68 17094.14 88888.00 2016-09-29 18:09:48.000 273 33701.58 126.71 17094.16 88888.00 2016-09-29 18:09:49.000 273 33701.60 126.75 17094.19 88888.00 2016-09-29 18:09:50.000 273 33701.58 126.74 17094.17 37788.87 2016-09-29 18:09:51.000 273 33701.59 126.79 17094.15 88888.00 2016-09-29 18:09:52.000 273 33701.60 126.85 17094.17 88888.00 2016-09-29 18:09:53.000 273 33701.56 126.88 17094.14 88888.00 2016-09-29 18:09:54.000 273 33701.53 126.88 17094.14 88888.00 2016-09-29 18:09:55.000 273 33701.53 126.92 17094.13 37788.86 2016-09-29 18:09:56.000 273 33701.54 126.98 17094.14 88888.00 2016-09-29 18:09:57.000 273 33701.54 126.98 17094.12 88888.00 2016-09-29 18:09:58.000 273 33701.53 126.97 17094.12 88888.00 2016-09-29 18:09:59.000 273 33701.58 126.99 17094.12 88888.00 2016-09-29 18:10:00.000 273 33701.59 127.02 17094.13 37788.96 2016-09-29 18:10:01.000 273 33701.60 127.06 17094.16 88888.00 2016-09-29 18:10:02.000 273 33701.56 127.11 17094.18 88888.00 2016-09-29 18:10:03.000 273 33701.61 127.16 17094.17 88888.00 2016-09-29 18:10:04.000 273 33701.61 127.18 17094.16 88888.00 2016-09-29 18:10:05.000 273 33701.58 127.22 17094.14 37788.89 2016-09-29 18:10:06.000 273 33701.60 127.28 17094.15 88888.00 2016-09-29 18:10:07.000 273 33701.57 127.30 17094.15 88888.00 2016-09-29 18:10:08.000 273 33701.52 127.29 17094.10 88888.00 2016-09-29 18:10:09.000 273 33701.54 127.27 17094.16 88888.00 2016-09-29 18:10:10.000 273 33701.53 127.29 17094.17 37788.81 2016-09-29 18:10:11.000 273 33701.53 127.32 17094.16 88888.00 2016-09-29 18:10:12.000 273 33701.54 127.34 17094.17 88888.00 2016-09-29 18:10:13.000 273 33701.56 127.35 17094.14 88888.00 2016-09-29 18:10:14.000 273 33701.57 127.34 17094.14 88888.00 2016-09-29 18:10:15.000 273 33701.60 127.34 17094.13 37788.92 2016-09-29 18:10:16.000 273 33701.59 127.40 17094.13 88888.00 2016-09-29 18:10:17.000 273 33701.54 127.43 17094.09 88888.00 2016-09-29 18:10:18.000 273 33701.52 127.47 17094.10 88888.00 2016-09-29 18:10:19.000 273 33701.53 127.50 17094.11 88888.00 2016-09-29 18:10:20.000 273 33701.55 127.52 17094.14 37788.93 2016-09-29 18:10:21.000 273 33701.56 127.55 17094.12 88888.00 2016-09-29 18:10:22.000 273 33701.58 127.60 17094.11 88888.00 2016-09-29 18:10:23.000 273 33701.57 127.60 17094.12 88888.00 2016-09-29 18:10:24.000 273 33701.60 127.65 17094.13 88888.00 2016-09-29 18:10:25.000 273 33701.63 127.70 17094.15 37788.87 2016-09-29 18:10:26.000 273 33701.67 127.73 17094.15 88888.00 2016-09-29 18:10:27.000 273 33701.69 127.81 17094.14 88888.00 2016-09-29 18:10:28.000 273 33701.68 127.83 17094.17 88888.00 2016-09-29 18:10:29.000 273 33701.68 127.83 17094.17 88888.00 2016-09-29 18:10:30.000 273 33701.74 127.85 17094.18 37788.94 2016-09-29 18:10:31.000 273 33701.71 127.94 17094.17 88888.00 2016-09-29 18:10:32.000 273 33701.68 128.00 17094.17 88888.00 2016-09-29 18:10:33.000 273 33701.68 128.01 17094.17 88888.00 2016-09-29 18:10:34.000 273 33701.70 128.04 17094.18 88888.00 2016-09-29 18:10:35.000 273 33701.73 128.06 17094.17 37788.94 2016-09-29 18:10:36.000 273 33701.77 128.12 17094.17 88888.00 2016-09-29 18:10:37.000 273 33701.75 128.15 17094.15 88888.00 2016-09-29 18:10:38.000 273 33701.73 128.15 17094.11 88888.00 2016-09-29 18:10:39.000 273 33701.74 128.18 17094.12 88888.00 2016-09-29 18:10:40.000 273 33701.75 128.28 17094.12 37789.03 2016-09-29 18:10:41.000 273 33701.73 128.30 17094.09 88888.00 2016-09-29 18:10:42.000 273 33701.73 128.27 17094.10 88888.00 2016-09-29 18:10:43.000 273 33701.79 128.25 17094.10 88888.00 2016-09-29 18:10:44.000 273 33701.82 128.28 17094.11 88888.00 2016-09-29 18:10:45.000 273 33701.85 128.33 17094.10 37789.07 2016-09-29 18:10:46.000 273 33701.84 128.34 17094.08 88888.00 2016-09-29 18:10:47.000 273 33701.88 128.36 17094.04 88888.00 2016-09-29 18:10:48.000 273 33701.92 128.37 17094.10 88888.00 2016-09-29 18:10:49.000 273 33701.96 128.37 17094.08 88888.00 2016-09-29 18:10:50.000 273 33702.00 128.43 17094.10 37789.20 2016-09-29 18:10:51.000 273 33702.08 128.46 17094.11 88888.00 2016-09-29 18:10:52.000 273 33702.16 128.45 17094.09 88888.00 2016-09-29 18:10:53.000 273 33702.14 128.43 17094.06 88888.00 2016-09-29 18:10:54.000 273 33702.14 128.49 17094.05 88888.00 2016-09-29 18:10:55.000 273 33702.15 128.51 17094.05 37789.28 2016-09-29 18:10:56.000 273 33702.14 128.51 17094.05 88888.00 2016-09-29 18:10:57.000 273 33702.17 128.51 17094.06 88888.00 2016-09-29 18:10:58.000 273 33702.18 128.49 17094.08 88888.00 2016-09-29 18:10:59.000 273 33702.15 128.51 17094.07 88888.00 2016-09-29 18:11:00.000 273 33702.20 128.60 17094.09 37789.41 2016-09-29 18:11:01.000 273 33702.25 128.60 17094.08 88888.00 2016-09-29 18:11:02.000 273 33702.18 128.60 17094.05 88888.00 2016-09-29 18:11:03.000 273 33702.16 128.66 17094.04 88888.00 2016-09-29 18:11:04.000 273 33702.20 128.68 17094.07 88888.00 2016-09-29 18:11:05.000 273 33702.27 128.71 17094.04 37789.31 2016-09-29 18:11:06.000 273 33702.27 128.69 17094.05 88888.00 2016-09-29 18:11:07.000 273 33702.31 128.70 17094.10 88888.00 2016-09-29 18:11:08.000 273 33702.35 128.70 17094.09 88888.00 2016-09-29 18:11:09.000 273 33702.34 128.73 17094.07 88888.00 2016-09-29 18:11:10.000 273 33702.36 128.74 17094.04 37789.43 2016-09-29 18:11:11.000 273 33702.39 128.73 17094.04 88888.00 2016-09-29 18:11:12.000 273 33702.42 128.78 17094.04 88888.00 2016-09-29 18:11:13.000 273 33702.46 128.79 17094.02 88888.00 2016-09-29 18:11:14.000 273 33702.46 128.79 17093.99 88888.00 2016-09-29 18:11:15.000 273 33702.49 128.79 17094.00 37789.55 2016-09-29 18:11:16.000 273 33702.54 128.82 17093.98 88888.00 2016-09-29 18:11:17.000 273 33702.54 128.84 17093.97 88888.00 2016-09-29 18:11:18.000 273 33702.54 128.84 17094.00 88888.00 2016-09-29 18:11:19.000 273 33702.54 128.86 17093.99 88888.00 2016-09-29 18:11:20.000 273 33702.55 128.89 17093.99 37789.71 2016-09-29 18:11:21.000 273 33702.58 128.94 17093.98 88888.00 2016-09-29 18:11:22.000 273 33702.59 128.96 17093.96 88888.00 2016-09-29 18:11:23.000 273 33702.61 128.97 17093.94 88888.00 2016-09-29 18:11:24.000 273 33702.64 128.96 17093.91 88888.00 2016-09-29 18:11:25.000 273 33702.63 129.01 17093.97 37789.64 2016-09-29 18:11:26.000 273 33702.63 129.04 17094.01 88888.00 2016-09-29 18:11:27.000 273 33702.66 129.10 17094.02 88888.00 2016-09-29 18:11:28.000 273 33702.64 129.12 17094.01 88888.00 2016-09-29 18:11:29.000 273 33702.63 129.14 17093.93 88888.00 2016-09-29 18:11:30.000 273 33702.65 129.20 17093.93 37789.79 2016-09-29 18:11:31.000 273 33702.65 129.23 17093.95 88888.00 2016-09-29 18:11:32.000 273 33702.65 129.25 17093.95 88888.00 2016-09-29 18:11:33.000 273 33702.66 129.25 17093.97 88888.00 2016-09-29 18:11:34.000 273 33702.66 129.25 17093.93 88888.00 2016-09-29 18:11:35.000 273 33702.71 129.31 17093.91 37789.78 2016-09-29 18:11:36.000 273 33702.69 129.34 17093.94 88888.00 2016-09-29 18:11:37.000 273 33702.68 129.35 17093.90 88888.00 2016-09-29 18:11:38.000 273 33702.72 129.37 17093.89 88888.00 2016-09-29 18:11:39.000 273 33702.75 129.42 17093.92 88888.00 2016-09-29 18:11:40.000 273 33702.78 129.48 17094.01 37789.82 2016-09-29 18:11:41.000 273 33702.78 129.50 17093.96 88888.00 2016-09-29 18:11:42.000 273 33702.80 129.53 17093.92 88888.00 2016-09-29 18:11:43.000 273 33702.80 129.57 17093.94 88888.00 2016-09-29 18:11:44.000 273 33702.79 129.55 17093.93 88888.00 2016-09-29 18:11:45.000 273 33702.89 129.59 17093.96 37789.93 2016-09-29 18:11:46.000 273 33702.90 129.57 17093.97 88888.00 2016-09-29 18:11:47.000 273 33702.90 129.59 17093.95 88888.00 2016-09-29 18:11:48.000 273 33702.91 129.66 17093.94 88888.00 2016-09-29 18:11:49.000 273 33702.94 129.74 17093.91 88888.00 2016-09-29 18:11:50.000 273 33702.97 129.72 17093.93 37790.02 2016-09-29 18:11:51.000 273 33703.00 129.75 17093.91 88888.00 2016-09-29 18:11:52.000 273 33703.00 129.83 17093.94 88888.00 2016-09-29 18:11:53.000 273 33702.99 129.87 17093.96 88888.00 2016-09-29 18:11:54.000 273 33702.96 129.87 17093.96 88888.00 2016-09-29 18:11:55.000 273 33702.99 129.87 17093.95 37790.00 2016-09-29 18:11:56.000 273 33703.02 129.91 17093.94 88888.00 2016-09-29 18:11:57.000 273 33703.05 129.96 17093.95 88888.00 2016-09-29 18:11:58.000 273 33703.05 129.97 17093.93 88888.00 2016-09-29 18:11:59.000 273 33703.06 130.01 17093.93 88888.00 2016-09-29 18:12:00.000 273 33703.09 130.04 17093.95 37790.07 2016-09-29 18:12:01.000 273 33703.10 130.06 17093.95 88888.00 2016-09-29 18:12:02.000 273 33703.14 130.09 17093.92 88888.00 2016-09-29 18:12:03.000 273 33703.13 130.09 17093.91 88888.00 2016-09-29 18:12:04.000 273 33703.13 130.11 17093.92 88888.00 2016-09-29 18:12:05.000 273 33703.15 130.14 17093.90 37790.15 2016-09-29 18:12:06.000 273 33703.18 130.16 17093.92 88888.00 2016-09-29 18:12:07.000 273 33703.24 130.16 17093.90 88888.00 2016-09-29 18:12:08.000 273 33703.24 130.18 17093.91 88888.00 2016-09-29 18:12:09.000 273 33703.30 130.22 17093.92 88888.00 2016-09-29 18:12:10.000 273 33703.30 130.21 17093.90 37790.17 2016-09-29 18:12:11.000 273 33703.33 130.21 17093.90 88888.00 2016-09-29 18:12:12.000 273 33703.35 130.23 17093.91 88888.00 2016-09-29 18:12:13.000 273 33703.39 130.23 17093.91 88888.00 2016-09-29 18:12:14.000 273 33703.44 130.22 17093.89 88888.00 2016-09-29 18:12:15.000 273 33703.44 130.25 17093.94 37790.29 2016-09-29 18:12:16.000 273 33703.47 130.24 17093.89 88888.00 2016-09-29 18:12:17.000 273 33703.46 130.24 17093.86 88888.00 2016-09-29 18:12:18.000 273 33703.47 130.26 17093.87 88888.00 2016-09-29 18:12:19.000 273 33703.48 130.29 17093.84 88888.00 2016-09-29 18:12:20.000 273 33703.48 130.35 17093.83 37790.42 2016-09-29 18:12:21.000 273 33703.49 130.38 17093.85 88888.00 2016-09-29 18:12:22.000 273 33703.48 130.41 17093.85 88888.00 2016-09-29 18:12:23.000 273 33703.50 130.46 17093.82 88888.00 2016-09-29 18:12:24.000 273 33703.51 130.48 17093.79 88888.00 2016-09-29 18:12:25.000 273 33703.54 130.52 17093.81 37790.39 2016-09-29 18:12:26.000 273 33703.53 130.51 17093.83 88888.00 2016-09-29 18:12:27.000 273 33703.55 130.53 17093.84 88888.00 2016-09-29 18:12:28.000 273 33703.57 130.57 17093.83 88888.00 2016-09-29 18:12:29.000 273 33703.58 130.63 17093.85 88888.00 2016-09-29 18:12:30.000 273 33703.58 130.63 17093.83 37790.48 2016-09-29 18:12:31.000 273 33703.62 130.64 17093.81 88888.00 2016-09-29 18:12:32.000 273 33703.63 130.70 17093.85 88888.00 2016-09-29 18:12:33.000 273 33703.60 130.70 17093.82 88888.00 2016-09-29 18:12:34.000 273 33703.68 130.70 17093.83 88888.00 2016-09-29 18:12:35.000 273 33703.68 130.75 17093.79 37790.52 2016-09-29 18:12:36.000 273 33703.66 130.79 17093.79 88888.00 2016-09-29 18:12:37.000 273 33703.68 130.84 17093.79 88888.00 2016-09-29 18:12:38.000 273 33703.72 130.83 17093.77 88888.00 2016-09-29 18:12:39.000 273 33703.73 130.83 17093.80 88888.00 2016-09-29 18:12:40.000 273 33703.77 130.89 17093.84 37790.54 2016-09-29 18:12:41.000 273 33703.81 130.95 17093.88 88888.00 2016-09-29 18:12:42.000 273 33703.78 130.90 17093.88 88888.00 2016-09-29 18:12:43.000 273 33703.79 130.90 17093.84 88888.00 2016-09-29 18:12:44.000 273 33703.77 130.92 17093.80 88888.00 2016-09-29 18:12:45.000 273 33703.80 130.94 17093.82 37790.67 2016-09-29 18:12:46.000 273 33703.83 130.95 17093.83 88888.00 2016-09-29 18:12:47.000 273 33703.87 130.95 17093.82 88888.00 2016-09-29 18:12:48.000 273 33703.88 131.01 17093.83 88888.00 2016-09-29 18:12:49.000 273 33703.90 131.01 17093.79 88888.00 2016-09-29 18:12:50.000 273 33703.92 131.03 17093.82 37790.73 2016-09-29 18:12:51.000 273 33703.93 131.07 17093.87 88888.00 2016-09-29 18:12:52.000 273 33703.86 131.08 17093.85 88888.00 2016-09-29 18:12:53.000 273 33703.82 131.10 17093.79 88888.00 2016-09-29 18:12:54.000 273 33703.88 131.09 17093.80 88888.00 2016-09-29 18:12:55.000 273 33703.86 131.11 17093.80 37790.85 2016-09-29 18:12:56.000 273 33703.92 131.09 17093.83 88888.00 2016-09-29 18:12:57.000 273 33703.90 131.12 17093.81 88888.00 2016-09-29 18:12:58.000 273 33703.93 131.15 17093.81 88888.00 2016-09-29 18:12:59.000 273 33703.96 131.20 17093.77 88888.00 2016-09-29 18:13:00.000 273 33703.96 131.19 17093.75 37790.79 2016-09-29 18:13:01.000 273 33703.99 131.20 17093.80 88888.00 2016-09-29 18:13:02.000 273 33703.94 131.23 17093.73 88888.00 2016-09-29 18:13:03.000 273 33703.95 131.28 17093.74 88888.00 2016-09-29 18:13:04.000 273 33703.99 131.30 17093.75 88888.00 2016-09-29 18:13:05.000 273 33703.97 131.29 17093.70 37790.84 2016-09-29 18:13:06.000 273 33703.90 131.33 17093.71 88888.00 2016-09-29 18:13:07.000 273 33703.92 131.34 17093.72 88888.00 2016-09-29 18:13:08.000 273 33703.95 131.32 17093.70 88888.00 2016-09-29 18:13:09.000 273 33704.01 131.38 17093.75 88888.00 2016-09-29 18:13:10.000 273 33704.04 131.40 17093.82 37790.86 2016-09-29 18:13:11.000 273 33704.08 131.43 17093.79 88888.00 2016-09-29 18:13:12.000 273 33704.13 131.46 17093.77 88888.00 2016-09-29 18:13:13.000 273 33704.22 131.46 17093.75 88888.00 2016-09-29 18:13:14.000 273 33704.28 131.46 17093.73 88888.00 2016-09-29 18:13:15.000 273 33704.28 131.47 17093.73 37791.04 2016-09-29 18:13:16.000 273 33704.31 131.51 17093.75 88888.00 2016-09-29 18:13:17.000 273 33704.34 131.52 17093.70 88888.00 2016-09-29 18:13:18.000 273 33704.32 131.53 17093.69 88888.00 2016-09-29 18:13:19.000 273 33704.34 131.53 17093.71 88888.00 2016-09-29 18:13:20.000 273 33704.33 131.55 17093.73 37791.10 2016-09-29 18:13:21.000 273 33704.33 131.54 17093.71 88888.00 2016-09-29 18:13:22.000 273 33704.30 131.54 17093.67 88888.00 2016-09-29 18:13:23.000 273 33704.27 131.57 17093.67 88888.00 2016-09-29 18:13:24.000 273 33704.28 131.63 17093.67 88888.00 2016-09-29 18:13:25.000 273 33704.30 131.69 17093.67 37791.11 2016-09-29 18:13:26.000 273 33704.28 131.73 17093.70 88888.00 2016-09-29 18:13:27.000 273 33704.29 131.75 17093.76 88888.00 2016-09-29 18:13:28.000 273 33704.31 131.76 17093.76 88888.00 2016-09-29 18:13:29.000 273 33704.32 131.76 17093.74 88888.00 2016-09-29 18:13:30.000 273 33704.36 131.77 17093.72 37791.11 2016-09-29 18:13:31.000 273 33704.40 131.78 17093.75 88888.00 2016-09-29 18:13:32.000 273 33704.43 131.78 17093.75 88888.00 2016-09-29 18:13:33.000 273 33704.49 131.79 17093.76 88888.00 2016-09-29 18:13:34.000 273 33704.53 131.77 17093.75 88888.00 2016-09-29 18:13:35.000 273 33704.52 131.73 17093.74 37791.21 2016-09-29 18:13:36.000 273 33704.54 131.68 17093.67 88888.00 2016-09-29 18:13:37.000 273 33704.59 131.71 17093.66 88888.00 2016-09-29 18:13:38.000 273 33704.61 131.72 17093.66 88888.00 2016-09-29 18:13:39.000 273 33704.63 131.73 17093.71 88888.00 2016-09-29 18:13:40.000 273 33704.61 131.76 17093.72 37791.33 2016-09-29 18:13:41.000 273 33704.62 131.77 17093.69 88888.00 2016-09-29 18:13:42.000 273 33704.66 131.79 17093.72 88888.00 2016-09-29 18:13:43.000 273 33704.68 131.83 17093.72 88888.00 2016-09-29 18:13:44.000 273 33704.70 131.82 17093.68 88888.00 2016-09-29 18:13:45.000 273 33704.75 131.82 17093.66 37791.41 2016-09-29 18:13:46.000 273 33704.80 131.86 17093.67 88888.00 2016-09-29 18:13:47.000 273 33704.84 131.86 17093.64 88888.00 2016-09-29 18:13:48.000 273 33704.87 131.85 17093.63 88888.00 2016-09-29 18:13:49.000 273 33704.91 131.88 17093.63 88888.00 2016-09-29 18:13:50.000 273 33704.88 131.90 17093.63 37791.57 2016-09-29 18:13:51.000 273 33704.90 131.88 17093.68 88888.00 2016-09-29 18:13:52.000 273 33704.91 131.88 17093.64 88888.00 2016-09-29 18:13:53.000 273 33704.93 131.89 17093.62 88888.00 2016-09-29 18:13:54.000 273 33704.95 131.90 17093.65 88888.00 2016-09-29 18:13:55.000 273 33705.03 131.86 17093.64 37791.83 2016-09-29 18:13:56.000 273 33705.04 131.91 17093.65 88888.00 2016-09-29 18:13:57.000 273 33705.01 131.92 17093.65 88888.00 2016-09-29 18:13:58.000 273 33705.04 131.93 17093.63 88888.00 2016-09-29 18:13:59.000 273 33705.02 131.96 17093.65 88888.00 2016-09-29 18:14:00.000 273 33705.02 131.97 17093.67 37791.73 2016-09-29 18:14:01.000 273 33705.04 131.98 17093.66 88888.00 2016-09-29 18:14:02.000 273 33705.05 132.01 17093.67 88888.00 2016-09-29 18:14:03.000 273 33705.03 132.03 17093.68 88888.00 2016-09-29 18:14:04.000 273 33705.02 132.07 17093.65 88888.00 2016-09-29 18:14:05.000 273 33705.00 132.12 17093.62 37791.84 2016-09-29 18:14:06.000 273 33704.99 132.13 17093.63 88888.00 2016-09-29 18:14:07.000 273 33705.05 132.11 17093.63 88888.00 2016-09-29 18:14:08.000 273 33705.07 132.11 17093.64 88888.00 2016-09-29 18:14:09.000 273 33705.07 132.07 17093.63 88888.00 2016-09-29 18:14:10.000 273 33705.08 132.12 17093.63 37791.78 2016-09-29 18:14:11.000 273 33705.10 132.11 17093.58 88888.00 2016-09-29 18:14:12.000 273 33705.08 132.07 17093.60 88888.00 2016-09-29 18:14:13.000 273 33705.03 132.07 17093.62 88888.00 2016-09-29 18:14:14.000 273 33705.06 132.09 17093.62 88888.00 2016-09-29 18:14:15.000 273 33705.09 132.08 17093.59 37791.83 2016-09-29 18:14:16.000 273 33705.15 132.06 17093.57 88888.00 2016-09-29 18:14:17.000 273 33705.16 132.12 17093.58 88888.00 2016-09-29 18:14:18.000 273 33705.16 132.16 17093.60 88888.00 2016-09-29 18:14:19.000 273 33705.21 132.19 17093.61 88888.00 2016-09-29 18:14:20.000 273 33705.24 132.18 17093.60 37791.83 2016-09-29 18:14:21.000 273 33705.26 132.22 17093.62 88888.00 2016-09-29 18:14:22.000 273 33705.29 132.25 17093.60 88888.00 2016-09-29 18:14:23.000 273 33705.33 132.25 17093.62 88888.00 2016-09-29 18:14:24.000 273 33705.36 132.28 17093.67 88888.00 2016-09-29 18:14:25.000 273 33705.45 132.32 17093.63 37791.91 2016-09-29 18:14:26.000 273 33705.50 132.32 17093.57 88888.00 2016-09-29 18:14:27.000 273 33705.59 132.34 17093.61 88888.00 2016-09-29 18:14:28.000 273 33705.63 132.40 17093.61 88888.00 2016-09-29 18:14:29.000 273 33705.66 132.40 17093.62 88888.00 2016-09-29 18:14:30.000 273 33705.66 132.43 17093.65 37792.11 2016-09-29 18:14:31.000 273 33705.71 132.46 17093.59 88888.00 2016-09-29 18:14:32.000 273 33705.73 132.42 17093.57 88888.00 2016-09-29 18:14:33.000 273 33705.76 132.46 17093.56 88888.00 2016-09-29 18:14:34.000 273 33705.78 132.45 17093.56 88888.00 2016-09-29 18:14:35.000 273 33705.81 132.44 17093.59 37792.34 2016-09-29 18:14:36.000 273 33705.80 132.48 17093.54 88888.00 2016-09-29 18:14:37.000 273 33705.86 132.52 17093.55 88888.00 2016-09-29 18:14:38.000 273 33705.93 132.55 17093.53 88888.00 2016-09-29 18:14:39.000 273 33705.98 132.59 17093.56 88888.00 2016-09-29 18:14:40.000 273 33706.03 132.62 17093.56 37792.42 2016-09-29 18:14:41.000 273 33706.02 132.66 17093.55 88888.00 2016-09-29 18:14:42.000 273 33706.04 132.66 17093.53 88888.00 2016-09-29 18:14:43.000 273 33706.05 132.61 17093.53 88888.00 2016-09-29 18:14:44.000 273 33706.06 132.56 17093.52 88888.00 2016-09-29 18:14:45.000 273 33706.03 132.59 17093.51 37792.45 2016-09-29 18:14:46.000 273 33706.03 132.59 17093.51 88888.00 2016-09-29 18:14:47.000 273 33705.99 132.61 17093.47 88888.00 2016-09-29 18:14:48.000 273 33706.02 132.58 17093.51 88888.00 2016-09-29 18:14:49.000 273 33705.98 132.58 17093.54 88888.00 2016-09-29 18:14:50.000 273 33705.95 132.63 17093.59 37792.44 2016-09-29 18:14:51.000 273 33706.00 132.61 17093.57 88888.00 2016-09-29 18:14:52.000 273 33706.05 132.58 17093.57 88888.00 2016-09-29 18:14:53.000 273 33706.08 132.55 17093.52 88888.00 2016-09-29 18:14:54.000 273 33706.07 132.50 17093.51 88888.00 2016-09-29 18:14:55.000 273 33706.07 132.49 17093.49 37792.66 2016-09-29 18:14:56.000 273 33706.04 132.50 17093.51 88888.00 2016-09-29 18:14:57.000 273 33706.07 132.52 17093.50 88888.00 2016-09-29 18:14:58.000 273 33706.06 132.50 17093.47 88888.00 2016-09-29 18:14:59.000 273 33706.07 132.52 17093.49 88888.00 2016-09-29 18:15:00.000 273 33706.03 132.54 17093.46 37792.55 2016-09-29 18:15:01.000 273 33706.05 132.53 17093.51 88888.00 2016-09-29 18:15:02.000 273 33706.10 132.56 17093.52 88888.00 2016-09-29 18:15:03.000 273 33706.12 132.57 17093.53 88888.00 2016-09-29 18:15:04.000 273 33706.14 132.60 17093.54 88888.00 2016-09-29 18:15:05.000 273 33706.15 132.60 17093.55 37792.68 2016-09-29 18:15:06.000 273 33706.15 132.59 17093.55 88888.00 2016-09-29 18:15:07.000 273 33706.18 132.63 17093.55 88888.00 2016-09-29 18:15:08.000 273 33706.17 132.65 17093.57 88888.00 2016-09-29 18:15:09.000 273 33706.14 132.60 17093.53 88888.00 2016-09-29 18:15:10.000 273 33706.11 132.65 17093.53 37792.72 2016-09-29 18:15:11.000 273 33706.17 132.70 17093.54 88888.00 2016-09-29 18:15:12.000 273 33706.22 132.73 17093.57 88888.00 2016-09-29 18:15:13.000 273 33706.26 132.73 17093.52 88888.00 2016-09-29 18:15:14.000 273 33706.25 132.71 17093.47 88888.00 2016-09-29 18:15:15.000 273 33706.26 132.74 17093.46 37792.71 2016-09-29 18:15:16.000 273 33706.31 132.77 17093.48 88888.00 2016-09-29 18:15:17.000 273 33706.34 132.77 17093.49 88888.00 2016-09-29 18:15:18.000 273 33706.35 132.75 17093.51 88888.00 2016-09-29 18:15:19.000 273 33706.38 132.79 17093.50 88888.00 2016-09-29 18:15:20.000 273 33706.37 132.82 17093.49 37792.86 2016-09-29 18:15:21.000 273 33706.40 132.84 17093.51 88888.00 2016-09-29 18:15:22.000 273 33706.38 132.85 17093.49 88888.00 2016-09-29 18:15:23.000 273 33706.39 132.87 17093.49 88888.00 2016-09-29 18:15:24.000 273 33706.39 132.89 17093.48 88888.00 2016-09-29 18:15:25.000 273 33706.46 132.93 17093.53 37792.97 2016-09-29 18:15:26.000 273 33706.47 132.97 17093.53 88888.00 2016-09-29 18:15:27.000 273 33706.47 132.98 17093.55 88888.00 2016-09-29 18:15:28.000 273 33706.50 132.96 17093.55 88888.00 2016-09-29 18:15:29.000 273 33706.54 132.99 17093.49 88888.00 2016-09-29 18:15:30.000 273 33706.53 133.00 17093.47 37792.93 2016-09-29 18:15:31.000 273 33706.56 133.00 17093.50 88888.00 2016-09-29 18:15:32.000 273 33706.57 133.01 17093.48 88888.00 2016-09-29 18:15:33.000 273 33706.57 133.04 17093.49 88888.00 2016-09-29 18:15:34.000 273 33706.60 133.05 17093.48 88888.00 2016-09-29 18:15:35.000 273 33706.60 133.07 17093.52 37792.98 2016-09-29 18:15:36.000 273 33706.64 133.13 17093.53 88888.00 2016-09-29 18:15:37.000 273 33706.69 133.15 17093.53 88888.00 2016-09-29 18:15:38.000 273 33706.68 133.14 17093.53 88888.00 2016-09-29 18:15:39.000 273 33706.67 133.16 17093.51 88888.00 2016-09-29 18:15:40.000 273 33706.68 133.20 17093.49 37793.08 2016-09-29 18:15:41.000 273 33706.65 133.15 17093.50 88888.00 2016-09-29 18:15:42.000 273 33706.58 133.19 17093.52 88888.00 2016-09-29 18:15:43.000 273 33706.54 133.20 17093.51 88888.00 2016-09-29 18:15:44.000 273 33706.58 133.19 17093.45 88888.00 2016-09-29 18:15:45.000 273 33706.56 133.18 17093.43 37792.96 2016-09-29 18:15:46.000 273 33706.56 133.13 17093.40 88888.00 2016-09-29 18:15:47.000 273 33706.51 133.11 17093.44 88888.00 2016-09-29 18:15:48.000 273 33706.45 133.15 17093.43 88888.00 2016-09-29 18:15:49.000 273 33706.44 133.15 17093.41 88888.00 2016-09-29 18:15:50.000 273 33706.42 133.15 17093.41 37792.91 2016-09-29 18:15:51.000 273 33706.42 133.16 17093.45 88888.00 2016-09-29 18:15:52.000 273 33706.35 133.12 17093.47 88888.00 2016-09-29 18:15:53.000 273 33706.29 133.10 17093.48 88888.00 2016-09-29 18:15:54.000 273 33706.26 133.11 17093.46 88888.00 2016-09-29 18:15:55.000 273 33706.25 133.13 17093.45 37792.76 2016-09-29 18:15:56.000 273 33706.26 133.09 17093.45 88888.00 2016-09-29 18:15:57.000 273 33706.24 133.08 17093.45 88888.00 2016-09-29 18:15:58.000 273 33706.21 133.09 17093.42 88888.00 2016-09-29 18:15:59.000 273 33706.24 133.13 17093.43 88888.00 2016-09-29 18:16:00.000 273 33706.22 133.13 17093.47 37792.79 2016-09-29 18:16:01.000 273 33706.21 133.09 17093.46 88888.00 2016-09-29 18:16:02.000 273 33706.19 133.14 17093.44 88888.00 2016-09-29 18:16:03.000 273 33706.20 133.19 17093.40 88888.00 2016-09-29 18:16:04.000 273 33706.16 133.23 17093.39 88888.00 2016-09-29 18:16:05.000 273 33706.16 133.24 17093.39 37792.61 2016-09-29 18:16:06.000 273 33706.17 133.27 17093.42 88888.00 2016-09-29 18:16:07.000 273 33706.16 133.28 17093.37 88888.00 2016-09-29 18:16:08.000 273 33706.21 133.30 17093.36 88888.00 2016-09-29 18:16:09.000 273 33706.24 133.36 17093.35 88888.00 2016-09-29 18:16:10.000 273 33706.31 133.37 17093.38 37792.63 2016-09-29 18:16:11.000 273 33706.32 133.33 17093.40 88888.00 2016-09-29 18:16:12.000 273 33706.35 133.34 17093.41 88888.00 2016-09-29 18:16:13.000 273 33706.43 133.38 17093.38 88888.00 2016-09-29 18:16:14.000 273 33706.46 133.42 17093.40 88888.00 2016-09-29 18:16:15.000 273 33706.54 133.45 17093.39 37792.84 2016-09-29 18:16:16.000 273 33706.58 133.46 17093.37 88888.00 2016-09-29 18:16:17.000 273 33706.69 133.49 17093.35 88888.00 2016-09-29 18:16:18.000 273 33706.77 133.52 17093.35 88888.00 2016-09-29 18:16:19.000 273 33706.86 133.60 17093.38 88888.00 2016-09-29 18:16:20.000 273 33706.95 133.61 17093.35 37793.17 2016-09-29 18:16:21.000 273 33707.01 133.61 17093.32 88888.00 2016-09-29 18:16:22.000 273 33707.06 133.65 17093.31 88888.00 2016-09-29 18:16:23.000 273 33707.14 133.63 17093.31 88888.00 2016-09-29 18:16:24.000 273 33707.23 133.69 17093.31 88888.00 2016-09-29 18:16:25.000 273 33707.26 133.71 17093.30 37793.59 2016-09-29 18:16:26.000 273 33707.32 133.76 17093.27 88888.00 2016-09-29 18:16:27.000 273 33707.38 133.81 17093.29 88888.00 2016-09-29 18:16:28.000 273 33707.41 133.84 17093.24 88888.00 2016-09-29 18:16:29.000 273 33707.42 133.84 17093.21 88888.00 2016-09-29 18:16:30.000 273 33707.43 133.78 17093.22 37793.70 2016-09-29 18:16:31.000 273 33707.45 133.75 17093.23 88888.00 2016-09-29 18:16:32.000 273 33707.49 133.74 17093.24 88888.00 2016-09-29 18:16:33.000 273 33707.50 133.72 17093.26 88888.00 2016-09-29 18:16:34.000 273 33707.53 133.68 17093.23 88888.00 2016-09-29 18:16:35.000 273 33707.51 133.70 17093.26 37793.75 2016-09-29 18:16:36.000 273 33707.54 133.68 17093.28 88888.00 2016-09-29 18:16:37.000 273 33707.51 133.66 17093.27 88888.00 2016-09-29 18:16:38.000 273 33707.52 133.61 17093.26 88888.00 2016-09-29 18:16:39.000 273 33707.47 133.55 17093.26 88888.00 2016-09-29 18:16:40.000 273 33707.47 133.56 17093.27 37793.83 2016-09-29 18:16:41.000 273 33707.50 133.55 17093.26 88888.00 2016-09-29 18:16:42.000 273 33707.52 133.58 17093.25 88888.00 2016-09-29 18:16:43.000 273 33707.45 133.55 17093.27 88888.00 2016-09-29 18:16:44.000 273 33707.41 133.52 17093.24 88888.00 2016-09-29 18:16:45.000 273 33707.42 133.53 17093.28 37793.87 2016-09-29 18:16:46.000 273 33707.37 133.51 17093.26 88888.00 2016-09-29 18:16:47.000 273 33707.36 133.51 17093.32 88888.00 2016-09-29 18:16:48.000 273 33707.29 133.49 17093.31 88888.00 2016-09-29 18:16:49.000 273 33707.25 133.47 17093.32 88888.00 2016-09-29 18:16:50.000 273 33707.23 133.50 17093.36 37793.75 2016-09-29 18:16:51.000 273 33707.19 133.53 17093.33 88888.00 2016-09-29 18:16:52.000 273 33707.21 133.50 17093.34 88888.00 2016-09-29 18:16:53.000 273 33707.19 133.53 17093.33 88888.00 2016-09-29 18:16:54.000 273 33707.19 133.56 17093.35 88888.00 2016-09-29 18:16:55.000 273 33707.18 133.57 17093.35 37793.59 2016-09-29 18:16:56.000 273 33707.14 133.59 17093.33 88888.00 2016-09-29 18:16:57.000 273 33707.17 133.62 17093.34 88888.00 2016-09-29 18:16:58.000 273 33707.16 133.63 17093.41 88888.00 2016-09-29 18:16:59.000 273 33707.20 133.62 17093.41 88888.00 2016-09-29 18:17:00.000 273 33707.20 133.60 17093.42 37793.57 2016-09-29 18:17:01.000 273 33707.23 133.60 17093.40 88888.00 2016-09-29 18:17:02.000 273 33707.26 133.58 17093.42 88888.00 2016-09-29 18:17:03.000 273 33707.29 133.62 17093.41 88888.00 2016-09-29 18:17:04.000 273 33707.36 133.66 17093.41 88888.00 2016-09-29 18:17:05.000 273 33707.37 133.65 17093.39 37793.66 2016-09-29 18:17:06.000 273 33707.35 133.62 17093.38 88888.00 2016-09-29 18:17:07.000 273 33707.33 133.63 17093.36 88888.00 2016-09-29 18:17:08.000 273 33707.32 133.67 17093.33 88888.00 2016-09-29 18:17:09.000 273 33707.34 133.67 17093.34 88888.00 2016-09-29 18:17:10.000 273 33707.38 133.69 17093.29 37793.69 2016-09-29 18:17:11.000 273 33707.43 133.72 17093.29 88888.00 2016-09-29 18:17:12.000 273 33707.45 133.78 17093.33 88888.00 2016-09-29 18:17:13.000 273 33707.51 133.81 17093.34 88888.00 2016-09-29 18:17:14.000 273 33707.55 133.84 17093.35 88888.00 2016-09-29 18:17:15.000 273 33707.60 133.87 17093.35 37793.75 2016-09-29 18:17:16.000 273 33707.65 133.86 17093.31 88888.00 2016-09-29 18:17:17.000 273 33707.66 133.87 17093.29 88888.00 2016-09-29 18:17:18.000 273 33707.71 133.90 17093.26 88888.00 2016-09-29 18:17:19.000 273 33707.82 133.96 17093.26 88888.00 2016-09-29 18:17:20.000 273 33707.85 133.92 17093.26 37793.96 2016-09-29 18:17:21.000 273 33707.84 133.95 17093.26 88888.00 2016-09-29 18:17:22.000 273 33707.89 133.97 17093.26 88888.00 2016-09-29 18:17:23.000 273 33707.94 133.95 17093.27 88888.00 2016-09-29 18:17:24.000 273 33707.99 133.99 17093.21 88888.00 2016-09-29 18:17:25.000 273 33708.04 133.99 17093.22 37794.28 2016-09-29 18:17:26.000 273 33708.05 133.99 17093.24 88888.00 2016-09-29 18:17:27.000 273 33708.11 134.03 17093.23 88888.00 2016-09-29 18:17:28.000 273 33708.12 134.04 17093.22 88888.00 2016-09-29 18:17:29.000 273 33708.16 134.07 17093.19 88888.00 2016-09-29 18:17:30.000 273 33708.19 134.05 17093.14 37794.31 2016-09-29 18:17:31.000 273 33708.23 134.02 17093.20 88888.00 2016-09-29 18:17:32.000 273 33708.23 134.01 17093.19 88888.00 2016-09-29 18:17:33.000 273 33708.27 133.96 17093.20 88888.00 2016-09-29 18:17:34.000 273 33708.27 133.92 17093.19 88888.00 2016-09-29 18:17:35.000 273 33708.26 133.89 17093.17 37794.52 2016-09-29 18:17:36.000 273 33708.25 133.87 17093.14 88888.00 2016-09-29 18:17:37.000 273 33708.25 133.83 17093.17 88888.00 2016-09-29 18:17:38.000 273 33708.28 133.81 17093.20 88888.00 2016-09-29 18:17:39.000 273 33708.28 133.83 17093.21 88888.00 2016-09-29 18:17:40.000 273 33708.22 133.84 17093.23 37794.50 2016-09-29 18:17:41.000 273 33708.21 133.81 17093.24 88888.00 2016-09-29 18:17:42.000 273 33708.22 133.83 17093.22 88888.00 2016-09-29 18:17:43.000 273 33708.21 133.81 17093.17 88888.00 2016-09-29 18:17:44.000 273 33708.20 133.83 17093.18 88888.00 2016-09-29 18:17:45.000 273 33708.19 133.88 17093.20 37794.50 2016-09-29 18:17:46.000 273 33708.21 133.88 17093.22 88888.00 2016-09-29 18:17:47.000 273 33708.22 133.87 17093.19 88888.00 2016-09-29 18:17:48.000 273 33708.23 133.89 17093.17 88888.00 2016-09-29 18:17:49.000 273 33708.26 133.84 17093.18 88888.00 2016-09-29 18:17:50.000 273 33708.31 133.89 17093.22 37794.50 2016-09-29 18:17:51.000 273 33708.37 133.91 17093.25 88888.00 2016-09-29 18:17:52.000 273 33708.36 133.92 17093.25 88888.00 2016-09-29 18:17:53.000 273 33708.35 133.91 17093.22 88888.00 2016-09-29 18:17:54.000 273 33708.40 133.94 17093.22 88888.00 2016-09-29 18:17:55.000 273 33708.43 133.96 17093.22 37794.64 2016-09-29 18:17:56.000 273 33708.44 134.00 17093.22 88888.00 2016-09-29 18:17:57.000 273 33708.46 134.00 17093.21 88888.00 2016-09-29 18:17:58.000 273 33708.47 134.03 17093.25 88888.00 2016-09-29 18:17:59.000 273 33708.50 134.07 17093.28 88888.00 2016-09-29 18:18:00.000 273 33708.52 134.11 17093.27 37794.70 2016-09-29 18:18:01.000 273 33708.56 134.14 17093.22 88888.00 2016-09-29 18:18:02.000 273 33708.57 134.16 17093.24 88888.00 2016-09-29 18:18:03.000 273 33708.60 134.16 17093.27 88888.00 2016-09-29 18:18:04.000 273 33708.60 134.18 17093.24 88888.00 2016-09-29 18:18:05.000 273 33708.63 134.20 17093.26 37794.80 2016-09-29 18:18:06.000 273 33708.64 134.23 17093.23 88888.00 2016-09-29 18:18:07.000 273 33708.67 134.25 17093.21 88888.00 2016-09-29 18:18:08.000 273 33708.65 134.23 17093.18 88888.00 2016-09-29 18:18:09.000 273 33708.68 134.23 17093.18 88888.00 2016-09-29 18:18:10.000 273 33708.71 134.24 17093.19 37794.89 2016-09-29 18:18:11.000 273 33708.77 134.31 17093.21 88888.00 2016-09-29 18:18:12.000 273 33708.79 134.33 17093.18 88888.00 2016-09-29 18:18:13.000 273 33708.80 134.36 17093.18 88888.00 2016-09-29 18:18:14.000 273 33708.78 134.39 17093.17 88888.00 2016-09-29 18:18:15.000 273 33708.80 134.36 17093.20 37795.04 2016-09-29 18:18:16.000 273 33708.84 134.39 17093.18 88888.00 2016-09-29 18:18:17.000 273 33708.81 134.40 17093.15 88888.00 2016-09-29 18:18:18.000 273 33708.82 134.47 17093.18 88888.00 2016-09-29 18:18:19.000 273 33708.83 134.54 17093.21 88888.00 2016-09-29 18:18:20.000 273 33708.86 134.55 17093.22 37795.06 2016-09-29 18:18:21.000 273 33708.90 134.55 17093.24 88888.00 2016-09-29 18:18:22.000 273 33708.91 134.58 17093.23 88888.00 2016-09-29 18:18:23.000 273 33708.90 134.62 17093.21 88888.00 2016-09-29 18:18:24.000 273 33708.89 134.60 17093.21 88888.00 2016-09-29 18:18:25.000 273 33708.89 134.59 17093.21 37795.06 2016-09-29 18:18:26.000 273 33708.89 134.50 17093.23 88888.00 2016-09-29 18:18:27.000 273 33708.88 134.55 17093.20 88888.00 2016-09-29 18:18:28.000 273 33708.86 134.58 17093.19 88888.00 2016-09-29 18:18:29.000 273 33708.85 134.56 17093.16 88888.00 2016-09-29 18:18:30.000 273 33708.86 134.57 17093.16 37795.14 2016-09-29 18:18:31.000 273 33708.84 134.57 17093.16 88888.00 2016-09-29 18:18:32.000 273 33708.80 134.58 17093.19 88888.00 2016-09-29 18:18:33.000 273 33708.84 134.54 17093.18 88888.00 2016-09-29 18:18:34.000 273 33708.86 134.48 17093.21 88888.00 2016-09-29 18:18:35.000 273 33708.88 134.46 17093.18 37795.00 2016-09-29 18:18:36.000 273 33708.93 134.48 17093.19 88888.00 2016-09-29 18:18:37.000 273 33708.97 134.43 17093.15 88888.00 2016-09-29 18:18:38.000 273 33708.97 134.43 17093.15 88888.00 2016-09-29 18:18:39.000 273 33709.02 134.44 17093.21 88888.00 2016-09-29 18:18:40.000 273 33709.08 134.43 17093.16 37795.15 2016-09-29 18:18:41.000 273 33709.15 134.44 17093.16 88888.00 2016-09-29 18:18:42.000 273 33709.13 134.45 17093.16 88888.00 2016-09-29 18:18:43.000 273 33709.20 134.46 17093.13 88888.00 2016-09-29 18:18:44.000 273 33709.28 134.43 17093.17 88888.00 2016-09-29 18:18:45.000 273 33709.40 134.46 17093.16 37795.34 2016-09-29 18:18:46.000 273 33709.45 134.46 17093.11 88888.00 2016-09-29 18:18:47.000 273 33709.52 134.49 17093.09 88888.00 2016-09-29 18:18:48.000 273 33709.61 134.55 17093.10 88888.00 2016-09-29 18:18:49.000 273 33709.67 134.55 17093.13 88888.00 2016-09-29 18:18:50.000 273 33709.72 134.54 17093.13 37795.61 2016-09-29 18:18:51.000 273 33709.80 134.55 17093.07 88888.00 2016-09-29 18:18:52.000 273 33709.88 134.58 17093.10 88888.00 2016-09-29 18:18:53.000 273 33709.91 134.64 17093.11 88888.00 2016-09-29 18:18:54.000 273 33709.91 134.64 17093.07 88888.00 2016-09-29 18:18:55.000 273 33709.89 134.65 17093.07 37795.88 2016-09-29 18:18:56.000 273 33709.88 134.63 17093.07 88888.00 2016-09-29 18:18:57.000 273 33709.86 134.64 17093.08 88888.00 2016-09-29 18:18:58.000 273 33709.88 134.66 17093.09 88888.00 2016-09-29 18:18:59.000 273 33709.90 134.70 17093.09 88888.00 2016-09-29 18:19:00.000 273 33709.95 134.71 17093.08 37795.92 2016-09-29 18:19:01.000 273 33709.91 134.74 17093.10 88888.00 2016-09-29 18:19:02.000 273 33709.93 134.75 17093.08 88888.00 2016-09-29 18:19:03.000 273 33709.92 134.71 17093.05 88888.00 2016-09-29 18:19:04.000 273 33709.92 134.72 17093.04 88888.00 2016-09-29 18:19:05.000 273 33709.91 134.75 17093.08 37796.02 2016-09-29 18:19:06.000 273 33709.93 134.75 17093.05 88888.00 2016-09-29 18:19:07.000 273 33709.91 134.73 17093.09 88888.00 2016-09-29 18:19:08.000 273 33709.94 134.75 17093.15 88888.00 2016-09-29 18:19:09.000 273 33709.94 134.79 17093.13 88888.00 2016-09-29 18:19:10.000 273 33709.87 134.78 17093.14 37795.96 2016-09-29 18:19:11.000 273 33709.81 134.76 17093.09 88888.00 2016-09-29 18:19:12.000 273 33709.80 134.73 17093.13 88888.00 2016-09-29 18:19:13.000 273 33709.74 134.71 17093.12 88888.00 2016-09-29 18:19:14.000 273 33709.76 134.75 17093.10 88888.00 2016-09-29 18:19:15.000 273 33709.72 134.76 17093.10 37795.86 2016-09-29 18:19:16.000 273 33709.68 134.75 17093.10 88888.00 2016-09-29 18:19:17.000 273 33709.57 134.80 17093.06 88888.00 2016-09-29 18:19:18.000 273 33709.57 134.81 17093.12 88888.00 2016-09-29 18:19:19.000 273 33709.51 134.85 17093.08 88888.00 2016-09-29 18:19:20.000 273 33709.46 134.89 17093.07 37795.60 2016-09-29 18:19:21.000 273 33709.47 134.87 17093.09 88888.00 2016-09-29 18:19:22.000 273 33709.40 134.89 17093.12 88888.00 2016-09-29 18:19:23.000 273 33709.36 134.88 17093.14 88888.00 2016-09-29 18:19:24.000 273 33709.37 134.89 17093.14 88888.00 2016-09-29 18:19:25.000 273 33709.37 134.93 17093.09 37795.44 2016-09-29 18:19:26.000 273 33709.39 134.96 17093.09 88888.00 2016-09-29 18:19:27.000 273 33709.46 135.02 17093.10 88888.00 2016-09-29 18:19:28.000 273 33709.52 135.03 17093.06 88888.00 2016-09-29 18:19:29.000 273 33709.64 135.05 17093.07 88888.00 2016-09-29 18:19:30.000 273 33709.74 135.09 17093.11 37795.58 2016-09-29 18:19:31.000 273 33709.75 135.11 17093.10 88888.00 2016-09-29 18:19:32.000 273 33709.82 135.13 17093.05 88888.00 2016-09-29 18:19:33.000 273 33709.99 135.20 17093.05 88888.00 2016-09-29 18:19:34.000 273 33710.06 135.24 17093.04 88888.00 2016-09-29 18:19:35.000 273 33710.08 135.30 17093.05 37795.89 2016-09-29 18:19:36.000 273 33710.12 135.36 17093.08 88888.00 2016-09-29 18:19:37.000 273 33710.18 135.38 17093.03 88888.00 2016-09-29 18:19:38.000 273 33710.19 135.39 17093.01 88888.00 2016-09-29 18:19:39.000 273 33710.24 135.41 17093.03 88888.00 2016-09-29 18:19:40.000 273 33710.27 135.41 17093.03 37796.20 2016-09-29 18:19:41.000 273 33710.29 135.39 17093.01 88888.00 2016-09-29 18:19:42.000 273 33710.37 135.40 17093.00 88888.00 2016-09-29 18:19:43.000 273 33710.35 135.38 17092.98 88888.00 2016-09-29 18:19:44.000 273 33710.33 135.38 17093.00 88888.00 2016-09-29 18:19:45.000 273 33710.34 135.35 17092.99 37796.24 2016-09-29 18:19:46.000 273 33710.32 135.35 17093.03 88888.00 2016-09-29 18:19:47.000 273 33710.32 135.33 17093.06 88888.00 2016-09-29 18:19:48.000 273 33710.31 135.32 17093.05 88888.00 2016-09-29 18:19:49.000 273 33710.34 135.33 17093.01 88888.00 2016-09-29 18:19:50.000 273 33710.33 135.35 17092.99 37796.27 2016-09-29 18:19:51.000 273 33710.29 135.36 17093.04 88888.00 2016-09-29 18:19:52.000 273 33710.25 135.28 17093.03 88888.00 2016-09-29 18:19:53.000 273 33710.23 135.29 17093.02 88888.00 2016-09-29 18:19:54.000 273 33710.21 135.27 17093.00 88888.00 2016-09-29 18:19:55.000 273 33710.21 135.26 17092.97 37796.27 2016-09-29 18:19:56.000 273 33710.20 135.28 17092.99 88888.00 2016-09-29 18:19:57.000 273 33710.24 135.29 17093.03 88888.00 2016-09-29 18:19:58.000 273 33710.28 135.29 17093.02 88888.00 2016-09-29 18:19:59.000 273 33710.28 135.29 17093.01 88888.00 2016-09-29 18:20:00.000 273 33710.29 135.30 17092.99 37796.18 2016-09-29 18:20:01.000 273 33710.31 135.32 17093.02 88888.00 2016-09-29 18:20:02.000 273 33710.35 135.32 17092.99 88888.00 2016-09-29 18:20:03.000 273 33710.40 135.35 17092.97 88888.00 2016-09-29 18:20:04.000 273 33710.44 135.33 17092.96 88888.00 2016-09-29 18:20:05.000 273 33710.45 135.32 17092.97 37796.34 2016-09-29 18:20:06.000 273 33710.51 135.31 17092.98 88888.00 2016-09-29 18:20:07.000 273 33710.49 135.30 17093.00 88888.00 2016-09-29 18:20:08.000 273 33710.46 135.30 17093.01 88888.00 2016-09-29 18:20:09.000 273 33710.49 135.35 17093.01 88888.00 2016-09-29 18:20:10.000 273 33710.52 135.38 17092.99 37796.42 2016-09-29 18:20:11.000 273 33710.50 135.41 17093.03 88888.00 2016-09-29 18:20:12.000 273 33710.47 135.46 17093.06 88888.00 2016-09-29 18:20:13.000 273 33710.47 135.50 17093.08 88888.00 2016-09-29 18:20:14.000 273 33710.43 135.51 17093.09 88888.00 2016-09-29 18:20:15.000 273 33710.46 135.58 17093.07 37796.38 2016-09-29 18:20:16.000 273 33710.40 135.60 17093.09 88888.00 2016-09-29 18:20:17.000 273 33710.35 135.63 17093.05 88888.00 2016-09-29 18:20:18.000 273 33710.37 135.68 17093.02 88888.00 2016-09-29 18:20:19.000 273 33710.39 135.71 17093.01 88888.00 2016-09-29 18:20:20.000 273 33710.40 135.76 17093.00 37796.26 2016-09-29 18:20:21.000 273 33710.38 135.75 17093.00 88888.00 2016-09-29 18:20:22.000 273 33710.38 135.70 17092.98 88888.00 2016-09-29 18:20:23.000 273 33710.43 135.66 17092.96 88888.00 2016-09-29 18:20:24.000 273 33710.51 135.69 17092.99 88888.00 2016-09-29 18:20:25.000 273 33710.50 135.71 17093.02 37796.37 2016-09-29 18:20:26.000 273 33710.52 135.67 17093.02 88888.00 2016-09-29 18:20:27.000 273 33710.56 135.75 17093.01 88888.00 2016-09-29 18:20:28.000 273 33710.59 135.78 17092.99 88888.00 2016-09-29 18:20:29.000 273 33710.65 135.75 17092.99 88888.00 2016-09-29 18:20:30.000 273 33710.70 135.72 17092.95 37796.51 2016-09-29 18:20:31.000 273 33710.76 135.74 17092.96 88888.00 2016-09-29 18:20:32.000 273 33710.81 135.76 17092.98 88888.00 2016-09-29 18:20:33.000 273 33710.88 135.80 17093.00 88888.00 2016-09-29 18:20:34.000 273 33710.91 135.77 17093.00 88888.00 2016-09-29 18:20:35.000 273 33710.94 135.74 17092.95 37796.71 2016-09-29 18:20:36.000 273 33711.00 135.70 17092.95 88888.00 2016-09-29 18:20:37.000 273 33711.04 135.71 17092.94 88888.00 2016-09-29 18:20:38.000 273 33711.07 135.74 17092.94 88888.00 2016-09-29 18:20:39.000 273 33711.10 135.76 17092.91 88888.00 2016-09-29 18:20:40.000 273 33711.10 135.72 17092.91 37796.93 2016-09-29 18:20:41.000 273 33711.06 135.73 17092.95 88888.00 2016-09-29 18:20:42.000 273 33711.06 135.73 17092.94 88888.00 2016-09-29 18:20:43.000 273 33711.13 135.75 17092.91 88888.00 2016-09-29 18:20:44.000 273 33711.15 135.77 17092.90 88888.00 2016-09-29 18:20:45.000 273 33711.20 135.81 17092.91 37797.02 2016-09-29 18:20:46.000 273 33711.19 135.86 17092.90 88888.00 2016-09-29 18:20:47.000 273 33711.19 135.86 17092.89 88888.00 2016-09-29 18:20:48.000 273 33711.19 135.86 17092.93 88888.00 2016-09-29 18:20:49.000 273 33711.18 135.88 17092.96 88888.00 2016-09-29 18:20:50.000 273 33711.18 135.87 17092.95 37796.93 2016-09-29 18:20:51.000 273 33711.20 135.88 17092.95 88888.00 2016-09-29 18:20:52.000 273 33711.23 135.88 17092.95 88888.00 2016-09-29 18:20:53.000 273 33711.27 135.85 17092.95 88888.00 2016-09-29 18:20:54.000 273 33711.28 135.86 17092.91 88888.00 2016-09-29 18:20:55.000 273 33711.28 135.87 17092.89 37797.09 2016-09-29 18:20:56.000 273 33711.30 135.85 17092.86 88888.00 2016-09-29 18:20:57.000 273 33711.34 135.83 17092.86 88888.00 2016-09-29 18:20:58.000 273 33711.38 135.82 17092.87 88888.00 2016-09-29 18:20:59.000 273 33711.42 135.84 17092.86 88888.00 2016-09-29 18:21:00.000 273 33711.46 135.86 17092.86 37797.19 2016-09-29 18:21:01.000 273 33711.55 135.84 17092.87 88888.00 2016-09-29 18:21:02.000 273 33711.56 135.79 17092.89 88888.00 2016-09-29 18:21:03.000 273 33711.64 135.77 17092.85 88888.00 2016-09-29 18:21:04.000 273 33711.69 135.79 17092.81 88888.00 2016-09-29 18:21:05.000 273 33711.70 135.78 17092.82 37797.43 2016-09-29 18:21:06.000 273 33711.71 135.78 17092.83 88888.00 2016-09-29 18:21:07.000 273 33711.73 135.78 17092.84 88888.00 2016-09-29 18:21:08.000 273 33711.72 135.80 17092.82 88888.00 2016-09-29 18:21:09.000 273 33711.71 135.82 17092.84 88888.00 2016-09-29 18:21:10.000 273 33711.69 135.84 17092.81 37797.55 2016-09-29 18:21:11.000 273 33711.67 135.85 17092.81 88888.00 2016-09-29 18:21:12.000 273 33711.65 135.92 17092.82 88888.00 2016-09-29 18:21:13.000 273 33711.63 136.00 17092.85 88888.00 2016-09-29 18:21:14.000 273 33711.66 136.00 17092.85 88888.00 2016-09-29 18:21:15.000 273 33711.66 136.03 17092.86 37797.42 2016-09-29 18:21:16.000 273 33711.64 136.08 17092.86 88888.00 2016-09-29 18:21:17.000 273 33711.63 136.12 17092.89 88888.00 2016-09-29 18:21:18.000 273 33711.64 136.19 17092.90 88888.00 2016-09-29 18:21:19.000 273 33711.69 136.23 17092.87 88888.00 2016-09-29 18:21:20.000 273 33711.66 136.24 17092.82 37797.42 2016-09-29 18:21:21.000 273 33711.70 136.29 17092.82 88888.00 2016-09-29 18:21:22.000 273 33711.70 136.33 17092.86 88888.00 2016-09-29 18:21:23.000 273 33711.69 136.30 17092.87 88888.00 2016-09-29 18:21:24.000 273 33711.77 136.34 17092.84 88888.00 2016-09-29 18:21:25.000 273 33711.79 136.35 17092.79 37797.53 2016-09-29 18:21:26.000 273 33711.82 136.36 17092.81 88888.00 2016-09-29 18:21:27.000 273 33711.84 136.40 17092.80 88888.00 2016-09-29 18:21:28.000 273 33711.86 136.38 17092.78 88888.00 2016-09-29 18:21:29.000 273 33711.91 136.44 17092.80 88888.00 2016-09-29 18:21:30.000 273 33711.97 136.44 17092.82 37797.66 2016-09-29 18:21:31.000 273 33712.05 136.45 17092.82 88888.00 2016-09-29 18:21:32.000 273 33712.07 136.47 17092.84 88888.00 2016-09-29 18:21:33.000 273 33712.08 136.48 17092.85 88888.00 2016-09-29 18:21:34.000 273 33712.15 136.46 17092.81 88888.00 2016-09-29 18:21:35.000 273 33712.20 136.42 17092.83 37797.87 2016-09-29 18:21:36.000 273 33712.27 136.45 17092.84 88888.00 2016-09-29 18:21:37.000 273 33712.34 136.43 17092.83 88888.00 2016-09-29 18:21:38.000 273 33712.38 136.41 17092.80 88888.00 2016-09-29 18:21:39.000 273 33712.40 136.45 17092.79 88888.00 2016-09-29 18:21:40.000 273 33712.44 136.44 17092.76 37797.93 2016-09-29 18:21:41.000 273 33712.47 136.43 17092.79 88888.00 2016-09-29 18:21:42.000 273 33712.49 136.43 17092.83 88888.00 2016-09-29 18:21:43.000 273 33712.53 136.41 17092.81 88888.00 2016-09-29 18:21:44.000 273 33712.53 136.43 17092.77 88888.00 2016-09-29 18:21:45.000 273 33712.51 136.46 17092.79 37798.18 2016-09-29 18:21:46.000 273 33712.52 136.50 17092.84 88888.00 2016-09-29 18:21:47.000 273 33712.51 136.56 17092.81 88888.00 2016-09-29 18:21:48.000 273 33712.54 136.60 17092.78 88888.00 2016-09-29 18:21:49.000 273 33712.53 136.65 17092.77 88888.00 2016-09-29 18:21:50.000 273 33712.56 136.65 17092.79 37798.22 2016-09-29 18:21:51.000 273 33712.51 136.66 17092.78 88888.00 2016-09-29 18:21:52.000 273 33712.51 136.68 17092.74 88888.00 2016-09-29 18:21:53.000 273 33712.52 136.67 17092.76 88888.00 2016-09-29 18:21:54.000 273 33712.55 136.64 17092.75 88888.00 2016-09-29 18:21:55.000 273 33712.59 136.66 17092.81 37798.15 2016-09-29 18:21:56.000 273 33712.60 136.63 17092.79 88888.00 2016-09-29 18:21:57.000 273 33712.60 136.66 17092.81 88888.00 2016-09-29 18:21:58.000 273 33712.60 136.65 17092.81 88888.00 2016-09-29 18:21:59.000 273 33712.65 136.67 17092.82 88888.00 2016-09-29 18:22:00.000 273 33712.71 136.67 17092.79 37798.23 2016-09-29 18:22:01.000 273 33712.72 136.60 17092.75 88888.00 2016-09-29 18:22:02.000 273 33712.75 136.63 17092.77 88888.00 2016-09-29 18:22:03.000 273 33712.77 136.63 17092.81 88888.00 2016-09-29 18:22:04.000 273 33712.83 136.61 17092.79 88888.00 2016-09-29 18:22:05.000 273 33712.90 136.62 17092.78 37798.48 2016-09-29 18:22:06.000 273 33712.91 136.65 17092.79 88888.00 2016-09-29 18:22:07.000 273 33712.92 136.69 17092.79 88888.00 2016-09-29 18:22:08.000 273 33712.97 136.65 17092.80 88888.00 2016-09-29 18:22:09.000 273 33713.03 136.65 17092.81 88888.00 2016-09-29 18:22:10.000 273 33713.06 136.71 17092.76 37798.56 2016-09-29 18:22:11.000 273 33713.08 136.70 17092.74 88888.00 2016-09-29 18:22:12.000 273 33713.10 136.67 17092.76 88888.00 2016-09-29 18:22:13.000 273 33713.12 136.69 17092.83 88888.00 2016-09-29 18:22:14.000 273 33713.13 136.66 17092.83 88888.00 2016-09-29 18:22:15.000 273 33713.16 136.66 17092.82 37798.62 2016-09-29 18:22:16.000 273 33713.19 136.69 17092.81 88888.00 2016-09-29 18:22:17.000 273 33713.19 136.67 17092.77 88888.00 2016-09-29 18:22:18.000 273 33713.22 136.68 17092.71 88888.00 2016-09-29 18:22:19.000 273 33713.23 136.71 17092.74 88888.00 2016-09-29 18:22:20.000 273 33713.30 136.69 17092.74 37798.65 2016-09-29 18:22:21.000 273 33713.37 136.69 17092.74 88888.00 2016-09-29 18:22:22.000 273 33713.38 136.69 17092.77 88888.00 2016-09-29 18:22:23.000 273 33713.41 136.69 17092.74 88888.00 2016-09-29 18:22:24.000 273 33713.41 136.71 17092.75 88888.00 2016-09-29 18:22:25.000 273 33713.42 136.75 17092.78 37798.81 2016-09-29 18:22:26.000 273 33713.43 136.76 17092.79 88888.00 2016-09-29 18:22:27.000 273 33713.47 136.78 17092.82 88888.00 2016-09-29 18:22:28.000 273 33713.52 136.79 17092.81 88888.00 2016-09-29 18:22:29.000 273 33713.53 136.80 17092.75 88888.00 2016-09-29 18:22:30.000 273 33713.53 136.81 17092.77 37799.04 2016-09-29 18:22:31.000 273 33713.50 136.85 17092.78 88888.00 2016-09-29 18:22:32.000 273 33713.54 136.90 17092.84 88888.00 2016-09-29 18:22:33.000 273 33713.57 136.91 17092.85 88888.00 2016-09-29 18:22:34.000 273 33713.62 136.91 17092.84 88888.00 2016-09-29 18:22:35.000 273 33713.63 136.94 17092.81 37799.09 2016-09-29 18:22:36.000 273 33713.63 136.93 17092.78 88888.00 2016-09-29 18:22:37.000 273 33713.64 136.93 17092.80 88888.00 2016-09-29 18:22:38.000 273 33713.63 136.94 17092.79 88888.00 2016-09-29 18:22:39.000 273 33713.61 136.98 17092.80 88888.00 2016-09-29 18:22:40.000 273 33713.59 136.98 17092.79 37799.02 2016-09-29 18:22:41.000 273 33713.59 136.93 17092.73 88888.00 2016-09-29 18:22:42.000 273 33713.58 136.93 17092.76 88888.00 2016-09-29 18:22:43.000 273 33713.59 136.96 17092.83 88888.00 2016-09-29 18:22:44.000 273 33713.63 136.99 17092.78 88888.00 2016-09-29 18:22:45.000 273 33713.63 137.04 17092.78 37799.02 2016-09-29 18:22:46.000 273 33713.61 137.05 17092.76 88888.00 2016-09-29 18:22:47.000 273 33713.65 137.09 17092.76 88888.00 2016-09-29 18:22:48.000 273 33713.69 137.07 17092.76 88888.00 2016-09-29 18:22:49.000 273 33713.74 137.04 17092.76 88888.00 2016-09-29 18:22:50.000 273 33713.78 137.05 17092.75 37799.16 2016-09-29 18:22:51.000 273 33713.79 137.04 17092.70 88888.00 2016-09-29 18:22:52.000 273 33713.78 137.03 17092.70 88888.00 2016-09-29 18:22:53.000 273 33713.83 137.07 17092.73 88888.00 2016-09-29 18:22:54.000 273 33713.89 137.08 17092.72 88888.00 2016-09-29 18:22:55.000 273 33713.89 137.09 17092.75 37799.20 2016-09-29 18:22:56.000 273 33713.92 137.07 17092.73 88888.00 2016-09-29 18:22:57.000 273 33713.94 137.03 17092.70 88888.00 2016-09-29 18:22:58.000 273 33713.99 137.06 17092.69 88888.00 2016-09-29 18:22:59.000 273 33714.03 137.06 17092.72 88888.00 2016-09-29 18:23:00.000 273 33714.09 137.10 17092.72 37799.34 2016-09-29 18:23:01.000 273 33714.08 137.11 17092.73 88888.00 2016-09-29 18:23:02.000 273 33714.08 137.10 17092.74 88888.00 2016-09-29 18:23:03.000 273 33714.11 137.11 17092.75 88888.00 2016-09-29 18:23:04.000 273 33714.14 137.14 17092.70 88888.00 2016-09-29 18:23:05.000 273 33714.18 137.12 17092.69 37799.53 2016-09-29 18:23:06.000 273 33714.22 137.14 17092.72 88888.00 2016-09-29 18:23:07.000 273 33714.26 137.17 17092.71 88888.00 2016-09-29 18:23:08.000 273 33714.28 137.18 17092.68 88888.00 2016-09-29 18:23:09.000 273 33714.30 137.22 17092.71 88888.00 2016-09-29 18:23:10.000 273 33714.33 137.24 17092.68 37799.63 2016-09-29 18:23:11.000 273 33714.32 137.26 17092.73 88888.00 2016-09-29 18:23:12.000 273 33714.37 137.24 17092.74 88888.00 2016-09-29 18:23:13.000 273 33714.38 137.27 17092.69 88888.00 2016-09-29 18:23:14.000 273 33714.39 137.24 17092.70 88888.00 2016-09-29 18:23:15.000 273 33714.44 137.28 17092.68 37799.71 2016-09-29 18:23:16.000 273 33714.47 137.24 17092.63 88888.00 2016-09-29 18:23:17.000 273 33714.52 137.23 17092.61 88888.00 2016-09-29 18:23:18.000 273 33714.56 137.25 17092.60 88888.00 2016-09-29 18:23:19.000 273 33714.60 137.21 17092.61 88888.00 2016-09-29 18:23:20.000 273 33714.66 137.21 17092.56 37799.80 2016-09-29 18:23:21.000 273 33714.71 137.22 17092.58 88888.00 2016-09-29 18:23:22.000 273 33714.75 137.24 17092.57 88888.00 2016-09-29 18:23:23.000 273 33714.84 137.26 17092.58 88888.00 2016-09-29 18:23:24.000 273 33714.88 137.24 17092.60 88888.00 2016-09-29 18:23:25.000 273 33714.92 137.25 17092.59 37800.12 2016-09-29 18:23:26.000 273 33714.93 137.26 17092.61 88888.00 2016-09-29 18:23:27.000 273 33714.93 137.28 17092.61 88888.00 2016-09-29 18:23:28.000 273 33714.97 137.27 17092.60 88888.00 2016-09-29 18:23:29.000 273 33714.98 137.25 17092.58 88888.00 2016-09-29 18:23:30.000 273 33715.01 137.27 17092.58 37800.20 2016-09-29 18:23:31.000 273 33715.07 137.29 17092.57 88888.00 2016-09-29 18:23:32.000 273 33715.05 137.33 17092.58 88888.00 2016-09-29 18:23:33.000 273 33715.05 137.39 17092.56 88888.00 2016-09-29 18:23:34.000 273 33715.09 137.37 17092.55 88888.00 2016-09-29 18:23:35.000 273 33715.08 137.37 17092.54 37800.27 2016-09-29 18:23:36.000 273 33715.05 137.40 17092.56 88888.00 2016-09-29 18:23:37.000 273 33715.03 137.41 17092.56 88888.00 2016-09-29 18:23:38.000 273 33715.06 137.43 17092.53 88888.00 2016-09-29 18:23:39.000 273 33715.05 137.47 17092.55 88888.00 2016-09-29 18:23:40.000 273 33715.07 137.49 17092.58 37800.38 2016-09-29 18:23:41.000 273 33715.07 137.49 17092.62 88888.00 2016-09-29 18:23:42.000 273 33715.09 137.48 17092.62 88888.00 2016-09-29 18:23:43.000 273 33715.06 137.50 17092.61 88888.00 2016-09-29 18:23:44.000 273 33715.06 137.50 17092.62 88888.00 2016-09-29 18:23:45.000 273 33715.04 137.55 17092.60 37800.44 2016-09-29 18:23:46.000 273 33715.09 137.56 17092.60 88888.00 2016-09-29 18:23:47.000 273 33715.15 137.56 17092.61 88888.00 2016-09-29 18:23:48.000 273 33715.18 137.56 17092.59 88888.00 2016-09-29 18:23:49.000 273 33715.17 137.54 17092.52 88888.00 2016-09-29 18:23:50.000 273 33715.19 137.51 17092.56 37800.35 2016-09-29 18:23:51.000 273 33715.26 137.52 17092.58 88888.00 2016-09-29 18:23:52.000 273 33715.23 137.51 17092.54 88888.00 2016-09-29 18:23:53.000 273 33715.20 137.52 17092.52 88888.00 2016-09-29 18:23:54.000 273 33715.22 137.56 17092.49 88888.00 2016-09-29 18:23:55.000 273 33715.24 137.58 17092.50 37800.38 2016-09-29 18:23:56.000 273 33715.25 137.56 17092.52 88888.00 2016-09-29 18:23:57.000 273 33715.28 137.53 17092.53 88888.00 2016-09-29 18:23:58.000 273 33715.31 137.53 17092.51 88888.00 2016-09-29 18:23:59.000 273 33715.35 137.59 17092.49 88888.00 2016-09-29 18:24:00.000 273 33715.36 137.61 17092.48 37800.48 2016-09-29 18:24:01.000 273 33715.35 137.59 17092.54 88888.00 2016-09-29 18:24:02.000 273 33715.38 137.62 17092.55 88888.00 2016-09-29 18:24:03.000 273 33715.40 137.63 17092.55 88888.00 2016-09-29 18:24:04.000 273 33715.44 137.66 17092.53 88888.00 2016-09-29 18:24:05.000 273 33715.43 137.68 17092.55 37800.49 2016-09-29 18:24:06.000 273 33715.43 137.68 17092.57 88888.00 2016-09-29 18:24:07.000 273 33715.50 137.69 17092.58 88888.00 2016-09-29 18:24:08.000 273 33715.50 137.70 17092.53 88888.00 2016-09-29 18:24:09.000 273 33715.49 137.71 17092.50 88888.00 2016-09-29 18:24:10.000 273 33715.51 137.75 17092.52 37800.56 2016-09-29 18:24:11.000 273 33715.54 137.72 17092.52 88888.00 2016-09-29 18:24:12.000 273 33715.56 137.74 17092.53 88888.00 2016-09-29 18:24:13.000 273 33715.56 137.76 17092.58 88888.00 2016-09-29 18:24:14.000 273 33715.59 137.75 17092.60 88888.00 2016-09-29 18:24:15.000 273 33715.62 137.68 17092.61 37800.71 2016-09-29 18:24:16.000 273 33715.63 137.65 17092.60 88888.00 2016-09-29 18:24:17.000 273 33715.63 137.60 17092.57 88888.00 2016-09-29 18:24:18.000 273 33715.66 137.59 17092.54 88888.00 2016-09-29 18:24:19.000 273 33715.71 137.58 17092.55 88888.00 2016-09-29 18:24:20.000 273 33715.70 137.53 17092.56 37800.76 2016-09-29 18:24:21.000 273 33715.73 137.56 17092.55 88888.00 2016-09-29 18:24:22.000 273 33715.74 137.55 17092.58 88888.00 2016-09-29 18:24:23.000 273 33715.74 137.52 17092.58 88888.00 2016-09-29 18:24:24.000 273 33715.74 137.57 17092.59 88888.00 2016-09-29 18:24:25.000 273 33715.82 137.60 17092.58 37800.97 2016-09-29 18:24:26.000 273 33715.82 137.63 17092.56 88888.00 2016-09-29 18:24:27.000 273 33715.82 137.64 17092.57 88888.00 2016-09-29 18:24:28.000 273 33715.79 137.63 17092.59 88888.00 2016-09-29 18:24:29.000 273 33715.80 137.62 17092.59 88888.00 2016-09-29 18:24:30.000 273 33715.80 137.64 17092.60 37800.81 2016-09-29 18:24:31.000 273 33715.78 137.71 17092.60 88888.00 2016-09-29 18:24:32.000 273 33715.76 137.76 17092.63 88888.00 2016-09-29 18:24:33.000 273 33715.74 137.79 17092.64 88888.00 2016-09-29 18:24:34.000 273 33715.72 137.80 17092.61 88888.00 2016-09-29 18:24:35.000 273 33715.74 137.81 17092.58 37800.81 2016-09-29 18:24:36.000 273 33715.74 137.81 17092.55 88888.00 2016-09-29 18:24:37.000 273 33715.79 137.79 17092.59 88888.00 2016-09-29 18:24:38.000 273 33715.85 137.79 17092.58 88888.00 2016-09-29 18:24:39.000 273 33715.89 137.80 17092.55 88888.00 2016-09-29 18:24:40.000 273 33715.93 137.76 17092.58 37800.88 2016-09-29 18:24:41.000 273 33715.98 137.75 17092.56 88888.00 2016-09-29 18:24:42.000 273 33716.03 137.79 17092.55 88888.00 2016-09-29 18:24:43.000 273 33716.09 137.75 17092.52 88888.00 2016-09-29 18:24:44.000 273 33716.17 137.71 17092.54 88888.00 2016-09-29 18:24:45.000 273 33716.23 137.69 17092.58 37801.17 2016-09-29 18:24:46.000 273 33716.24 137.63 17092.56 88888.00 2016-09-29 18:24:47.000 273 33716.32 137.58 17092.54 88888.00 2016-09-29 18:24:48.000 273 33716.40 137.58 17092.53 88888.00 2016-09-29 18:24:49.000 273 33716.42 137.54 17092.48 88888.00 2016-09-29 18:24:50.000 273 33716.48 137.48 17092.46 37801.41 2016-09-29 18:24:51.000 273 33716.62 137.49 17092.48 88888.00 2016-09-29 18:24:52.000 273 33716.70 137.44 17092.50 88888.00 2016-09-29 18:24:53.000 273 33716.76 137.40 17092.43 88888.00 2016-09-29 18:24:54.000 273 33716.80 137.38 17092.45 88888.00 2016-09-29 18:24:55.000 273 33716.86 137.33 17092.44 37801.71 2016-09-29 18:24:56.000 273 33716.86 137.30 17092.41 88888.00 2016-09-29 18:24:57.000 273 33716.86 137.30 17092.44 88888.00 2016-09-29 18:24:58.000 273 33716.90 137.34 17092.47 88888.00 2016-09-29 18:24:59.000 273 33716.95 137.38 17092.45 88888.00 2016-09-29 18:25:00.000 273 33716.95 137.36 17092.43 37801.83 2016-09-29 18:25:01.000 273 33716.97 137.41 17092.48 88888.00 2016-09-29 18:25:02.000 273 33716.95 137.44 17092.48 88888.00 2016-09-29 18:25:03.000 273 33716.95 137.43 17092.51 88888.00 2016-09-29 18:25:04.000 273 33716.95 137.45 17092.48 88888.00 2016-09-29 18:25:05.000 273 33716.98 137.47 17092.47 37801.87 2016-09-29 18:25:06.000 273 33717.00 137.47 17092.45 88888.00 2016-09-29 18:25:07.000 273 33717.06 137.47 17092.42 88888.00 2016-09-29 18:25:08.000 273 33717.05 137.47 17092.42 88888.00 2016-09-29 18:25:09.000 273 33717.06 137.46 17092.43 88888.00 2016-09-29 18:25:10.000 273 33717.11 137.49 17092.43 37802.02 2016-09-29 18:25:11.000 273 33717.13 137.53 17092.39 88888.00 2016-09-29 18:25:12.000 273 33717.13 137.49 17092.39 88888.00 2016-09-29 18:25:13.000 273 33717.15 137.48 17092.41 88888.00 2016-09-29 18:25:14.000 273 33717.19 137.49 17092.39 88888.00 2016-09-29 18:25:15.000 273 33717.24 137.45 17092.41 37802.12 2016-09-29 18:25:16.000 273 33717.30 137.43 17092.43 88888.00 2016-09-29 18:25:17.000 273 33717.34 137.37 17092.45 88888.00 2016-09-29 18:25:18.000 273 33717.37 137.32 17092.43 88888.00 2016-09-29 18:25:19.000 273 33717.44 137.32 17092.40 88888.00 2016-09-29 18:25:20.000 273 33717.51 137.29 17092.36 37802.24 2016-09-29 18:25:21.000 273 33717.57 137.28 17092.37 88888.00 2016-09-29 18:25:22.000 273 33717.66 137.31 17092.37 88888.00 2016-09-29 18:25:23.000 273 33717.68 137.27 17092.43 88888.00 2016-09-29 18:25:24.000 273 33717.70 137.27 17092.41 88888.00 2016-09-29 18:25:25.000 273 33717.78 137.29 17092.40 37802.44 2016-09-29 18:25:26.000 273 33717.83 137.26 17092.38 88888.00 2016-09-29 18:25:27.000 273 33717.86 137.19 17092.38 88888.00 2016-09-29 18:25:28.000 273 33717.93 137.18 17092.36 88888.00 2016-09-29 18:25:29.000 273 33717.96 137.19 17092.35 88888.00 2016-09-29 18:25:30.000 273 33717.98 137.19 17092.36 37802.73 2016-09-29 18:25:31.000 273 33718.01 137.19 17092.38 88888.00 2016-09-29 18:25:32.000 273 33718.05 137.17 17092.37 88888.00 2016-09-29 18:25:33.000 273 33718.06 137.16 17092.40 88888.00 2016-09-29 18:25:34.000 273 33718.09 137.14 17092.42 88888.00 2016-09-29 18:25:35.000 273 33718.11 137.15 17092.42 37802.93 2016-09-29 18:25:36.000 273 33718.14 137.11 17092.35 88888.00 2016-09-29 18:25:37.000 273 33718.23 137.13 17092.38 88888.00 2016-09-29 18:25:38.000 273 33718.25 137.12 17092.43 88888.00 2016-09-29 18:25:39.000 273 33718.16 137.09 17092.40 88888.00 2016-09-29 18:25:40.000 273 33718.15 137.06 17092.43 37802.97 2016-09-29 18:25:41.000 273 33718.19 137.04 17092.41 88888.00 2016-09-29 18:25:42.000 273 33718.21 137.05 17092.43 88888.00 2016-09-29 18:25:43.000 273 33718.23 137.05 17092.43 88888.00 2016-09-29 18:25:44.000 273 33718.28 137.07 17092.43 88888.00 2016-09-29 18:25:45.000 273 33718.31 137.02 17092.42 37803.09 2016-09-29 18:25:46.000 273 33718.33 137.03 17092.43 88888.00 2016-09-29 18:25:47.000 273 33718.40 137.03 17092.42 88888.00 2016-09-29 18:25:48.000 273 33718.43 137.01 17092.46 88888.00 2016-09-29 18:25:49.000 273 33718.50 136.97 17092.43 88888.00 2016-09-29 18:25:50.000 273 33718.52 136.99 17092.44 37803.22 2016-09-29 18:25:51.000 273 33718.59 137.03 17092.40 88888.00 2016-09-29 18:25:52.000 273 33718.62 137.00 17092.41 88888.00 2016-09-29 18:25:53.000 273 33718.67 136.96 17092.41 88888.00 2016-09-29 18:25:54.000 273 33718.74 136.86 17092.39 88888.00 2016-09-29 18:25:55.000 273 33718.77 136.82 17092.36 37803.28 2016-09-29 18:25:56.000 273 33718.80 136.83 17092.34 88888.00 2016-09-29 18:25:57.000 273 33718.85 136.79 17092.34 88888.00 2016-09-29 18:25:58.000 273 33718.89 136.76 17092.33 88888.00 2016-09-29 18:25:59.000 273 33718.98 136.76 17092.34 88888.00 2016-09-29 18:26:00.000 273 33719.02 136.78 17092.32 37803.57 2016-09-29 18:26:01.000 273 33719.07 136.78 17092.31 88888.00 2016-09-29 18:26:02.000 273 33719.14 136.81 17092.30 88888.00 2016-09-29 18:26:03.000 273 33719.17 136.75 17092.32 88888.00 2016-09-29 18:26:04.000 273 33719.21 136.73 17092.31 88888.00 2016-09-29 18:26:05.000 273 33719.23 136.73 17092.29 37803.74 2016-09-29 18:26:06.000 273 33719.29 136.73 17092.34 88888.00 2016-09-29 18:26:07.000 273 33719.32 136.74 17092.31 88888.00 2016-09-29 18:26:08.000 273 33719.35 136.66 17092.24 88888.00 2016-09-29 18:26:09.000 273 33719.41 136.62 17092.27 88888.00 2016-09-29 18:26:10.000 273 33719.44 136.64 17092.32 37803.99 2016-09-29 18:26:11.000 273 33719.50 136.64 17092.28 88888.00 2016-09-29 18:26:12.000 273 33719.50 136.62 17092.27 88888.00 2016-09-29 18:26:13.000 273 33719.54 136.57 17092.27 88888.00 2016-09-29 18:26:14.000 273 33719.52 136.56 17092.21 88888.00 2016-09-29 18:26:15.000 273 33719.54 136.56 17092.24 37804.18 2016-09-29 18:26:16.000 273 33719.57 136.55 17092.29 88888.00 2016-09-29 18:26:17.000 273 33719.62 136.50 17092.25 88888.00 2016-09-29 18:26:18.000 273 33719.63 136.44 17092.24 88888.00 2016-09-29 18:26:19.000 273 33719.71 136.41 17092.26 88888.00 2016-09-29 18:26:20.000 273 33719.71 136.39 17092.26 37804.21 2016-09-29 18:26:21.000 273 33719.76 136.41 17092.21 88888.00 2016-09-29 18:26:22.000 273 33719.83 136.39 17092.19 88888.00 2016-09-29 18:26:23.000 273 33719.87 136.39 17092.20 88888.00 2016-09-29 18:26:24.000 273 33719.96 136.41 17092.23 88888.00 2016-09-29 18:26:25.000 273 33720.03 136.43 17092.24 37804.52 2016-09-29 18:26:26.000 273 33720.09 136.41 17092.22 88888.00 2016-09-29 18:26:27.000 273 33720.16 136.39 17092.20 88888.00 2016-09-29 18:26:28.000 273 33720.22 136.38 17092.22 88888.00 2016-09-29 18:26:29.000 273 33720.28 136.38 17092.18 88888.00 2016-09-29 18:26:30.000 273 33720.32 136.39 17092.17 37804.83 2016-09-29 18:26:31.000 273 33720.40 136.41 17092.20 88888.00 2016-09-29 18:26:32.000 273 33720.40 136.38 17092.18 88888.00 2016-09-29 18:26:33.000 273 33720.44 136.36 17092.22 88888.00 2016-09-29 18:26:34.000 273 33720.48 136.40 17092.29 88888.00 2016-09-29 18:26:35.000 273 33720.52 136.40 17092.22 37804.93 2016-09-29 18:26:36.000 273 33720.56 136.39 17092.18 88888.00 2016-09-29 18:26:37.000 273 33720.53 136.36 17092.17 88888.00 2016-09-29 18:26:38.000 273 33720.58 136.34 17092.20 88888.00 2016-09-29 18:26:39.000 273 33720.59 136.36 17092.20 88888.00 2016-09-29 18:26:40.000 273 33720.55 136.35 17092.25 37805.00 2016-09-29 18:26:41.000 273 33720.52 136.33 17092.18 88888.00 2016-09-29 18:26:42.000 273 33720.56 136.31 17092.13 88888.00 2016-09-29 18:26:43.000 273 33720.58 136.29 17092.18 88888.00 2016-09-29 18:26:44.000 273 33720.60 136.30 17092.19 88888.00 2016-09-29 18:26:45.000 273 33720.57 136.29 17092.20 37805.05 2016-09-29 18:26:46.000 273 33720.60 136.28 17092.23 88888.00 2016-09-29 18:26:47.000 273 33720.67 136.29 17092.23 88888.00 2016-09-29 18:26:48.000 273 33720.68 136.26 17092.20 88888.00 2016-09-29 18:26:49.000 273 33720.71 136.25 17092.18 88888.00 2016-09-29 18:26:50.000 273 33720.74 136.25 17092.18 37805.21 2016-09-29 18:26:51.000 273 33720.79 136.26 17092.17 88888.00 2016-09-29 18:26:52.000 273 33720.83 136.25 17092.14 88888.00 2016-09-29 18:26:53.000 273 33720.88 136.23 17092.16 88888.00 2016-09-29 18:26:54.000 273 33720.91 136.24 17092.15 88888.00 2016-09-29 18:26:55.000 273 33720.94 136.22 17092.16 37805.25 2016-09-29 18:26:56.000 273 33720.97 136.21 17092.16 88888.00 2016-09-29 18:26:57.000 273 33721.02 136.17 17092.15 88888.00 2016-09-29 18:26:58.000 273 33721.08 136.12 17092.11 88888.00 2016-09-29 18:26:59.000 273 33721.17 136.06 17092.13 88888.00 2016-09-29 18:27:00.000 273 33721.18 136.05 17092.12 37805.50 2016-09-29 18:27:01.000 273 33721.25 136.04 17092.17 88888.00 2016-09-29 18:27:02.000 273 33721.28 136.01 17092.19 88888.00 2016-09-29 18:27:03.000 273 33721.29 135.99 17092.17 88888.00 2016-09-29 18:27:04.000 273 33721.34 135.97 17092.15 88888.00 2016-09-29 18:27:05.000 273 33721.36 135.98 17092.14 37805.65 2016-09-29 18:27:06.000 273 33721.39 135.98 17092.19 88888.00 2016-09-29 18:27:07.000 273 33721.44 135.92 17092.15 88888.00 2016-09-29 18:27:08.000 273 33721.43 135.92 17092.12 88888.00 2016-09-29 18:27:09.000 273 33721.42 135.95 17092.15 88888.00 2016-09-29 18:27:10.000 273 33721.45 135.98 17092.21 37805.68 2016-09-29 18:27:11.000 273 33721.52 136.01 17092.17 88888.00 2016-09-29 18:27:12.000 273 33721.55 136.01 17092.15 88888.00 2016-09-29 18:27:13.000 273 33721.59 136.04 17092.18 88888.00 2016-09-29 18:27:14.000 273 33721.60 136.03 17092.19 88888.00 2016-09-29 18:27:15.000 273 33721.64 136.01 17092.17 37805.82 2016-09-29 18:27:16.000 273 33721.66 135.99 17092.17 88888.00 2016-09-29 18:27:17.000 273 33721.69 135.98 17092.16 88888.00 2016-09-29 18:27:18.000 273 33721.76 135.96 17092.18 88888.00 2016-09-29 18:27:19.000 273 33721.77 135.92 17092.20 88888.00 2016-09-29 18:27:20.000 273 33721.83 135.89 17092.16 37806.06 2016-09-29 18:27:21.000 273 33721.89 135.93 17092.15 88888.00 2016-09-29 18:27:22.000 273 33721.94 135.91 17092.14 88888.00 2016-09-29 18:27:23.000 273 33721.99 135.85 17092.14 88888.00 2016-09-29 18:27:24.000 273 33722.09 135.82 17092.14 88888.00 2016-09-29 18:27:25.000 273 33722.14 135.75 17092.10 37806.22 2016-09-29 18:27:26.000 273 33722.21 135.73 17092.15 88888.00 2016-09-29 18:27:27.000 273 33722.28 135.75 17092.15 88888.00 2016-09-29 18:27:28.000 273 33722.31 135.68 17092.11 88888.00 2016-09-29 18:27:29.000 273 33722.33 135.64 17092.12 88888.00 2016-09-29 18:27:30.000 273 33722.33 135.62 17092.15 37806.46 2016-09-29 18:27:31.000 273 33722.39 135.64 17092.14 88888.00 2016-09-29 18:27:32.000 273 33722.38 135.62 17092.12 88888.00 2016-09-29 18:27:33.000 273 33722.38 135.64 17092.12 88888.00 2016-09-29 18:27:34.000 273 33722.37 135.62 17092.13 88888.00 2016-09-29 18:27:35.000 273 33722.41 135.60 17092.15 37806.64 2016-09-29 18:27:36.000 273 33722.41 135.58 17092.13 88888.00 2016-09-29 18:27:37.000 273 33722.43 135.58 17092.09 88888.00 2016-09-29 18:27:38.000 273 33722.44 135.59 17092.10 88888.00 2016-09-29 18:27:39.000 273 33722.45 135.62 17092.09 88888.00 2016-09-29 18:27:40.000 273 33722.45 135.62 17092.09 37806.63 2016-09-29 18:27:41.000 273 33722.48 135.60 17092.07 88888.00 2016-09-29 18:27:42.000 273 33722.51 135.57 17092.04 88888.00 2016-09-29 18:27:43.000 273 33722.50 135.55 17092.06 88888.00 2016-09-29 18:27:44.000 273 33722.52 135.58 17092.09 88888.00 2016-09-29 18:27:45.000 273 33722.53 135.59 17092.11 37806.69 2016-09-29 18:27:46.000 273 33722.56 135.59 17092.12 88888.00 2016-09-29 18:27:47.000 273 33722.58 135.54 17092.10 88888.00 2016-09-29 18:27:48.000 273 33722.62 135.53 17092.10 88888.00 2016-09-29 18:27:49.000 273 33722.66 135.53 17092.10 88888.00 2016-09-29 18:27:50.000 273 33722.69 135.49 17092.13 37806.76 2016-09-29 18:27:51.000 273 33722.73 135.53 17092.18 88888.00 2016-09-29 18:27:52.000 273 33722.75 135.52 17092.17 88888.00 2016-09-29 18:27:53.000 273 33722.79 135.48 17092.14 88888.00 2016-09-29 18:27:54.000 273 33722.80 135.46 17092.15 88888.00 2016-09-29 18:27:55.000 273 33722.87 135.45 17092.19 37806.94 2016-09-29 18:27:56.000 273 33722.92 135.44 17092.19 88888.00 2016-09-29 18:27:57.000 273 33722.97 135.42 17092.16 88888.00 2016-09-29 18:27:58.000 273 33723.03 135.41 17092.16 88888.00 2016-09-29 18:27:59.000 273 33723.07 135.37 17092.14 88888.00 2016-09-29 18:28:00.000 273 33723.14 135.34 17092.15 37807.04 2016-09-29 18:28:01.000 273 33723.19 135.34 17092.15 88888.00 2016-09-29 18:28:02.000 273 33723.21 135.29 17092.12 88888.00 2016-09-29 18:28:03.000 273 33723.26 135.25 17092.10 88888.00 2016-09-29 18:28:04.000 273 33723.28 135.24 17092.06 88888.00 2016-09-29 18:28:05.000 273 33723.27 135.19 17092.08 37807.26 2016-09-29 18:28:06.000 273 33723.36 135.19 17092.09 88888.00 2016-09-29 18:28:07.000 273 33723.36 135.23 17092.10 88888.00 2016-09-29 18:28:08.000 273 33723.37 135.26 17092.09 88888.00 2016-09-29 18:28:09.000 273 33723.39 135.27 17092.06 88888.00 2016-09-29 18:28:10.000 273 33723.41 135.24 17092.07 37807.45 2016-09-29 18:28:11.000 273 33723.37 135.26 17092.10 88888.00 2016-09-29 18:28:12.000 273 33723.37 135.24 17092.12 88888.00 2016-09-29 18:28:13.000 273 33723.37 135.21 17092.13 88888.00 2016-09-29 18:28:14.000 273 33723.34 135.23 17092.14 88888.00 2016-09-29 18:28:15.000 273 33723.35 135.24 17092.14 37807.40 2016-09-29 18:28:16.000 273 33723.36 135.23 17092.14 88888.00 2016-09-29 18:28:17.000 273 33723.40 135.23 17092.13 88888.00 2016-09-29 18:28:18.000 273 33723.41 135.19 17092.11 88888.00 2016-09-29 18:28:19.000 273 33723.39 135.15 17092.13 88888.00 2016-09-29 18:28:20.000 273 33723.39 135.11 17092.14 37807.41 2016-09-29 18:28:21.000 273 33723.41 135.08 17092.14 88888.00 2016-09-29 18:28:22.000 273 33723.45 135.03 17092.15 88888.00 2016-09-29 18:28:23.000 273 33723.46 135.04 17092.14 88888.00 2016-09-29 18:28:24.000 273 33723.47 134.99 17092.12 88888.00 2016-09-29 18:28:25.000 273 33723.49 134.98 17092.10 37807.49 2016-09-29 18:28:26.000 273 33723.51 134.95 17092.10 88888.00 2016-09-29 18:28:27.000 273 33723.56 134.92 17092.14 88888.00 2016-09-29 18:28:28.000 273 33723.59 134.92 17092.11 88888.00 2016-09-29 18:28:29.000 273 33723.67 134.93 17092.07 88888.00 2016-09-29 18:28:30.000 273 33723.70 134.87 17092.09 37807.62 2016-09-29 18:28:31.000 273 33723.74 134.83 17092.11 88888.00 2016-09-29 18:28:32.000 273 33723.82 134.80 17092.10 88888.00 2016-09-29 18:28:33.000 273 33723.87 134.77 17092.09 88888.00 2016-09-29 18:28:34.000 273 33723.87 134.74 17092.12 88888.00 2016-09-29 18:28:35.000 273 33723.86 134.69 17092.12 37807.77 2016-09-29 18:28:36.000 273 33723.86 134.67 17092.12 88888.00 2016-09-29 18:28:37.000 273 33723.88 134.68 17092.12 88888.00 2016-09-29 18:28:38.000 273 33723.91 134.67 17092.12 88888.00 2016-09-29 18:28:39.000 273 33723.94 134.68 17092.11 88888.00 2016-09-29 18:28:40.000 273 33723.95 134.68 17092.09 37807.92 2016-09-29 18:28:41.000 273 33723.97 134.64 17092.08 88888.00 2016-09-29 18:28:42.000 273 33723.94 134.62 17092.13 88888.00 2016-09-29 18:28:43.000 273 33723.92 134.59 17092.09 88888.00 2016-09-29 18:28:44.000 273 33723.93 134.62 17092.08 88888.00 2016-09-29 18:28:45.000 273 33723.90 134.58 17092.09 37808.05 2016-09-29 18:28:46.000 273 33723.91 134.55 17092.07 88888.00 2016-09-29 18:28:47.000 273 33723.96 134.55 17092.06 88888.00 2016-09-29 18:28:48.000 273 33723.97 134.46 17092.06 88888.00 2016-09-29 18:28:49.000 273 33724.04 134.46 17092.06 88888.00 2016-09-29 18:28:50.000 273 33724.07 134.46 17092.07 37807.93 2016-09-29 18:28:51.000 273 33724.08 134.43 17092.11 88888.00 2016-09-29 18:28:52.000 273 33724.07 134.44 17092.11 88888.00 2016-09-29 18:28:53.000 273 33724.11 134.38 17092.09 88888.00 2016-09-29 18:28:54.000 273 33724.11 134.34 17092.08 88888.00 2016-09-29 18:28:55.000 273 33724.14 134.35 17092.10 37808.07 2016-09-29 18:28:56.000 273 33724.12 134.33 17092.09 88888.00 2016-09-29 18:28:57.000 273 33724.18 134.27 17092.08 88888.00 2016-09-29 18:28:58.000 273 33724.22 134.19 17092.05 88888.00 2016-09-29 18:28:59.000 273 33724.25 134.16 17092.07 88888.00 2016-09-29 18:29:00.000 273 33724.30 134.12 17092.05 37808.26 2016-09-29 18:29:01.000 273 33724.36 134.09 17092.03 88888.00 2016-09-29 18:29:02.000 273 33724.39 133.99 17092.02 88888.00 2016-09-29 18:29:03.000 273 33724.40 134.00 17092.00 88888.00 2016-09-29 18:29:04.000 273 33724.41 133.99 17092.00 88888.00 2016-09-29 18:29:05.000 273 33724.46 133.94 17092.03 37808.29 2016-09-29 18:29:06.000 273 33724.48 133.92 17092.05 88888.00 2016-09-29 18:29:07.000 273 33724.51 133.92 17092.04 88888.00 2016-09-29 18:29:08.000 273 33724.53 133.89 17092.04 88888.00 2016-09-29 18:29:09.000 273 33724.52 133.84 17092.08 88888.00 2016-09-29 18:29:10.000 273 33724.55 133.82 17092.11 37808.40 2016-09-29 18:29:11.000 273 33724.52 133.78 17092.13 88888.00 2016-09-29 18:29:12.000 273 33724.57 133.73 17092.12 88888.00 2016-09-29 18:29:13.000 273 33724.59 133.71 17092.03 88888.00 2016-09-29 18:29:14.000 273 33724.58 133.73 17092.03 88888.00 2016-09-29 18:29:15.000 273 33724.55 133.68 17092.03 37808.58 2016-09-29 18:29:16.000 273 33724.57 133.64 17092.02 88888.00 2016-09-29 18:29:17.000 273 33724.56 133.62 17092.00 88888.00 2016-09-29 18:29:18.000 273 33724.59 133.59 17091.98 88888.00 2016-09-29 18:29:19.000 273 33724.62 133.61 17091.99 88888.00 2016-09-29 18:29:20.000 273 33724.59 133.61 17092.02 37808.53 2016-09-29 18:29:21.000 273 33724.63 133.62 17092.02 88888.00 2016-09-29 18:29:22.000 273 33724.66 133.61 17092.07 88888.00 2016-09-29 18:29:23.000 273 33724.62 133.55 17092.07 88888.00 2016-09-29 18:29:24.000 273 33724.59 133.55 17092.05 88888.00 2016-09-29 18:29:25.000 273 33724.61 133.50 17092.07 37808.55 2016-09-29 18:29:26.000 273 33724.62 133.49 17092.05 88888.00 2016-09-29 18:29:27.000 273 33724.61 133.51 17092.04 88888.00 2016-09-29 18:29:28.000 273 33724.64 133.49 17092.06 88888.00 2016-09-29 18:29:29.000 273 33724.69 133.47 17092.02 88888.00 2016-09-29 18:29:30.000 273 33724.71 133.43 17092.05 37808.69 2016-09-29 18:29:31.000 273 33724.70 133.41 17092.06 88888.00 2016-09-29 18:29:32.000 273 33724.72 133.42 17092.04 88888.00 2016-09-29 18:29:33.000 273 33724.75 133.42 17092.06 88888.00 2016-09-29 18:29:34.000 273 33724.75 133.40 17092.07 88888.00 2016-09-29 18:29:35.000 273 33724.78 133.37 17092.09 37808.62 2016-09-29 18:29:36.000 273 33724.77 133.32 17092.09 88888.00 2016-09-29 18:29:37.000 273 33724.83 133.30 17092.08 88888.00 2016-09-29 18:29:38.000 273 33724.85 133.28 17092.02 88888.00 2016-09-29 18:29:39.000 273 33724.88 133.22 17092.03 88888.00 2016-09-29 18:29:40.000 273 33724.95 133.18 17092.05 37808.69 2016-09-29 18:29:41.000 273 33724.92 133.16 17092.08 88888.00 2016-09-29 18:29:42.000 273 33724.87 133.13 17092.05 88888.00 2016-09-29 18:29:43.000 273 33724.85 133.08 17092.03 88888.00 2016-09-29 18:29:44.000 273 33724.89 133.03 17092.00 88888.00 2016-09-29 18:29:45.000 273 33724.93 133.03 17092.04 37808.88 2016-09-29 18:29:46.000 273 33724.91 132.99 17092.06 88888.00 2016-09-29 18:29:47.000 273 33724.88 132.95 17092.06 88888.00 2016-09-29 18:29:48.000 273 33724.88 132.98 17092.11 88888.00 2016-09-29 18:29:49.000 273 33724.85 132.97 17092.12 88888.00 2016-09-29 18:29:50.000 273 33724.83 132.92 17092.10 37808.78 2016-09-29 18:29:51.000 273 33724.84 132.92 17092.08 88888.00 2016-09-29 18:29:52.000 273 33724.82 132.94 17092.10 88888.00 2016-09-29 18:29:53.000 273 33724.81 132.93 17092.12 88888.00 2016-09-29 18:29:54.000 273 33724.80 132.90 17092.11 88888.00 2016-09-29 18:29:55.000 273 33724.77 132.88 17092.12 37808.73 2016-09-29 18:29:56.000 273 33724.76 132.84 17092.12 88888.00 2016-09-29 18:29:57.000 273 33724.74 132.84 17092.11 88888.00 2016-09-29 18:29:58.000 273 33724.76 132.85 17092.12 88888.00 2016-09-29 18:29:59.000 273 33724.73 132.85 17092.13 88888.00 2016-09-29 18:30:00.000 273 33724.79 132.86 17092.11 37808.78 2016-09-29 18:30:01.000 273 33724.77 132.86 17092.12 88888.00 2016-09-29 18:30:02.000 273 33724.73 132.87 17092.15 88888.00 2016-09-29 18:30:03.000 273 33724.70 132.83 17092.16 88888.00 2016-09-29 18:30:04.000 273 33724.66 132.81 17092.14 88888.00 2016-09-29 18:30:05.000 273 33724.66 132.81 17092.16 37808.67 2016-09-29 18:30:06.000 273 33724.71 132.81 17092.16 88888.00 2016-09-29 18:30:07.000 273 33724.71 132.74 17092.16 88888.00 2016-09-29 18:30:08.000 273 33724.66 132.74 17092.14 88888.00 2016-09-29 18:30:09.000 273 33724.63 132.76 17092.17 88888.00 2016-09-29 18:30:10.000 273 33724.65 132.70 17092.14 37808.60 2016-09-29 18:30:11.000 273 33724.69 132.68 17092.14 88888.00 2016-09-29 18:30:12.000 273 33724.69 132.63 17092.16 88888.00 2016-09-29 18:30:13.000 273 33724.69 132.61 17092.14 88888.00 2016-09-29 18:30:14.000 273 33724.71 132.61 17092.15 88888.00 2016-09-29 18:30:15.000 273 33724.74 132.58 17092.16 37808.60 2016-09-29 18:30:16.000 273 33724.72 132.54 17092.17 88888.00 2016-09-29 18:30:17.000 273 33724.77 132.53 17092.16 88888.00 2016-09-29 18:30:18.000 273 33724.84 132.52 17092.15 88888.00 2016-09-29 18:30:19.000 273 33724.88 132.53 17092.13 88888.00 2016-09-29 18:30:20.000 273 33724.94 132.49 17092.12 37808.85 2016-09-29 18:30:21.000 273 33724.97 132.47 17092.07 88888.00 2016-09-29 18:30:22.000 273 33725.00 132.46 17092.10 88888.00 2016-09-29 18:30:23.000 273 33725.03 132.43 17092.11 88888.00 2016-09-29 18:30:24.000 273 33725.03 132.40 17092.13 88888.00 2016-09-29 18:30:25.000 273 33725.08 132.41 17092.13 37808.90 2016-09-29 18:30:26.000 273 33725.09 132.37 17092.13 88888.00 2016-09-29 18:30:27.000 273 33725.12 132.38 17092.15 88888.00 2016-09-29 18:30:28.000 273 33725.10 132.39 17092.18 88888.00 2016-09-29 18:30:29.000 273 33725.11 132.38 17092.20 88888.00 2016-09-29 18:30:30.000 273 33725.12 132.36 17092.20 37809.06 2016-09-29 18:30:31.000 273 33725.13 132.32 17092.17 88888.00 2016-09-29 18:30:32.000 273 33725.14 132.32 17092.18 88888.00 2016-09-29 18:30:33.000 273 33725.14 132.31 17092.23 88888.00 2016-09-29 18:30:34.000 273 33725.17 132.28 17092.23 88888.00 2016-09-29 18:30:35.000 273 33725.19 132.25 17092.21 37809.04 2016-09-29 18:30:36.000 273 33725.19 132.22 17092.25 88888.00 2016-09-29 18:30:37.000 273 33725.17 132.22 17092.28 88888.00 2016-09-29 18:30:38.000 273 33725.17 132.19 17092.31 88888.00 2016-09-29 18:30:39.000 273 33725.23 132.15 17092.30 88888.00 2016-09-29 18:30:40.000 273 33725.24 132.10 17092.28 37809.14 2016-09-29 18:30:41.000 273 33725.28 132.07 17092.27 88888.00 2016-09-29 18:30:42.000 273 33725.31 132.05 17092.26 88888.00 2016-09-29 18:30:43.000 273 33725.30 131.98 17092.24 88888.00 2016-09-29 18:30:44.000 273 33725.28 131.94 17092.25 88888.00 2016-09-29 18:30:45.000 273 33725.29 131.94 17092.23 37809.20 2016-09-29 18:30:46.000 273 33725.29 131.91 17092.21 88888.00 2016-09-29 18:30:47.000 273 33725.23 131.95 17092.24 88888.00 2016-09-29 18:30:48.000 273 33725.25 131.94 17092.22 88888.00 2016-09-29 18:30:49.000 273 33725.27 131.93 17092.23 88888.00 2016-09-29 18:30:50.000 273 33725.24 131.93 17092.18 37809.24 2016-09-29 18:30:51.000 273 33725.24 131.87 17092.19 88888.00 2016-09-29 18:30:52.000 273 33725.23 131.85 17092.22 88888.00 2016-09-29 18:30:53.000 273 33725.22 131.88 17092.21 88888.00 2016-09-29 18:30:54.000 273 33725.20 131.88 17092.20 88888.00 2016-09-29 18:30:55.000 273 33725.14 131.85 17092.20 37809.19 2016-09-29 18:30:56.000 273 33725.12 131.83 17092.26 88888.00 2016-09-29 18:30:57.000 273 33725.13 131.86 17092.29 88888.00 2016-09-29 18:30:58.000 273 33725.15 131.83 17092.33 88888.00 2016-09-29 18:30:59.000 273 33725.15 131.79 17092.32 88888.00 2016-09-29 18:31:00.000 273 33725.17 131.77 17092.31 37809.16 2016-09-29 18:31:01.000 273 33725.19 131.76 17092.31 88888.00 2016-09-29 18:31:02.000 273 33725.17 131.76 17092.29 88888.00 2016-09-29 18:31:03.000 273 33725.18 131.77 17092.32 88888.00 2016-09-29 18:31:04.000 273 33725.20 131.73 17092.32 88888.00 2016-09-29 18:31:05.000 273 33725.25 131.66 17092.28 37809.27 2016-09-29 18:31:06.000 273 33725.25 131.63 17092.25 88888.00 2016-09-29 18:31:07.000 273 33725.22 131.64 17092.27 88888.00 2016-09-29 18:31:08.000 273 33725.22 131.60 17092.27 88888.00 2016-09-29 18:31:09.000 273 33725.20 131.59 17092.30 88888.00 2016-09-29 18:31:10.000 273 33725.23 131.60 17092.31 37809.19 2016-09-29 18:31:11.000 273 33725.26 131.60 17092.30 88888.00 2016-09-29 18:31:12.000 273 33725.25 131.56 17092.24 88888.00 2016-09-29 18:31:13.000 273 33725.26 131.58 17092.30 88888.00 2016-09-29 18:31:14.000 273 33725.25 131.56 17092.30 88888.00 2016-09-29 18:31:15.000 273 33725.26 131.55 17092.27 37809.25 2016-09-29 18:31:16.000 273 33725.27 131.54 17092.25 88888.00 2016-09-29 18:31:17.000 273 33725.29 131.55 17092.24 88888.00 2016-09-29 18:31:18.000 273 33725.29 131.53 17092.27 88888.00 2016-09-29 18:31:19.000 273 33725.26 131.53 17092.27 88888.00 2016-09-29 18:31:20.000 273 33725.22 131.54 17092.30 37809.20 2016-09-29 18:31:21.000 273 33725.25 131.55 17092.33 88888.00 2016-09-29 18:31:22.000 273 33725.21 131.53 17092.30 88888.00 2016-09-29 18:31:23.000 273 33725.21 131.52 17092.33 88888.00 2016-09-29 18:31:24.000 273 33725.22 131.50 17092.35 88888.00 2016-09-29 18:31:25.000 273 33725.23 131.51 17092.34 37809.30 2016-09-29 18:31:26.000 273 33725.20 131.50 17092.35 88888.00 2016-09-29 18:31:27.000 273 33725.17 131.50 17092.35 88888.00 2016-09-29 18:31:28.000 273 33725.17 131.49 17092.34 88888.00 2016-09-29 18:31:29.000 273 33725.15 131.47 17092.35 88888.00 2016-09-29 18:31:30.000 273 33725.15 131.47 17092.32 37809.14 2016-09-29 18:31:31.000 273 33725.17 131.44 17092.34 88888.00 2016-09-29 18:31:32.000 273 33725.14 131.46 17092.38 88888.00 2016-09-29 18:31:33.000 273 33725.13 131.44 17092.34 88888.00 2016-09-29 18:31:34.000 273 33725.14 131.46 17092.41 88888.00 2016-09-29 18:31:35.000 273 33725.13 131.44 17092.43 37809.10 2016-09-29 18:31:36.000 273 33725.10 131.42 17092.40 88888.00 2016-09-29 18:31:37.000 273 33725.13 131.39 17092.38 88888.00 2016-09-29 18:31:38.000 273 33725.06 131.40 17092.39 88888.00 2016-09-29 18:31:39.000 273 33725.04 131.41 17092.39 88888.00 2016-09-29 18:31:40.000 273 33725.03 131.42 17092.39 37809.10 2016-09-29 18:31:41.000 273 33725.02 131.44 17092.41 88888.00 2016-09-29 18:31:42.000 273 33725.03 131.44 17092.41 88888.00 2016-09-29 18:31:43.000 273 33725.00 131.42 17092.41 88888.00 2016-09-29 18:31:44.000 273 33724.96 131.40 17092.40 88888.00 2016-09-29 18:31:45.000 273 33724.90 131.37 17092.39 37809.04 2016-09-29 18:31:46.000 273 33724.89 131.35 17092.38 88888.00 2016-09-29 18:31:47.000 273 33724.93 131.32 17092.39 88888.00 2016-09-29 18:31:48.000 273 33724.93 131.31 17092.39 88888.00 2016-09-29 18:31:49.000 273 33724.89 131.26 17092.40 88888.00 2016-09-29 18:31:50.000 273 33724.87 131.24 17092.38 37808.99 2016-09-29 18:31:51.000 273 33724.88 131.21 17092.38 88888.00 2016-09-29 18:31:52.000 273 33724.85 131.19 17092.37 88888.00 2016-09-29 18:31:53.000 273 33724.81 131.21 17092.34 88888.00 2016-09-29 18:31:54.000 273 33724.83 131.19 17092.41 88888.00 2016-09-29 18:31:55.000 273 33724.82 131.14 17092.44 37808.88 2016-09-29 18:31:56.000 273 33724.81 131.12 17092.42 88888.00 2016-09-29 18:31:57.000 273 33724.79 131.14 17092.41 88888.00 2016-09-29 18:31:58.000 273 33724.77 131.14 17092.40 88888.00 2016-09-29 18:31:59.000 273 33724.79 131.08 17092.36 88888.00 2016-09-29 18:32:00.000 273 33724.77 131.04 17092.42 37808.90 2016-09-29 18:32:01.000 273 33724.79 131.03 17092.43 88888.00 2016-09-29 18:32:02.000 273 33724.80 130.99 17092.44 88888.00 2016-09-29 18:32:03.000 273 33724.81 131.01 17092.44 88888.00 2016-09-29 18:32:04.000 273 33724.81 130.99 17092.46 88888.00 2016-09-29 18:32:05.000 273 33724.84 130.98 17092.46 37808.82 2016-09-29 18:32:06.000 273 33724.85 130.94 17092.41 88888.00 2016-09-29 18:32:07.000 273 33724.89 130.92 17092.45 88888.00 2016-09-29 18:32:08.000 273 33724.87 130.88 17092.43 88888.00 2016-09-29 18:32:09.000 273 33724.83 130.89 17092.46 88888.00 2016-09-29 18:32:10.000 273 33724.83 130.87 17092.44 37808.98 2016-09-29 18:32:11.000 273 33724.85 130.83 17092.42 88888.00 2016-09-29 18:32:12.000 273 33724.81 130.82 17092.43 88888.00 2016-09-29 18:32:13.000 273 33724.80 130.83 17092.40 88888.00 2016-09-29 18:32:14.000 273 33724.79 130.83 17092.40 88888.00 2016-09-29 18:32:15.000 273 33724.80 130.81 17092.45 37808.82 2016-09-29 18:32:16.000 273 33724.84 130.79 17092.50 88888.00 2016-09-29 18:32:17.000 273 33724.80 130.78 17092.51 88888.00 2016-09-29 18:32:18.000 273 33724.78 130.77 17092.50 88888.00 2016-09-29 18:32:19.000 273 33724.78 130.78 17092.47 88888.00 2016-09-29 18:32:20.000 273 33724.79 130.77 17092.45 37808.89 2016-09-29 18:32:21.000 273 33724.75 130.73 17092.47 88888.00 2016-09-29 18:32:22.000 273 33724.74 130.70 17092.48 88888.00 2016-09-29 18:32:23.000 273 33724.79 130.69 17092.52 88888.00 2016-09-29 18:32:24.000 273 33724.80 130.65 17092.52 88888.00 2016-09-29 18:32:25.000 273 33724.80 130.65 17092.53 37808.79 2016-09-29 18:32:26.000 273 33724.78 130.59 17092.59 88888.00 2016-09-29 18:32:27.000 273 33724.78 130.56 17092.56 88888.00 2016-09-29 18:32:28.000 273 33724.79 130.53 17092.54 88888.00 2016-09-29 18:32:29.000 273 33724.77 130.49 17092.58 88888.00 2016-09-29 18:32:30.000 273 33724.77 130.52 17092.57 37808.88 2016-09-29 18:32:31.000 273 33724.81 130.52 17092.57 88888.00 2016-09-29 18:32:32.000 273 33724.81 130.52 17092.55 88888.00 2016-09-29 18:32:33.000 273 33724.81 130.50 17092.55 88888.00 2016-09-29 18:32:34.000 273 33724.83 130.49 17092.54 88888.00 2016-09-29 18:32:35.000 273 33724.86 130.50 17092.55 37808.88 2016-09-29 18:32:36.000 273 33724.89 130.50 17092.54 88888.00 2016-09-29 18:32:37.000 273 33724.88 130.47 17092.55 88888.00 2016-09-29 18:32:38.000 273 33724.86 130.44 17092.55 88888.00 2016-09-29 18:32:39.000 273 33724.85 130.42 17092.50 88888.00 2016-09-29 18:32:40.000 273 33724.86 130.37 17092.46 37808.99 2016-09-29 18:32:41.000 273 33724.88 130.31 17092.46 88888.00 2016-09-29 18:32:42.000 273 33724.87 130.32 17092.49 88888.00 2016-09-29 18:32:43.000 273 33724.83 130.26 17092.46 88888.00 2016-09-29 18:32:44.000 273 33724.84 130.21 17092.50 88888.00 2016-09-29 18:32:45.000 273 33724.87 130.21 17092.54 37809.16 2016-09-29 18:32:46.000 273 33724.86 130.19 17092.55 88888.00 2016-09-29 18:32:47.000 273 33724.84 130.18 17092.52 88888.00 2016-09-29 18:32:48.000 273 33724.84 130.20 17092.53 88888.00 2016-09-29 18:32:49.000 273 33724.86 130.20 17092.53 88888.00 2016-09-29 18:32:50.000 273 33724.88 130.17 17092.51 37808.98 2016-09-29 18:32:51.000 273 33724.88 130.15 17092.56 88888.00 2016-09-29 18:32:52.000 273 33724.81 130.14 17092.54 88888.00 2016-09-29 18:32:53.000 273 33724.79 130.12 17092.52 88888.00 2016-09-29 18:32:54.000 273 33724.78 130.10 17092.52 88888.00 2016-09-29 18:32:55.000 273 33724.76 130.13 17092.52 37808.96 2016-09-29 18:32:56.000 273 33724.76 130.11 17092.49 88888.00 2016-09-29 18:32:57.000 273 33724.74 130.09 17092.53 88888.00 2016-09-29 18:32:58.000 273 33724.72 130.07 17092.53 88888.00 2016-09-29 18:32:59.000 273 33724.72 130.08 17092.56 88888.00 2016-09-29 18:33:00.000 273 33724.70 130.08 17092.56 37808.84 2016-09-29 18:33:01.000 273 33724.68 130.01 17092.55 88888.00 2016-09-29 18:33:02.000 273 33724.65 130.02 17092.53 88888.00 2016-09-29 18:33:03.000 273 33724.67 130.03 17092.58 88888.00 2016-09-29 18:33:04.000 273 33724.62 129.98 17092.59 88888.00 2016-09-29 18:33:05.000 273 33724.61 129.93 17092.57 37808.86 2016-09-29 18:33:06.000 273 33724.58 129.93 17092.56 88888.00 2016-09-29 18:33:07.000 273 33724.57 129.91 17092.54 88888.00 2016-09-29 18:33:08.000 273 33724.56 129.84 17092.54 88888.00 2016-09-29 18:33:09.000 273 33724.57 129.81 17092.51 88888.00 2016-09-29 18:33:10.000 273 33724.54 129.78 17092.54 37808.72 2016-09-29 18:33:11.000 273 33724.51 129.76 17092.60 88888.00 2016-09-29 18:33:12.000 273 33724.45 129.78 17092.59 88888.00 2016-09-29 18:33:13.000 273 33724.48 129.74 17092.55 88888.00 2016-09-29 18:33:14.000 273 33724.42 129.73 17092.54 88888.00 2016-09-29 18:33:15.000 273 33724.36 129.70 17092.56 37808.64 2016-09-29 18:33:16.000 273 33724.32 129.71 17092.57 88888.00 2016-09-29 18:33:17.000 273 33724.29 129.69 17092.54 88888.00 2016-09-29 18:33:18.000 273 33724.28 129.70 17092.59 88888.00 2016-09-29 18:33:19.000 273 33724.26 129.71 17092.60 88888.00 2016-09-29 18:33:20.000 273 33724.22 129.71 17092.61 37808.44 2016-09-29 18:33:21.000 273 33724.19 129.70 17092.61 88888.00 2016-09-29 18:33:22.000 273 33724.14 129.71 17092.59 88888.00 2016-09-29 18:33:23.000 273 33724.08 129.72 17092.62 88888.00 2016-09-29 18:33:24.000 273 33724.04 129.70 17092.65 88888.00 2016-09-29 18:33:25.000 273 33724.00 129.65 17092.68 37808.45 2016-09-29 18:33:26.000 273 33723.93 129.62 17092.73 88888.00 2016-09-29 18:33:27.000 273 33723.88 129.60 17092.70 88888.00 2016-09-29 18:33:28.000 273 33723.86 129.61 17092.72 88888.00 2016-09-29 18:33:29.000 273 33723.87 129.60 17092.73 88888.00 2016-09-29 18:33:30.000 273 33723.87 129.59 17092.74 37808.19 2016-09-29 18:33:31.000 273 33723.85 129.59 17092.74 88888.00 2016-09-29 18:33:32.000 273 33723.86 129.56 17092.73 88888.00 2016-09-29 18:33:33.000 273 33723.85 129.51 17092.78 88888.00 2016-09-29 18:33:34.000 273 33723.81 129.47 17092.75 88888.00 2016-09-29 18:33:35.000 273 33723.83 129.45 17092.79 37808.09 2016-09-29 18:33:36.000 273 33723.79 129.45 17092.75 88888.00 2016-09-29 18:33:37.000 273 33723.80 129.46 17092.73 88888.00 2016-09-29 18:33:38.000 273 33723.78 129.43 17092.74 88888.00 2016-09-29 18:33:39.000 273 33723.79 129.41 17092.73 88888.00 2016-09-29 18:33:40.000 273 33723.79 129.38 17092.73 37808.05 2016-09-29 18:33:41.000 273 33723.78 129.33 17092.72 88888.00 2016-09-29 18:33:42.000 273 33723.73 129.32 17092.72 88888.00 2016-09-29 18:33:43.000 273 33723.77 129.30 17092.70 88888.00 2016-09-29 18:33:44.000 273 33723.75 129.28 17092.74 88888.00 2016-09-29 18:33:45.000 273 33723.73 129.26 17092.77 37807.98 2016-09-29 18:33:46.000 273 33723.71 129.27 17092.72 88888.00 2016-09-29 18:33:47.000 273 33723.67 129.22 17092.72 88888.00 2016-09-29 18:33:48.000 273 33723.68 129.23 17092.72 88888.00 2016-09-29 18:33:49.000 273 33723.75 129.21 17092.74 88888.00 2016-09-29 18:33:50.000 273 33723.72 129.20 17092.74 37808.05 2016-09-29 18:33:51.000 273 33723.68 129.21 17092.70 88888.00 2016-09-29 18:33:52.000 273 33723.70 129.22 17092.72 88888.00 2016-09-29 18:33:53.000 273 33723.70 129.17 17092.80 88888.00 2016-09-29 18:33:54.000 273 33723.68 129.14 17092.79 88888.00 2016-09-29 18:33:55.000 273 33723.64 129.10 17092.77 37807.95 2016-09-29 18:33:56.000 273 33723.58 129.11 17092.80 88888.00 2016-09-29 18:33:57.000 273 33723.52 129.13 17092.81 88888.00 2016-09-29 18:33:58.000 273 33723.53 129.11 17092.82 88888.00 2016-09-29 18:33:59.000 273 33723.54 129.08 17092.86 88888.00 2016-09-29 18:34:00.000 273 33723.52 129.07 17092.84 37807.87 2016-09-29 18:34:01.000 273 33723.52 129.08 17092.84 88888.00 2016-09-29 18:34:02.000 273 33723.48 129.06 17092.82 88888.00 2016-09-29 18:34:03.000 273 33723.48 129.03 17092.83 88888.00 2016-09-29 18:34:04.000 273 33723.47 128.97 17092.86 88888.00 2016-09-29 18:34:05.000 273 33723.49 128.93 17092.89 37807.90 2016-09-29 18:34:06.000 273 33723.50 128.95 17092.84 88888.00 2016-09-29 18:34:07.000 273 33723.49 128.92 17092.80 88888.00 2016-09-29 18:34:08.000 273 33723.48 128.86 17092.78 88888.00 2016-09-29 18:34:09.000 273 33723.49 128.84 17092.79 88888.00 2016-09-29 18:34:10.000 273 33723.49 128.85 17092.81 37807.86 2016-09-29 18:34:11.000 273 33723.51 128.83 17092.82 88888.00 2016-09-29 18:34:12.000 273 33723.53 128.78 17092.81 88888.00 2016-09-29 18:34:13.000 273 33723.56 128.77 17092.84 88888.00 2016-09-29 18:34:14.000 273 33723.57 128.77 17092.85 88888.00 2016-09-29 18:34:15.000 273 33723.60 128.79 17092.84 37807.86 2016-09-29 18:34:16.000 273 33723.59 128.79 17092.86 88888.00 2016-09-29 18:34:17.000 273 33723.60 128.79 17092.83 88888.00 2016-09-29 18:34:18.000 273 33723.59 128.77 17092.81 88888.00 2016-09-29 18:34:19.000 273 33723.58 128.74 17092.84 88888.00 2016-09-29 18:34:20.000 273 33723.57 128.68 17092.83 37807.92 2016-09-29 18:34:21.000 273 33723.58 128.67 17092.82 88888.00 2016-09-29 18:34:22.000 273 33723.59 128.63 17092.82 88888.00 2016-09-29 18:34:23.000 273 33723.56 128.58 17092.86 88888.00 2016-09-29 18:34:24.000 273 33723.61 128.58 17092.88 88888.00 2016-09-29 18:34:25.000 273 33723.65 128.53 17092.91 37808.05 2016-09-29 18:34:26.000 273 33723.72 128.50 17092.89 88888.00 2016-09-29 18:34:27.000 273 33723.76 128.53 17092.89 88888.00 2016-09-29 18:34:28.000 273 33723.74 128.47 17092.88 88888.00 2016-09-29 18:34:29.000 273 33723.71 128.42 17092.84 88888.00 2016-09-29 18:34:30.000 273 33723.68 128.37 17092.85 37807.96 2016-09-29 18:34:31.000 273 33723.68 128.33 17092.87 88888.00 2016-09-29 18:34:32.000 273 33723.66 128.31 17092.86 88888.00 2016-09-29 18:34:33.000 273 33723.68 128.26 17092.83 88888.00 2016-09-29 18:34:34.000 273 33723.67 128.24 17092.85 88888.00 2016-09-29 18:34:35.000 273 33723.65 128.22 17092.87 37808.01 2016-09-29 18:34:36.000 273 33723.64 128.21 17092.87 88888.00 2016-09-29 18:34:37.000 273 33723.67 128.19 17092.87 88888.00 2016-09-29 18:34:38.000 273 33723.68 128.18 17092.88 88888.00 2016-09-29 18:34:39.000 273 33723.67 128.14 17092.88 88888.00 2016-09-29 18:34:40.000 273 33723.59 128.13 17092.85 37808.05 2016-09-29 18:34:41.000 273 33723.58 128.15 17092.86 88888.00 2016-09-29 18:34:42.000 273 33723.50 128.15 17092.93 88888.00 2016-09-29 18:34:43.000 273 33723.50 128.12 17092.90 88888.00 2016-09-29 18:34:44.000 273 33723.51 128.15 17092.86 88888.00 2016-09-29 18:34:45.000 273 33723.50 128.15 17092.91 37807.89 2016-09-29 18:34:46.000 273 33723.43 128.09 17092.97 88888.00 2016-09-29 18:34:47.000 273 33723.38 128.09 17092.97 88888.00 2016-09-29 18:34:48.000 273 33723.34 128.09 17092.94 88888.00 2016-09-29 18:34:49.000 273 33723.34 128.11 17092.92 88888.00 2016-09-29 18:34:50.000 273 33723.33 128.12 17092.91 37807.88 2016-09-29 18:34:51.000 273 33723.29 128.16 17092.91 88888.00 2016-09-29 18:34:52.000 273 33723.28 128.12 17092.92 88888.00 2016-09-29 18:34:53.000 273 33723.27 128.13 17092.92 88888.00 2016-09-29 18:34:54.000 273 33723.23 128.10 17092.95 88888.00 2016-09-29 18:34:55.000 273 33723.20 128.12 17092.94 37807.70 2016-09-29 18:34:56.000 273 33723.16 128.07 17092.93 88888.00 2016-09-29 18:34:57.000 273 33723.17 128.03 17092.90 88888.00 2016-09-29 18:34:58.000 273 33723.18 128.05 17092.92 88888.00 2016-09-29 18:34:59.000 273 33723.16 128.08 17092.95 88888.00 2016-09-29 18:35:00.000 273 33723.16 128.06 17092.93 37807.62 2016-09-29 18:35:01.000 273 33723.13 128.08 17092.96 88888.00 2016-09-29 18:35:02.000 273 33723.13 128.07 17092.93 88888.00 2016-09-29 18:35:03.000 273 33723.17 128.07 17092.92 88888.00 2016-09-29 18:35:04.000 273 33723.17 128.08 17092.93 88888.00 2016-09-29 18:35:05.000 273 33723.19 128.03 17092.93 37807.63 2016-09-29 18:35:06.000 273 33723.18 128.02 17092.91 88888.00 2016-09-29 18:35:07.000 273 33723.17 128.01 17092.89 88888.00 2016-09-29 18:35:08.000 273 33723.16 127.92 17092.90 88888.00 2016-09-29 18:35:09.000 273 33723.17 127.93 17092.91 88888.00 2016-09-29 18:35:10.000 273 33723.18 127.89 17092.92 37807.64 2016-09-29 18:35:11.000 273 33723.20 127.86 17092.92 88888.00 2016-09-29 18:35:12.000 273 33723.23 127.86 17092.95 88888.00 2016-09-29 18:35:13.000 273 33723.24 127.87 17092.94 88888.00 2016-09-29 18:35:14.000 273 33723.29 127.87 17092.97 88888.00 2016-09-29 18:35:15.000 273 33723.26 127.82 17092.98 37807.71 2016-09-29 18:35:16.000 273 33723.25 127.82 17092.96 88888.00 2016-09-29 18:35:17.000 273 33723.27 127.78 17092.96 88888.00 2016-09-29 18:35:18.000 273 33723.28 127.74 17092.95 88888.00 2016-09-29 18:35:19.000 273 33723.27 127.73 17092.98 88888.00 2016-09-29 18:35:20.000 273 33723.27 127.74 17093.02 37807.69 2016-09-29 18:35:21.000 273 33723.26 127.75 17093.00 88888.00 2016-09-29 18:35:22.000 273 33723.22 127.68 17093.00 88888.00 2016-09-29 18:35:23.000 273 33723.23 127.67 17092.99 88888.00 2016-09-29 18:35:24.000 273 33723.20 127.64 17093.00 88888.00 2016-09-29 18:35:25.000 273 33723.11 127.64 17093.00 37807.64 2016-09-29 18:35:26.000 273 33723.08 127.67 17093.01 88888.00 2016-09-29 18:35:27.000 273 33723.05 127.68 17093.04 88888.00 2016-09-29 18:35:28.000 273 33723.03 127.65 17093.03 88888.00 2016-09-29 18:35:29.000 273 33723.04 127.68 17093.01 88888.00 2016-09-29 18:35:30.000 273 33723.03 127.72 17093.03 37807.60 2016-09-29 18:35:31.000 273 33723.00 127.70 17093.06 88888.00 2016-09-29 18:35:32.000 273 33722.94 127.67 17093.07 88888.00 2016-09-29 18:35:33.000 273 33722.96 127.64 17093.06 88888.00 2016-09-29 18:35:34.000 273 33722.93 127.57 17093.06 88888.00 2016-09-29 18:35:35.000 273 33722.93 127.57 17093.08 37807.38 2016-09-29 18:35:36.000 273 33722.87 127.57 17093.11 88888.00 2016-09-29 18:35:37.000 273 33722.80 127.55 17093.12 88888.00 2016-09-29 18:35:38.000 273 33722.78 127.53 17093.13 88888.00 2016-09-29 18:35:39.000 273 33722.77 127.52 17093.12 88888.00 2016-09-29 18:35:40.000 273 33722.73 127.50 17093.12 37807.26 2016-09-29 18:35:41.000 273 33722.72 127.52 17093.08 88888.00 2016-09-29 18:35:42.000 273 33722.72 127.49 17093.09 88888.00 2016-09-29 18:35:43.000 273 33722.72 127.46 17093.10 88888.00 2016-09-29 18:35:44.000 273 33722.67 127.44 17093.10 88888.00 2016-09-29 18:35:45.000 273 33722.63 127.42 17093.08 37807.27 2016-09-29 18:35:46.000 273 33722.62 127.48 17093.09 88888.00 2016-09-29 18:35:47.000 273 33722.62 127.51 17093.09 88888.00 2016-09-29 18:35:48.000 273 33722.63 127.47 17093.12 88888.00 2016-09-29 18:35:49.000 273 33722.62 127.44 17093.13 88888.00 2016-09-29 18:35:50.000 273 33722.61 127.42 17093.11 37807.24 2016-09-29 18:35:51.000 273 33722.58 127.44 17093.17 88888.00 2016-09-29 18:35:52.000 273 33722.54 127.44 17093.16 88888.00 2016-09-29 18:35:53.000 273 33722.52 127.43 17093.14 88888.00 2016-09-29 18:35:54.000 273 33722.53 127.40 17093.16 88888.00 2016-09-29 18:35:55.000 273 33722.55 127.40 17093.17 37807.11 2016-09-29 18:35:56.000 273 33722.56 127.39 17093.12 88888.00 2016-09-29 18:35:57.000 273 33722.56 127.40 17093.13 88888.00 2016-09-29 18:35:58.000 273 33722.56 127.39 17093.20 88888.00 2016-09-29 18:35:59.000 273 33722.53 127.34 17093.18 88888.00 2016-09-29 18:36:00.000 273 33722.49 127.30 17093.15 37807.09 2016-09-29 18:36:01.000 273 33722.53 127.28 17093.14 88888.00 2016-09-29 18:36:02.000 273 33722.52 127.29 17093.14 88888.00 2016-09-29 18:36:03.000 273 33722.52 127.30 17093.10 88888.00 2016-09-29 18:36:04.000 273 33722.49 127.29 17093.13 88888.00 2016-09-29 18:36:05.000 273 33722.44 127.28 17093.17 37807.02 2016-09-29 18:36:06.000 273 33722.47 127.27 17093.17 88888.00 2016-09-29 18:36:07.000 273 33722.49 127.24 17093.19 88888.00 2016-09-29 18:36:08.000 273 33722.44 127.19 17093.18 88888.00 2016-09-29 18:36:09.000 273 33722.42 127.21 17093.15 88888.00 2016-09-29 18:36:10.000 273 33722.41 127.17 17093.15 37807.14 2016-09-29 18:36:11.000 273 33722.43 127.15 17093.16 88888.00 2016-09-29 18:36:12.000 273 33722.43 127.16 17093.18 88888.00 2016-09-29 18:36:13.000 273 33722.38 127.13 17093.18 88888.00 2016-09-29 18:36:14.000 273 33722.35 127.09 17093.17 88888.00 2016-09-29 18:36:15.000 273 33722.33 127.08 17093.20 37806.99 2016-09-29 18:36:16.000 273 33722.28 127.08 17093.19 88888.00 2016-09-29 18:36:17.000 273 33722.28 127.06 17093.20 88888.00 2016-09-29 18:36:18.000 273 33722.25 127.07 17093.20 88888.00 2016-09-29 18:36:19.000 273 33722.24 127.02 17093.19 88888.00 2016-09-29 18:36:20.000 273 33722.21 127.04 17093.17 37806.89 2016-09-29 18:36:21.000 273 33722.20 127.01 17093.17 88888.00 2016-09-29 18:36:22.000 273 33722.21 126.99 17093.18 88888.00 2016-09-29 18:36:23.000 273 33722.19 126.98 17093.22 88888.00 2016-09-29 18:36:24.000 273 33722.16 126.95 17093.22 88888.00 2016-09-29 18:36:25.000 273 33722.18 126.97 17093.28 37806.84 2016-09-29 18:36:26.000 273 33722.14 126.92 17093.27 88888.00 2016-09-29 18:36:27.000 273 33722.11 126.96 17093.26 88888.00 2016-09-29 18:36:28.000 273 33722.09 126.96 17093.23 88888.00 2016-09-29 18:36:29.000 273 33722.10 126.92 17093.21 88888.00 2016-09-29 18:36:30.000 273 33722.13 126.89 17093.21 37806.83 2016-09-29 18:36:31.000 273 33722.13 126.91 17093.25 88888.00 2016-09-29 18:36:32.000 273 33722.12 126.91 17093.20 88888.00 2016-09-29 18:36:33.000 273 33722.10 126.86 17093.20 88888.00 2016-09-29 18:36:34.000 273 33722.09 126.83 17093.16 88888.00 2016-09-29 18:36:35.000 273 33722.09 126.79 17093.18 37806.83 2016-09-29 18:36:36.000 273 33722.07 126.76 17093.17 88888.00 2016-09-29 18:36:37.000 273 33722.13 126.79 17093.17 88888.00 2016-09-29 18:36:38.000 273 33722.11 126.74 17093.16 88888.00 2016-09-29 18:36:39.000 273 33722.07 126.71 17093.17 88888.00 2016-09-29 18:36:40.000 273 33722.04 126.66 17093.19 37806.82 2016-09-29 18:36:41.000 273 33722.07 126.71 17093.17 88888.00 2016-09-29 18:36:42.000 273 33722.07 126.70 17093.13 88888.00 2016-09-29 18:36:43.000 273 33722.09 126.69 17093.14 88888.00 2016-09-29 18:36:44.000 273 33722.09 126.67 17093.15 88888.00 2016-09-29 18:36:45.000 273 33722.07 126.66 17093.15 37806.75 2016-09-29 18:36:46.000 273 33722.05 126.64 17093.18 88888.00 2016-09-29 18:36:47.000 273 33722.07 126.60 17093.20 88888.00 2016-09-29 18:36:48.000 273 33722.09 126.61 17093.20 88888.00 2016-09-29 18:36:49.000 273 33722.09 126.62 17093.21 88888.00 2016-09-29 18:36:50.000 273 33722.06 126.61 17093.22 37806.80 2016-09-29 18:36:51.000 273 33722.06 126.60 17093.22 88888.00 2016-09-29 18:36:52.000 273 33722.07 126.59 17093.24 88888.00 2016-09-29 18:36:53.000 273 33722.06 126.58 17093.21 88888.00 2016-09-29 18:36:54.000 273 33722.05 126.59 17093.20 88888.00 2016-09-29 18:36:55.000 273 33722.07 126.57 17093.21 37806.77 2016-09-29 18:36:56.000 273 33722.05 126.57 17093.23 88888.00 2016-09-29 18:36:57.000 273 33722.05 126.53 17093.25 88888.00 2016-09-29 18:36:58.000 273 33722.08 126.53 17093.25 88888.00 2016-09-29 18:36:59.000 273 33722.07 126.55 17093.24 88888.00 2016-09-29 18:37:00.000 273 33722.11 126.58 17093.22 37806.83 2016-09-29 18:37:01.000 273 33722.11 126.58 17093.24 88888.00 2016-09-29 18:37:02.000 273 33722.07 126.58 17093.24 88888.00 2016-09-29 18:37:03.000 273 33722.10 126.54 17093.21 88888.00 2016-09-29 18:37:04.000 273 33722.06 126.53 17093.20 88888.00 2016-09-29 18:37:05.000 273 33722.02 126.50 17093.19 37806.78 2016-09-29 18:37:06.000 273 33721.96 126.48 17093.21 88888.00 2016-09-29 18:37:07.000 273 33721.97 126.48 17093.17 88888.00 2016-09-29 18:37:08.000 273 33722.01 126.45 17093.15 88888.00 2016-09-29 18:37:09.000 273 33722.05 126.44 17093.16 88888.00 2016-09-29 18:37:10.000 273 33722.01 126.42 17093.14 37806.79 2016-09-29 18:37:11.000 273 33721.99 126.41 17093.15 88888.00 2016-09-29 18:37:12.000 273 33721.98 126.39 17093.20 88888.00 2016-09-29 18:37:13.000 273 33721.96 126.39 17093.22 88888.00 2016-09-29 18:37:14.000 273 33721.95 126.39 17093.23 88888.00 2016-09-29 18:37:15.000 273 33721.97 126.38 17093.24 37806.67 2016-09-29 18:37:16.000 273 33721.96 126.36 17093.22 88888.00 2016-09-29 18:37:17.000 273 33721.92 126.37 17093.22 88888.00 2016-09-29 18:37:18.000 273 33721.92 126.36 17093.23 88888.00 2016-09-29 18:37:19.000 273 33721.90 126.38 17093.21 88888.00 2016-09-29 18:37:20.000 273 33721.83 126.36 17093.21 37806.61 2016-09-29 18:37:21.000 273 33721.78 126.35 17093.21 88888.00 2016-09-29 18:37:22.000 273 33721.78 126.34 17093.26 88888.00 2016-09-29 18:37:23.000 273 33721.78 126.32 17093.25 88888.00 2016-09-29 18:37:24.000 273 33721.73 126.30 17093.23 88888.00 2016-09-29 18:37:25.000 273 33721.71 126.31 17093.23 37806.55 2016-09-29 18:37:26.000 273 33721.68 126.32 17093.26 88888.00 2016-09-29 18:37:27.000 273 33721.62 126.33 17093.28 88888.00 2016-09-29 18:37:28.000 273 33721.58 126.35 17093.29 88888.00 2016-09-29 18:37:29.000 273 33721.58 126.35 17093.28 88888.00 2016-09-29 18:37:30.000 273 33721.56 126.35 17093.28 37806.46 2016-09-29 18:37:31.000 273 33721.55 126.42 17093.26 88888.00 2016-09-29 18:37:32.000 273 33721.52 126.43 17093.27 88888.00 2016-09-29 18:37:33.000 273 33721.50 126.46 17093.25 88888.00 2016-09-29 18:37:34.000 273 33721.46 126.46 17093.26 88888.00 2016-09-29 18:37:35.000 273 33721.43 126.40 17093.30 37806.29 2016-09-29 18:37:36.000 273 33721.43 126.41 17093.23 88888.00 2016-09-29 18:37:37.000 273 33721.43 126.39 17093.26 88888.00 2016-09-29 18:37:38.000 273 33721.39 126.39 17093.29 88888.00 2016-09-29 18:37:39.000 273 33721.35 126.38 17093.30 88888.00 2016-09-29 18:37:40.000 273 33721.37 126.42 17093.28 37806.23 2016-09-29 18:37:41.000 273 33721.32 126.41 17093.28 88888.00 2016-09-29 18:37:42.000 273 33721.28 126.41 17093.26 88888.00 2016-09-29 18:37:43.000 273 33721.27 126.42 17093.26 88888.00 2016-09-29 18:37:44.000 273 33721.24 126.42 17093.28 88888.00 2016-09-29 18:37:45.000 273 33721.24 126.41 17093.30 37806.07 2016-09-29 18:37:46.000 273 33721.19 126.42 17093.36 88888.00 2016-09-29 18:37:47.000 273 33721.13 126.44 17093.33 88888.00 2016-09-29 18:37:48.000 273 33721.12 126.49 17093.31 88888.00 2016-09-29 18:37:49.000 273 33721.07 126.47 17093.33 88888.00 2016-09-29 18:37:50.000 273 33721.03 126.48 17093.34 37805.96 2016-09-29 18:37:51.000 273 33720.99 126.45 17093.35 88888.00 2016-09-29 18:37:52.000 273 33720.95 126.45 17093.30 88888.00 2016-09-29 18:37:53.000 273 33720.91 126.44 17093.36 88888.00 2016-09-29 18:37:54.000 273 33720.86 126.43 17093.35 88888.00 2016-09-29 18:37:55.000 273 33720.82 126.45 17093.37 37805.89 2016-09-29 18:37:56.000 273 33720.76 126.44 17093.38 88888.00 2016-09-29 18:37:57.000 273 33720.78 126.44 17093.39 88888.00 2016-09-29 18:37:58.000 273 33720.76 126.40 17093.38 88888.00 2016-09-29 18:37:59.000 273 33720.76 126.39 17093.35 88888.00 2016-09-29 18:38:00.000 273 33720.75 126.40 17093.33 37805.79 2016-09-29 18:38:01.000 273 33720.75 126.41 17093.32 88888.00 2016-09-29 18:38:02.000 273 33720.75 126.42 17093.33 88888.00 2016-09-29 18:38:03.000 273 33720.72 126.43 17093.32 88888.00 2016-09-29 18:38:04.000 273 33720.72 126.43 17093.38 88888.00 2016-09-29 18:38:05.000 273 33720.65 126.47 17093.39 37805.58 2016-09-29 18:38:06.000 273 33720.60 126.48 17093.37 88888.00 2016-09-29 18:38:07.000 273 33720.59 126.48 17093.40 88888.00 2016-09-29 18:38:08.000 273 33720.57 126.52 17093.38 88888.00 2016-09-29 18:38:09.000 273 33720.59 126.54 17093.41 88888.00 2016-09-29 18:38:10.000 273 33720.60 126.55 17093.36 37805.56 2016-09-29 18:38:11.000 273 33720.56 126.53 17093.33 88888.00 2016-09-29 18:38:12.000 273 33720.53 126.53 17093.31 88888.00 2016-09-29 18:38:13.000 273 33720.54 126.51 17093.35 88888.00 2016-09-29 18:38:14.000 273 33720.52 126.47 17093.37 88888.00 2016-09-29 18:38:15.000 273 33720.50 126.48 17093.36 37805.39 2016-09-29 18:38:16.000 273 33720.48 126.45 17093.34 88888.00 2016-09-29 18:38:17.000 273 33720.49 126.49 17093.32 88888.00 2016-09-29 18:38:18.000 273 33720.49 126.51 17093.39 88888.00 2016-09-29 18:38:19.000 273 33720.51 126.50 17093.40 88888.00 2016-09-29 18:38:20.000 273 33720.48 126.46 17093.41 37805.46 2016-09-29 18:38:21.000 273 33720.46 126.49 17093.41 88888.00 2016-09-29 18:38:22.000 273 33720.46 126.49 17093.37 88888.00 2016-09-29 18:38:23.000 273 33720.44 126.48 17093.37 88888.00 2016-09-29 18:38:24.000 273 33720.44 126.45 17093.36 88888.00 2016-09-29 18:38:25.000 273 33720.44 126.42 17093.37 37805.44 2016-09-29 18:38:26.000 273 33720.42 126.45 17093.37 88888.00 2016-09-29 18:38:27.000 273 33720.41 126.44 17093.38 88888.00 2016-09-29 18:38:28.000 273 33720.43 126.47 17093.39 88888.00 2016-09-29 18:38:29.000 273 33720.40 126.47 17093.38 88888.00 2016-09-29 18:38:30.000 273 33720.39 126.51 17093.39 37805.33 2016-09-29 18:38:31.000 273 33720.34 126.53 17093.41 88888.00 2016-09-29 18:38:32.000 273 33720.34 126.51 17093.40 88888.00 2016-09-29 18:38:33.000 273 33720.32 126.51 17093.39 88888.00 2016-09-29 18:38:34.000 273 33720.29 126.50 17093.42 88888.00 2016-09-29 18:38:35.000 273 33720.28 126.50 17093.45 37805.32 2016-09-29 18:38:36.000 273 33720.28 126.57 17093.44 88888.00 2016-09-29 18:38:37.000 273 33720.31 126.53 17093.44 88888.00 2016-09-29 18:38:38.000 273 33720.25 126.48 17093.42 88888.00 2016-09-29 18:38:39.000 273 33720.23 126.48 17093.43 88888.00 2016-09-29 18:38:40.000 273 33720.18 126.48 17093.44 37805.31 2016-09-29 18:38:41.000 273 33720.17 126.45 17093.48 88888.00 2016-09-29 18:38:42.000 273 33720.15 126.47 17093.47 88888.00 2016-09-29 18:38:43.000 273 33720.17 126.50 17093.44 88888.00 2016-09-29 18:38:44.000 273 33720.16 126.47 17093.46 88888.00 2016-09-29 18:38:45.000 273 33720.17 126.45 17093.51 37805.18 2016-09-29 18:38:46.000 273 33720.16 126.44 17093.50 88888.00 2016-09-29 18:38:47.000 273 33720.18 126.45 17093.48 88888.00 2016-09-29 18:38:48.000 273 33720.19 126.42 17093.48 88888.00 2016-09-29 18:38:49.000 273 33720.20 126.44 17093.49 88888.00 2016-09-29 18:38:50.000 273 33720.18 126.45 17093.48 37805.26 2016-09-29 18:38:51.000 273 33720.21 126.41 17093.50 88888.00 2016-09-29 18:38:52.000 273 33720.20 126.44 17093.52 88888.00 2016-09-29 18:38:53.000 273 33720.19 126.42 17093.51 88888.00 2016-09-29 18:38:54.000 273 33720.24 126.42 17093.49 88888.00 2016-09-29 18:38:55.000 273 33720.29 126.40 17093.47 37805.27 2016-09-29 18:38:56.000 273 33720.27 126.39 17093.46 88888.00 2016-09-29 18:38:57.000 273 33720.29 126.35 17093.48 88888.00 2016-09-29 18:38:58.000 273 33720.31 126.36 17093.47 88888.00 2016-09-29 18:38:59.000 273 33720.29 126.37 17093.46 88888.00 2016-09-29 18:39:00.000 273 33720.32 126.35 17093.46 37805.39 2016-09-29 18:39:01.000 273 33720.32 126.33 17093.45 88888.00 2016-09-29 18:39:02.000 273 33720.34 126.33 17093.45 88888.00 2016-09-29 18:39:03.000 273 33720.38 126.31 17093.43 88888.00 2016-09-29 18:39:04.000 273 33720.39 126.28 17093.44 88888.00 2016-09-29 18:39:05.000 273 33720.42 126.29 17093.46 37805.35 2016-09-29 18:39:06.000 273 33720.41 126.28 17093.49 88888.00 2016-09-29 18:39:07.000 273 33720.40 126.32 17093.47 88888.00 2016-09-29 18:39:08.000 273 33720.38 126.30 17093.45 88888.00 2016-09-29 18:39:09.000 273 33720.34 126.31 17093.44 88888.00 2016-09-29 18:39:10.000 273 33720.31 126.31 17093.40 37805.45 2016-09-29 18:39:11.000 273 33720.30 126.32 17093.42 88888.00 2016-09-29 18:39:12.000 273 33720.26 126.32 17093.48 88888.00 2016-09-29 18:39:13.000 273 33720.26 126.33 17093.47 88888.00 2016-09-29 18:39:14.000 273 33720.24 126.35 17093.46 88888.00 2016-09-29 18:39:15.000 273 33720.21 126.29 17093.46 37805.24 2016-09-29 18:39:16.000 273 33720.20 126.28 17093.45 88888.00 2016-09-29 18:39:17.000 273 33720.19 126.27 17093.49 88888.00 2016-09-29 18:39:18.000 273 33720.21 126.28 17093.49 88888.00 2016-09-29 18:39:19.000 273 33720.25 126.30 17093.47 88888.00 2016-09-29 18:39:20.000 273 33720.26 126.31 17093.46 37805.32 2016-09-29 18:39:21.000 273 33720.24 126.32 17093.47 88888.00 2016-09-29 18:39:22.000 273 33720.28 126.36 17093.44 88888.00 2016-09-29 18:39:23.000 273 33720.27 126.37 17093.45 88888.00 2016-09-29 18:39:24.000 273 33720.29 126.36 17093.44 88888.00 2016-09-29 18:39:25.000 273 33720.34 126.31 17093.48 37805.42 2016-09-29 18:39:26.000 273 33720.35 126.27 17093.47 88888.00 2016-09-29 18:39:27.000 273 33720.34 126.28 17093.45 88888.00 2016-09-29 18:39:28.000 273 33720.38 126.33 17093.46 88888.00 2016-09-29 18:39:29.000 273 33720.40 126.33 17093.47 88888.00 2016-09-29 18:39:30.000 273 33720.40 126.35 17093.47 37805.30 2016-09-29 18:39:31.000 273 33720.39 126.37 17093.44 88888.00 2016-09-29 18:39:32.000 273 33720.39 126.38 17093.45 88888.00 2016-09-29 18:39:33.000 273 33720.40 126.41 17093.47 88888.00 2016-09-29 18:39:34.000 273 33720.39 126.40 17093.44 88888.00 2016-09-29 18:39:35.000 273 33720.39 126.40 17093.46 37805.44 2016-09-29 18:39:36.000 273 33720.44 126.44 17093.47 88888.00 2016-09-29 18:39:37.000 273 33720.45 126.46 17093.45 88888.00 2016-09-29 18:39:38.000 273 33720.46 126.44 17093.43 88888.00 2016-09-29 18:39:39.000 273 33720.42 126.41 17093.43 88888.00 2016-09-29 18:39:40.000 273 33720.41 126.43 17093.40 37805.56 2016-09-29 18:39:41.000 273 33720.42 126.44 17093.42 88888.00 2016-09-29 18:39:42.000 273 33720.45 126.39 17093.44 88888.00 2016-09-29 18:39:43.000 273 33720.50 126.38 17093.41 88888.00 2016-09-29 18:39:44.000 273 33720.49 126.38 17093.44 88888.00 2016-09-29 18:39:45.000 273 33720.51 126.37 17093.44 37805.56 2016-09-29 18:39:46.000 273 33720.52 126.38 17093.44 88888.00 2016-09-29 18:39:47.000 273 33720.54 126.39 17093.44 88888.00 2016-09-29 18:39:48.000 273 33720.55 126.42 17093.46 88888.00 2016-09-29 18:39:49.000 273 33720.56 126.45 17093.46 88888.00 2016-09-29 18:39:50.000 273 33720.59 126.44 17093.46 37805.61 2016-09-29 18:39:51.000 273 33720.59 126.40 17093.46 88888.00 2016-09-29 18:39:52.000 273 33720.56 126.40 17093.44 88888.00 2016-09-29 18:39:53.000 273 33720.52 126.43 17093.47 88888.00 2016-09-29 18:39:54.000 273 33720.52 126.45 17093.46 88888.00 2016-09-29 18:39:55.000 273 33720.49 126.45 17093.51 37805.56 2016-09-29 18:39:56.000 273 33720.45 126.49 17093.53 88888.00 2016-09-29 18:39:57.000 273 33720.44 126.53 17093.49 88888.00 2016-09-29 18:39:58.000 273 33720.44 126.53 17093.48 88888.00 2016-09-29 18:39:59.000 273 33720.41 126.56 17093.45 88888.00 2016-09-29 18:40:00.000 273 33720.41 126.53 17093.41 37805.43 2016-09-29 18:40:01.000 273 33720.45 126.53 17093.45 88888.00 2016-09-29 18:40:02.000 273 33720.42 126.57 17093.42 88888.00 2016-09-29 18:40:03.000 273 33720.41 126.60 17093.42 88888.00 2016-09-29 18:40:04.000 273 33720.42 126.57 17093.45 88888.00 2016-09-29 18:40:05.000 273 33720.40 126.61 17093.44 37805.45 2016-09-29 18:40:06.000 273 33720.38 126.65 17093.45 88888.00 2016-09-29 18:40:07.000 273 33720.36 126.63 17093.50 88888.00 2016-09-29 18:40:08.000 273 33720.37 126.66 17093.49 88888.00 2016-09-29 18:40:09.000 273 33720.36 126.70 17093.50 88888.00 2016-09-29 18:40:10.000 273 33720.35 126.69 17093.47 37805.33 2016-09-29 18:40:11.000 273 33720.35 126.72 17093.49 88888.00 2016-09-29 18:40:12.000 273 33720.35 126.72 17093.47 88888.00 2016-09-29 18:40:13.000 273 33720.35 126.73 17093.48 88888.00 2016-09-29 18:40:14.000 273 33720.31 126.74 17093.45 88888.00 2016-09-29 18:40:15.000 273 33720.33 126.77 17093.46 37805.36 2016-09-29 18:40:16.000 273 33720.29 126.75 17093.46 88888.00 2016-09-29 18:40:17.000 273 33720.29 126.77 17093.45 88888.00 2016-09-29 18:40:18.000 273 33720.31 126.79 17093.44 88888.00 2016-09-29 18:40:19.000 273 33720.32 126.77 17093.48 88888.00 2016-09-29 18:40:20.000 273 33720.27 126.76 17093.48 37805.36 2016-09-29 18:40:21.000 273 33720.23 126.78 17093.46 88888.00 2016-09-29 18:40:22.000 273 33720.26 126.78 17093.45 88888.00 2016-09-29 18:40:23.000 273 33720.23 126.78 17093.48 88888.00 2016-09-29 18:40:24.000 273 33720.28 126.75 17093.48 88888.00 2016-09-29 18:40:25.000 273 33720.30 126.72 17093.46 37805.29 2016-09-29 18:40:26.000 273 33720.31 126.76 17093.48 88888.00 2016-09-29 18:40:27.000 273 33720.30 126.76 17093.48 88888.00 2016-09-29 18:40:28.000 273 33720.31 126.79 17093.51 88888.00 2016-09-29 18:40:29.000 273 33720.31 126.84 17093.52 88888.00 2016-09-29 18:40:30.000 273 33720.29 126.85 17093.50 37805.34 2016-09-29 18:40:31.000 273 33720.25 126.86 17093.45 88888.00 2016-09-29 18:40:32.000 273 33720.18 126.87 17093.44 88888.00 2016-09-29 18:40:33.000 273 33720.17 126.90 17093.42 88888.00 2016-09-29 18:40:34.000 273 33720.18 126.96 17093.42 88888.00 2016-09-29 18:40:35.000 273 33720.16 126.97 17093.45 37805.24 2016-09-29 18:40:36.000 273 33720.12 126.97 17093.43 88888.00 2016-09-29 18:40:37.000 273 33720.08 126.94 17093.44 88888.00 2016-09-29 18:40:38.000 273 33720.07 126.94 17093.42 88888.00 2016-09-29 18:40:39.000 273 33720.11 126.97 17093.42 88888.00 2016-09-29 18:40:40.000 273 33720.14 126.98 17093.43 37805.23 2016-09-29 18:40:41.000 273 33720.12 126.91 17093.46 88888.00 2016-09-29 18:40:42.000 273 33720.12 126.89 17093.48 88888.00 2016-09-29 18:40:43.000 273 33720.06 126.89 17093.50 88888.00 2016-09-29 18:40:44.000 273 33720.06 126.93 17093.48 88888.00 2016-09-29 18:40:45.000 273 33720.08 126.96 17093.47 37805.17 2016-09-29 18:40:46.000 273 33720.04 126.98 17093.46 88888.00 2016-09-29 18:40:47.000 273 33720.04 127.00 17093.47 88888.00 2016-09-29 18:40:48.000 273 33720.07 127.04 17093.44 88888.00 2016-09-29 18:40:49.000 273 33720.09 127.02 17093.42 88888.00 2016-09-29 18:40:50.000 273 33720.07 126.97 17093.44 37805.12 2016-09-29 18:40:51.000 273 33720.06 126.98 17093.44 88888.00 2016-09-29 18:40:52.000 273 33720.03 127.00 17093.44 88888.00 2016-09-29 18:40:53.000 273 33720.04 126.97 17093.43 88888.00 2016-09-29 18:40:54.000 273 33720.06 127.00 17093.41 88888.00 2016-09-29 18:40:55.000 273 33720.05 127.04 17093.40 37805.25 2016-09-29 18:40:56.000 273 33720.07 127.00 17093.40 88888.00 2016-09-29 18:40:57.000 273 33720.09 127.01 17093.40 88888.00 2016-09-29 18:40:58.000 273 33720.13 127.05 17093.42 88888.00 2016-09-29 18:40:59.000 273 33720.14 127.05 17093.42 88888.00 2016-09-29 18:41:00.000 273 33720.13 127.07 17093.45 37805.11 2016-09-29 18:41:01.000 273 33720.09 127.06 17093.43 88888.00 2016-09-29 18:41:02.000 273 33720.09 127.09 17093.43 88888.00 2016-09-29 18:41:03.000 273 33720.08 127.11 17093.44 88888.00 2016-09-29 18:41:04.000 273 33720.07 127.16 17093.44 88888.00 2016-09-29 18:41:05.000 273 33720.07 127.21 17093.44 37805.15 2016-09-29 18:41:06.000 273 33720.02 127.19 17093.43 88888.00 2016-09-29 18:41:07.000 273 33720.01 127.16 17093.44 88888.00 2016-09-29 18:41:08.000 273 33720.02 127.15 17093.44 88888.00 2016-09-29 18:41:09.000 273 33720.03 127.17 17093.45 88888.00 2016-09-29 18:41:10.000 273 33720.01 127.13 17093.46 37805.11 2016-09-29 18:41:11.000 273 33720.01 127.17 17093.44 88888.00 2016-09-29 18:41:12.000 273 33719.96 127.19 17093.45 88888.00 2016-09-29 18:41:13.000 273 33719.96 127.19 17093.47 88888.00 2016-09-29 18:41:14.000 273 33719.95 127.20 17093.45 88888.00 2016-09-29 18:41:15.000 273 33719.95 127.21 17093.46 37804.96 2016-09-29 18:41:16.000 273 33719.87 127.23 17093.41 88888.00 2016-09-29 18:41:17.000 273 33719.83 127.28 17093.44 88888.00 2016-09-29 18:41:18.000 273 33719.85 127.26 17093.48 88888.00 2016-09-29 18:41:19.000 273 33719.86 127.24 17093.50 88888.00 2016-09-29 18:41:20.000 273 33719.87 127.24 17093.49 37805.03 2016-09-29 18:41:21.000 273 33719.86 127.22 17093.51 88888.00 2016-09-29 18:41:22.000 273 33719.86 127.23 17093.55 88888.00 2016-09-29 18:41:23.000 273 33719.87 127.24 17093.54 88888.00 2016-09-29 18:41:24.000 273 33719.85 127.21 17093.52 88888.00 2016-09-29 18:41:25.000 273 33719.83 127.21 17093.52 37805.01 2016-09-29 18:41:26.000 273 33719.83 127.25 17093.55 88888.00 2016-09-29 18:41:27.000 273 33719.79 127.24 17093.52 88888.00 2016-09-29 18:41:28.000 273 33719.77 127.23 17093.49 88888.00 2016-09-29 18:41:29.000 273 33719.77 127.23 17093.44 88888.00 2016-09-29 18:41:30.000 273 33719.75 127.22 17093.42 37804.81 2016-09-29 18:41:31.000 273 33719.76 127.22 17093.44 88888.00 2016-09-29 18:41:32.000 273 33719.78 127.28 17093.48 88888.00 2016-09-29 18:41:33.000 273 33719.75 127.27 17093.50 88888.00 2016-09-29 18:41:34.000 273 33719.76 127.27 17093.51 88888.00 2016-09-29 18:41:35.000 273 33719.68 127.29 17093.48 37804.78 2016-09-29 18:41:36.000 273 33719.62 127.34 17093.47 88888.00 2016-09-29 18:41:37.000 273 33719.60 127.35 17093.48 88888.00 2016-09-29 18:41:38.000 273 33719.61 127.35 17093.47 88888.00 2016-09-29 18:41:39.000 273 33719.57 127.34 17093.49 88888.00 2016-09-29 18:41:40.000 273 33719.56 127.38 17093.50 37804.77 2016-09-29 18:41:41.000 273 33719.48 127.43 17093.48 88888.00 2016-09-29 18:41:42.000 273 33719.42 127.46 17093.47 88888.00 2016-09-29 18:41:43.000 273 33719.41 127.46 17093.48 88888.00 2016-09-29 18:41:44.000 273 33719.38 127.45 17093.50 88888.00 2016-09-29 18:41:45.000 273 33719.37 127.43 17093.51 37804.65 2016-09-29 18:41:46.000 273 33719.33 127.45 17093.50 88888.00 2016-09-29 18:41:47.000 273 33719.29 127.45 17093.48 88888.00 2016-09-29 18:41:48.000 273 33719.26 127.44 17093.49 88888.00 2016-09-29 18:41:49.000 273 33719.23 127.42 17093.51 88888.00 2016-09-29 18:41:50.000 273 33719.22 127.40 17093.50 37804.53 2016-09-29 18:41:51.000 273 33719.25 127.44 17093.48 88888.00 2016-09-29 18:41:52.000 273 33719.23 127.44 17093.50 88888.00 2016-09-29 18:41:53.000 273 33719.22 127.44 17093.50 88888.00 2016-09-29 18:41:54.000 273 33719.21 127.46 17093.51 88888.00 2016-09-29 18:41:55.000 273 33719.23 127.47 17093.57 37804.43 2016-09-29 18:41:56.000 273 33719.24 127.49 17093.58 88888.00 2016-09-29 18:41:57.000 273 33719.21 127.47 17093.54 88888.00 2016-09-29 18:41:58.000 273 33719.22 127.45 17093.48 88888.00 2016-09-29 18:41:59.000 273 33719.19 127.50 17093.48 88888.00 2016-09-29 18:42:00.000 273 33719.18 127.52 17093.53 37804.47 2016-09-29 18:42:01.000 273 33719.15 127.54 17093.50 88888.00 2016-09-29 18:42:02.000 273 33719.15 127.55 17093.51 88888.00 2016-09-29 18:42:03.000 273 33719.13 127.55 17093.51 88888.00 2016-09-29 18:42:04.000 273 33719.13 127.59 17093.48 88888.00 2016-09-29 18:42:05.000 273 33719.13 127.62 17093.55 37804.40 2016-09-29 18:42:06.000 273 33719.11 127.60 17093.54 88888.00 2016-09-29 18:42:07.000 273 33719.09 127.59 17093.55 88888.00 2016-09-29 18:42:08.000 273 33719.11 127.60 17093.56 88888.00 2016-09-29 18:42:09.000 273 33719.09 127.59 17093.54 88888.00 2016-09-29 18:42:10.000 273 33719.06 127.56 17093.48 37804.35 2016-09-29 18:42:11.000 273 33719.07 127.56 17093.53 88888.00 2016-09-29 18:42:12.000 273 33719.09 127.58 17093.57 88888.00 2016-09-29 18:42:13.000 273 33719.11 127.55 17093.57 88888.00 2016-09-29 18:42:14.000 273 33719.09 127.55 17093.54 88888.00 2016-09-29 18:42:15.000 273 33719.09 127.57 17093.57 37804.30 2016-09-29 18:42:16.000 273 33719.03 127.55 17093.55 88888.00 2016-09-29 18:42:17.000 273 33719.07 127.59 17093.56 88888.00 2016-09-29 18:42:18.000 273 33719.06 127.55 17093.59 88888.00 2016-09-29 18:42:19.000 273 33719.04 127.50 17093.59 88888.00 2016-09-29 18:42:20.000 273 33719.04 127.49 17093.62 37804.36 2016-09-29 18:42:21.000 273 33719.03 127.52 17093.58 88888.00 2016-09-29 18:42:22.000 273 33719.03 127.53 17093.56 88888.00 2016-09-29 18:42:23.000 273 33719.03 127.57 17093.62 88888.00 2016-09-29 18:42:24.000 273 33719.00 127.58 17093.58 88888.00 2016-09-29 18:42:25.000 273 33719.05 127.57 17093.56 37804.43 2016-09-29 18:42:26.000 273 33719.04 127.57 17093.57 88888.00 2016-09-29 18:42:27.000 273 33719.00 127.59 17093.58 88888.00 2016-09-29 18:42:28.000 273 33718.98 127.61 17093.55 88888.00 2016-09-29 18:42:29.000 273 33719.00 127.59 17093.55 88888.00 2016-09-29 18:42:30.000 273 33718.99 127.59 17093.55 37804.33 2016-09-29 18:42:31.000 273 33719.02 127.57 17093.59 88888.00 2016-09-29 18:42:32.000 273 33719.05 127.58 17093.56 88888.00 2016-09-29 18:42:33.000 273 33719.04 127.57 17093.62 88888.00 2016-09-29 18:42:34.000 273 33719.04 127.56 17093.64 88888.00 2016-09-29 18:42:35.000 273 33719.05 127.60 17093.62 37804.22 2016-09-29 18:42:36.000 273 33719.00 127.58 17093.59 88888.00 2016-09-29 18:42:37.000 273 33718.96 127.60 17093.59 88888.00 2016-09-29 18:42:38.000 273 33718.96 127.62 17093.56 88888.00 2016-09-29 18:42:39.000 273 33718.96 127.64 17093.56 88888.00 2016-09-29 18:42:40.000 273 33718.93 127.62 17093.59 37804.19 2016-09-29 18:42:41.000 273 33718.93 127.61 17093.58 88888.00 2016-09-29 18:42:42.000 273 33718.93 127.62 17093.57 88888.00 2016-09-29 18:42:43.000 273 33718.89 127.62 17093.60 88888.00 2016-09-29 18:42:44.000 273 33718.86 127.64 17093.60 88888.00 2016-09-29 18:42:45.000 273 33718.83 127.64 17093.60 37804.24 2016-09-29 18:42:46.000 273 33718.79 127.60 17093.61 88888.00 2016-09-29 18:42:47.000 273 33718.76 127.59 17093.61 88888.00 2016-09-29 18:42:48.000 273 33718.77 127.55 17093.62 88888.00 2016-09-29 18:42:49.000 273 33718.80 127.51 17093.61 88888.00 2016-09-29 18:42:50.000 273 33718.78 127.49 17093.55 37804.15 2016-09-29 18:42:51.000 273 33718.77 127.52 17093.55 88888.00 2016-09-29 18:42:52.000 273 33718.76 127.50 17093.51 88888.00 2016-09-29 18:42:53.000 273 33718.77 127.51 17093.54 88888.00 2016-09-29 18:42:54.000 273 33718.80 127.50 17093.56 88888.00 2016-09-29 18:42:55.000 273 33718.78 127.51 17093.59 37804.14 2016-09-29 18:42:56.000 273 33718.78 127.52 17093.59 88888.00 2016-09-29 18:42:57.000 273 33718.76 127.53 17093.58 88888.00 2016-09-29 18:42:58.000 273 33718.73 127.52 17093.59 88888.00 2016-09-29 18:42:59.000 273 33718.75 127.53 17093.61 88888.00 2016-09-29 18:43:00.000 273 33718.72 127.52 17093.59 37804.08 2016-09-29 18:43:01.000 273 33718.73 127.52 17093.56 88888.00 2016-09-29 18:43:02.000 273 33718.71 127.55 17093.58 88888.00 2016-09-29 18:43:03.000 273 33718.73 127.59 17093.61 88888.00 2016-09-29 18:43:04.000 273 33718.73 127.58 17093.58 88888.00 2016-09-29 18:43:05.000 273 33718.70 127.57 17093.62 37804.08 2016-09-29 18:43:06.000 273 33718.68 127.57 17093.60 88888.00 2016-09-29 18:43:07.000 273 33718.68 127.56 17093.57 88888.00 2016-09-29 18:43:08.000 273 33718.67 127.57 17093.54 88888.00 2016-09-29 18:43:09.000 273 33718.66 127.55 17093.54 88888.00 2016-09-29 18:43:10.000 273 33718.66 127.54 17093.54 37803.89 2016-09-29 18:43:11.000 273 33718.65 127.54 17093.61 88888.00 2016-09-29 18:43:12.000 273 33718.59 127.55 17093.60 88888.00 2016-09-29 18:43:13.000 273 33718.60 127.58 17093.62 88888.00 2016-09-29 18:43:14.000 273 33718.59 127.57 17093.63 88888.00 2016-09-29 18:43:15.000 273 33718.61 127.56 17093.59 37803.97 2016-09-29 18:43:16.000 273 33718.57 127.52 17093.60 88888.00 2016-09-29 18:43:17.000 273 33718.52 127.53 17093.64 88888.00 2016-09-29 18:43:18.000 273 33718.55 127.57 17093.59 88888.00 2016-09-29 18:43:19.000 273 33718.57 127.57 17093.58 88888.00 2016-09-29 18:43:20.000 273 33718.52 127.58 17093.65 37803.96 2016-09-29 18:43:21.000 273 33718.50 127.61 17093.65 88888.00 2016-09-29 18:43:22.000 273 33718.46 127.58 17093.60 88888.00 2016-09-29 18:43:23.000 273 33718.45 127.58 17093.61 88888.00 2016-09-29 18:43:24.000 273 33718.44 127.60 17093.60 88888.00 2016-09-29 18:43:25.000 273 33718.43 127.62 17093.60 37803.87 2016-09-29 18:43:26.000 273 33718.37 127.59 17093.61 88888.00 2016-09-29 18:43:27.000 273 33718.34 127.59 17093.61 88888.00 2016-09-29 18:43:28.000 273 33718.32 127.62 17093.62 88888.00 2016-09-29 18:43:29.000 273 33718.34 127.59 17093.62 88888.00 2016-09-29 18:43:30.000 273 33718.31 127.55 17093.61 37803.76 2016-09-29 18:43:31.000 273 33718.27 127.53 17093.61 88888.00 2016-09-29 18:43:32.000 273 33718.22 127.51 17093.62 88888.00 2016-09-29 18:43:33.000 273 33718.18 127.49 17093.58 88888.00 2016-09-29 18:43:34.000 273 33718.19 127.51 17093.57 88888.00 2016-09-29 18:43:35.000 273 33718.19 127.51 17093.60 37803.74 2016-09-29 18:43:36.000 273 33718.22 127.52 17093.58 88888.00 2016-09-29 18:43:37.000 273 33718.23 127.50 17093.57 88888.00 2016-09-29 18:43:38.000 273 33718.21 127.51 17093.61 88888.00 2016-09-29 18:43:39.000 273 33718.20 127.55 17093.63 88888.00 2016-09-29 18:43:40.000 273 33718.19 127.56 17093.63 37803.71 2016-09-29 18:43:41.000 273 33718.20 127.50 17093.59 88888.00 2016-09-29 18:43:42.000 273 33718.18 127.45 17093.56 88888.00 2016-09-29 18:43:43.000 273 33718.20 127.43 17093.59 88888.00 2016-09-29 18:43:44.000 273 33718.21 127.43 17093.57 88888.00 2016-09-29 18:43:45.000 273 33718.20 127.46 17093.57 37803.61 2016-09-29 18:43:46.000 273 33718.15 127.43 17093.60 88888.00 2016-09-29 18:43:47.000 273 33718.12 127.40 17093.59 88888.00 2016-09-29 18:43:48.000 273 33718.08 127.39 17093.58 88888.00 2016-09-29 18:43:49.000 273 33718.09 127.44 17093.59 88888.00 2016-09-29 18:43:50.000 273 33718.08 127.39 17093.61 37803.51 2016-09-29 18:43:51.000 273 33718.07 127.40 17093.61 88888.00 2016-09-29 18:43:52.000 273 33718.07 127.39 17093.62 88888.00 2016-09-29 18:43:53.000 273 33718.05 127.41 17093.65 88888.00 2016-09-29 18:43:54.000 273 33717.99 127.39 17093.65 88888.00 2016-09-29 18:43:55.000 273 33717.97 127.39 17093.66 37803.44 2016-09-29 18:43:56.000 273 33717.96 127.43 17093.64 88888.00 2016-09-29 18:43:57.000 273 33717.94 127.39 17093.61 88888.00 2016-09-29 18:43:58.000 273 33717.95 127.38 17093.60 88888.00 2016-09-29 18:43:59.000 273 33717.92 127.37 17093.63 88888.00 2016-09-29 18:44:00.000 273 33717.90 127.32 17093.67 37803.46 2016-09-29 18:44:01.000 273 33717.89 127.31 17093.67 88888.00 2016-09-29 18:44:02.000 273 33717.87 127.32 17093.65 88888.00 2016-09-29 18:44:03.000 273 33717.86 127.32 17093.61 88888.00 2016-09-29 18:44:04.000 273 33717.85 127.29 17093.58 88888.00 2016-09-29 18:44:05.000 273 33717.84 127.32 17093.63 37803.41 2016-09-29 18:44:06.000 273 33717.83 127.31 17093.62 88888.00 2016-09-29 18:44:07.000 273 33717.87 127.30 17093.64 88888.00 2016-09-29 18:44:08.000 273 33717.87 127.29 17093.65 88888.00 2016-09-29 18:44:09.000 273 33717.87 127.28 17093.64 88888.00 2016-09-29 18:44:10.000 273 33717.83 127.20 17093.64 37803.37 2016-09-29 18:44:11.000 273 33717.84 127.15 17093.65 88888.00 2016-09-29 18:44:12.000 273 33717.85 127.12 17093.70 88888.00 2016-09-29 18:44:13.000 273 33717.87 127.15 17093.69 88888.00 2016-09-29 18:44:14.000 273 33717.87 127.17 17093.64 88888.00 2016-09-29 18:44:15.000 273 33717.86 127.15 17093.60 37803.36 2016-09-29 18:44:16.000 273 33717.90 127.11 17093.60 88888.00 2016-09-29 18:44:17.000 273 33717.90 127.11 17093.61 88888.00 2016-09-29 18:44:18.000 273 33717.86 127.11 17093.58 88888.00 2016-09-29 18:44:19.000 273 33717.84 127.11 17093.62 88888.00 2016-09-29 18:44:20.000 273 33717.79 127.10 17093.64 37803.36 2016-09-29 18:44:21.000 273 33717.79 127.12 17093.68 88888.00 2016-09-29 18:44:22.000 273 33717.75 127.12 17093.71 88888.00 2016-09-29 18:44:23.000 273 33717.74 127.10 17093.68 88888.00 2016-09-29 18:44:24.000 273 33717.69 127.07 17093.66 88888.00 2016-09-29 18:44:25.000 273 33717.69 127.04 17093.63 37803.30 2016-09-29 18:44:26.000 273 33717.67 127.04 17093.65 88888.00 2016-09-29 18:44:27.000 273 33717.68 127.03 17093.67 88888.00 2016-09-29 18:44:28.000 273 33717.69 127.04 17093.69 88888.00 2016-09-29 18:44:29.000 273 33717.63 127.05 17093.69 88888.00 2016-09-29 18:44:30.000 273 33717.59 127.06 17093.68 37803.19 2016-09-29 18:44:31.000 273 33717.60 127.08 17093.69 88888.00 2016-09-29 18:44:32.000 273 33717.61 127.05 17093.70 88888.00 2016-09-29 18:44:33.000 273 33717.59 127.03 17093.74 88888.00 2016-09-29 18:44:34.000 273 33717.60 127.06 17093.71 88888.00 2016-09-29 18:44:35.000 273 33717.55 127.02 17093.74 37803.09 2016-09-29 18:44:36.000 273 33717.52 126.99 17093.76 88888.00 2016-09-29 18:44:37.000 273 33717.48 126.97 17093.75 88888.00 2016-09-29 18:44:38.000 273 33717.46 126.96 17093.72 88888.00 2016-09-29 18:44:39.000 273 33717.47 126.99 17093.72 88888.00 2016-09-29 18:44:40.000 273 33717.45 126.98 17093.71 37803.04 2016-09-29 18:44:41.000 273 33717.47 126.98 17093.72 88888.00 2016-09-29 18:44:42.000 273 33717.45 126.95 17093.70 88888.00 2016-09-29 18:44:43.000 273 33717.41 126.94 17093.69 88888.00 2016-09-29 18:44:44.000 273 33717.35 126.96 17093.71 88888.00 2016-09-29 18:44:45.000 273 33717.33 126.98 17093.75 37803.00 2016-09-29 18:44:46.000 273 33717.35 126.95 17093.73 88888.00 2016-09-29 18:44:47.000 273 33717.32 126.94 17093.71 88888.00 2016-09-29 18:44:48.000 273 33717.32 126.95 17093.73 88888.00 2016-09-29 18:44:49.000 273 33717.32 126.94 17093.73 88888.00 2016-09-29 18:44:50.000 273 33717.26 126.92 17093.70 37802.81 2016-09-29 18:44:51.000 273 33717.23 126.89 17093.72 88888.00 2016-09-29 18:44:52.000 273 33717.21 126.91 17093.67 88888.00 2016-09-29 18:44:53.000 273 33717.16 126.90 17093.68 88888.00 2016-09-29 18:44:54.000 273 33717.15 126.88 17093.76 88888.00 2016-09-29 18:44:55.000 273 33717.17 126.88 17093.80 37802.79 2016-09-29 18:44:56.000 273 33717.20 126.89 17093.77 88888.00 2016-09-29 18:44:57.000 273 33717.25 126.90 17093.76 88888.00 2016-09-29 18:44:58.000 273 33717.25 126.87 17093.80 88888.00 2016-09-29 18:44:59.000 273 33717.19 126.87 17093.74 88888.00 2016-09-29 18:45:00.000 273 33717.14 126.84 17093.72 37802.80 2016-09-29 18:45:01.000 273 33717.16 126.80 17093.77 88888.00 2016-09-29 18:45:02.000 273 33717.14 126.77 17093.81 88888.00 2016-09-29 18:45:03.000 273 33717.16 126.77 17093.78 88888.00 2016-09-29 18:45:04.000 273 33717.14 126.76 17093.75 88888.00 2016-09-29 18:45:05.000 273 33717.15 126.78 17093.74 37802.80 2016-09-29 18:45:06.000 273 33717.15 126.77 17093.72 88888.00 2016-09-29 18:45:07.000 273 33717.09 126.77 17093.74 88888.00 2016-09-29 18:45:08.000 273 33717.08 126.73 17093.78 88888.00 2016-09-29 18:45:09.000 273 33717.06 126.73 17093.79 88888.00 2016-09-29 18:45:10.000 273 33717.07 126.74 17093.72 37802.72 2016-09-29 18:45:11.000 273 33717.05 126.74 17093.74 88888.00 2016-09-29 18:45:12.000 273 33717.01 126.72 17093.77 88888.00 2016-09-29 18:45:13.000 273 33716.97 126.67 17093.79 88888.00 2016-09-29 18:45:14.000 273 33716.98 126.68 17093.82 88888.00 2016-09-29 18:45:15.000 273 33716.97 126.68 17093.84 37802.69 2016-09-29 18:45:16.000 273 33716.94 126.67 17093.84 88888.00 2016-09-29 18:45:17.000 273 33716.90 126.64 17093.83 88888.00 2016-09-29 18:45:18.000 273 33716.89 126.65 17093.82 88888.00 2016-09-29 18:45:19.000 273 33716.89 126.67 17093.82 88888.00 2016-09-29 18:45:20.000 273 33716.85 126.64 17093.83 37802.54 2016-09-29 18:45:21.000 273 33716.84 126.65 17093.86 88888.00 2016-09-29 18:45:22.000 273 33716.75 126.61 17093.79 88888.00 2016-09-29 18:45:23.000 273 33716.73 126.60 17093.75 88888.00 2016-09-29 18:45:24.000 273 33716.78 126.57 17093.80 88888.00 2016-09-29 18:45:25.000 273 33716.80 126.56 17093.81 37802.35 2016-09-29 18:45:26.000 273 33716.81 126.57 17093.79 88888.00 2016-09-29 18:45:27.000 273 33716.73 126.53 17093.76 88888.00 2016-09-29 18:45:28.000 273 33716.69 126.48 17093.82 88888.00 2016-09-29 18:45:29.000 273 33716.69 126.46 17093.77 88888.00 2016-09-29 18:45:30.000 273 33716.73 126.48 17093.81 37802.39 2016-09-29 18:45:31.000 273 33716.70 126.49 17093.81 88888.00 2016-09-29 18:45:32.000 273 33716.71 126.45 17093.81 88888.00 2016-09-29 18:45:33.000 273 33716.70 126.44 17093.84 88888.00 2016-09-29 18:45:34.000 273 33716.69 126.46 17093.79 88888.00 2016-09-29 18:45:35.000 273 33716.73 126.45 17093.83 37802.36 2016-09-29 18:45:36.000 273 33716.72 126.42 17093.85 88888.00 2016-09-29 18:45:37.000 273 33716.69 126.39 17093.85 88888.00 2016-09-29 18:45:38.000 273 33716.69 126.39 17093.82 88888.00 2016-09-29 18:45:39.000 273 33716.68 126.39 17093.82 88888.00 2016-09-29 18:45:40.000 273 33716.65 126.39 17093.82 37802.23 2016-09-29 18:45:41.000 273 33716.60 126.38 17093.81 88888.00 2016-09-29 18:45:42.000 273 33716.58 126.33 17093.83 88888.00 2016-09-29 18:45:43.000 273 33716.55 126.33 17093.81 88888.00 2016-09-29 18:45:44.000 273 33716.54 126.29 17093.80 88888.00 2016-09-29 18:45:45.000 273 33716.51 126.26 17093.85 37802.24 2016-09-29 18:45:46.000 273 33716.51 126.29 17093.86 88888.00 2016-09-29 18:45:47.000 273 33716.49 126.33 17093.82 88888.00 2016-09-29 18:45:48.000 273 33716.45 126.31 17093.79 88888.00 2016-09-29 18:45:49.000 273 33716.43 126.29 17093.78 88888.00 2016-09-29 18:45:50.000 273 33716.44 126.28 17093.78 37802.21 2016-09-29 18:45:51.000 273 33716.42 126.26 17093.80 88888.00 2016-09-29 18:45:52.000 273 33716.40 126.26 17093.82 88888.00 2016-09-29 18:45:53.000 273 33716.42 126.25 17093.81 88888.00 2016-09-29 18:45:54.000 273 33716.42 126.24 17093.81 88888.00 2016-09-29 18:45:55.000 273 33716.45 126.21 17093.82 37802.15 2016-09-29 18:45:56.000 273 33716.41 126.18 17093.82 88888.00 2016-09-29 18:45:57.000 273 33716.35 126.12 17093.82 88888.00 2016-09-29 18:45:58.000 273 33716.33 126.14 17093.81 88888.00 2016-09-29 18:45:59.000 273 33716.33 126.14 17093.85 88888.00 2016-09-29 18:46:00.000 273 33716.31 126.16 17093.86 37802.04 2016-09-29 18:46:01.000 273 33716.30 126.12 17093.84 88888.00 2016-09-29 18:46:02.000 273 33716.29 126.11 17093.83 88888.00 2016-09-29 18:46:03.000 273 33716.28 126.11 17093.83 88888.00 2016-09-29 18:46:04.000 273 33716.28 126.09 17093.85 88888.00 2016-09-29 18:46:05.000 273 33716.26 126.08 17093.86 37801.99 2016-09-29 18:46:06.000 273 33716.24 126.10 17093.85 88888.00 2016-09-29 18:46:07.000 273 33716.22 126.11 17093.86 88888.00 2016-09-29 18:46:08.000 273 33716.21 126.09 17093.84 88888.00 2016-09-29 18:46:09.000 273 33716.17 126.07 17093.86 88888.00 2016-09-29 18:46:10.000 273 33716.16 126.04 17093.87 37801.93 2016-09-29 18:46:11.000 273 33716.19 126.06 17093.88 88888.00 2016-09-29 18:46:12.000 273 33716.14 126.05 17093.83 88888.00 2016-09-29 18:46:13.000 273 33716.13 126.05 17093.85 88888.00 2016-09-29 18:46:14.000 273 33716.11 126.05 17093.85 88888.00 2016-09-29 18:46:15.000 273 33716.09 126.03 17093.90 37801.80 2016-09-29 18:46:16.000 273 33716.08 126.06 17093.93 88888.00 2016-09-29 18:46:17.000 273 33716.07 126.06 17093.92 88888.00 2016-09-29 18:46:18.000 273 33716.07 126.07 17093.91 88888.00 2016-09-29 18:46:19.000 273 33716.05 126.01 17093.90 88888.00 2016-09-29 18:46:20.000 273 33716.03 126.01 17093.89 37801.79 2016-09-29 18:46:21.000 273 33716.03 126.02 17093.90 88888.00 2016-09-29 18:46:22.000 273 33716.02 126.02 17093.91 88888.00 2016-09-29 18:46:23.000 273 33716.03 126.00 17093.90 88888.00 2016-09-29 18:46:24.000 273 33716.01 126.01 17093.88 88888.00 2016-09-29 18:46:25.000 273 33716.01 126.00 17093.92 37801.71 2016-09-29 18:46:26.000 273 33715.97 125.98 17093.92 88888.00 2016-09-29 18:46:27.000 273 33715.99 126.02 17093.91 88888.00 2016-09-29 18:46:28.000 273 33716.00 125.99 17093.93 88888.00 2016-09-29 18:46:29.000 273 33715.97 125.98 17093.97 88888.00 2016-09-29 18:46:30.000 273 33715.94 125.99 17093.96 37801.64 2016-09-29 18:46:31.000 273 33715.93 125.96 17093.95 88888.00 2016-09-29 18:46:32.000 273 33715.91 125.95 17093.92 88888.00 2016-09-29 18:46:33.000 273 33715.92 125.94 17093.92 88888.00 2016-09-29 18:46:34.000 273 33715.96 125.91 17093.93 88888.00 2016-09-29 18:46:35.000 273 33715.96 125.92 17093.95 37801.74 2016-09-29 18:46:36.000 273 33715.94 125.93 17093.90 88888.00 2016-09-29 18:46:37.000 273 33715.94 125.90 17093.87 88888.00 2016-09-29 18:46:38.000 273 33715.96 125.89 17093.86 88888.00 2016-09-29 18:46:39.000 273 33715.94 125.90 17093.87 88888.00 2016-09-29 18:46:40.000 273 33715.90 125.87 17093.86 37801.70 2016-09-29 18:46:41.000 273 33715.94 125.86 17093.88 88888.00 2016-09-29 18:46:42.000 273 33716.00 125.81 17093.89 88888.00 2016-09-29 18:46:43.000 273 33715.99 125.81 17093.95 88888.00 2016-09-29 18:46:44.000 273 33716.01 125.81 17093.93 88888.00 2016-09-29 18:46:45.000 273 33715.99 125.79 17093.90 37801.71 2016-09-29 18:46:46.000 273 33716.03 125.77 17093.92 88888.00 2016-09-29 18:46:47.000 273 33715.97 125.81 17093.91 88888.00 2016-09-29 18:46:48.000 273 33715.95 125.82 17093.89 88888.00 2016-09-29 18:46:49.000 273 33715.93 125.78 17093.89 88888.00 2016-09-29 18:46:50.000 273 33715.93 125.74 17093.86 37801.65 2016-09-29 18:46:51.000 273 33715.95 125.72 17093.86 88888.00 2016-09-29 18:46:52.000 273 33715.94 125.70 17093.93 88888.00 2016-09-29 18:46:53.000 273 33715.97 125.71 17093.94 88888.00 2016-09-29 18:46:54.000 273 33715.96 125.72 17093.90 88888.00 2016-09-29 18:46:55.000 273 33715.94 125.69 17093.89 37801.60 2016-09-29 18:46:56.000 273 33715.85 125.65 17093.87 88888.00 2016-09-29 18:46:57.000 273 33715.83 125.68 17093.92 88888.00 2016-09-29 18:46:58.000 273 33715.85 125.69 17093.91 88888.00 2016-09-29 18:46:59.000 273 33715.83 125.62 17093.89 88888.00 2016-09-29 18:47:00.000 273 33715.79 125.59 17093.89 37801.69 2016-09-29 18:47:01.000 273 33715.76 125.56 17093.95 88888.00 2016-09-29 18:47:02.000 273 33715.72 125.57 17093.95 88888.00 2016-09-29 18:47:03.000 273 33715.72 125.61 17093.90 88888.00 2016-09-29 18:47:04.000 273 33715.76 125.59 17093.94 88888.00 2016-09-29 18:47:05.000 273 33715.72 125.56 17093.92 37801.60 2016-09-29 18:47:06.000 273 33715.71 125.57 17093.97 88888.00 2016-09-29 18:47:07.000 273 33715.70 125.53 17093.95 88888.00 2016-09-29 18:47:08.000 273 33715.70 125.55 17093.98 88888.00 2016-09-29 18:47:09.000 273 33715.70 125.53 17093.98 88888.00 2016-09-29 18:47:10.000 273 33715.68 125.51 17093.97 37801.40 2016-09-29 18:47:11.000 273 33715.71 125.53 17093.97 88888.00 2016-09-29 18:47:12.000 273 33715.71 125.53 17093.98 88888.00 2016-09-29 18:47:13.000 273 33715.67 125.48 17093.93 88888.00 2016-09-29 18:47:14.000 273 33715.67 125.48 17093.98 88888.00 2016-09-29 18:47:15.000 273 33715.67 125.48 17094.00 37801.56 2016-09-29 18:47:16.000 273 33715.66 125.44 17093.96 88888.00 2016-09-29 18:47:17.000 273 33715.66 125.45 17093.91 88888.00 2016-09-29 18:47:18.000 273 33715.65 125.47 17093.91 88888.00 2016-09-29 18:47:19.000 273 33715.66 125.48 17093.90 88888.00 2016-09-29 18:47:20.000 273 33715.67 125.49 17093.93 37801.32 2016-09-29 18:47:21.000 273 33715.65 125.49 17093.94 88888.00 2016-09-29 18:47:22.000 273 33715.64 125.45 17093.93 88888.00 2016-09-29 18:47:23.000 273 33715.59 125.44 17093.95 88888.00 2016-09-29 18:47:24.000 273 33715.55 125.45 17093.93 88888.00 2016-09-29 18:47:25.000 273 33715.52 125.45 17093.96 37801.33 2016-09-29 18:47:26.000 273 33715.49 125.42 17093.95 88888.00 2016-09-29 18:47:27.000 273 33715.41 125.45 17093.95 88888.00 2016-09-29 18:47:28.000 273 33715.37 125.43 17093.95 88888.00 2016-09-29 18:47:29.000 273 33715.37 125.44 17094.01 88888.00 2016-09-29 18:47:30.000 273 33715.33 125.47 17093.98 37801.14 2016-09-29 18:47:31.000 273 33715.30 125.49 17094.00 88888.00 2016-09-29 18:47:32.000 273 33715.25 125.52 17094.00 88888.00 2016-09-29 18:47:33.000 273 33715.25 125.53 17094.01 88888.00 2016-09-29 18:47:34.000 273 33715.19 125.52 17093.99 88888.00 2016-09-29 18:47:35.000 273 33715.21 125.50 17094.02 37801.13 2016-09-29 18:47:36.000 273 33715.18 125.48 17094.00 88888.00 2016-09-29 18:47:37.000 273 33715.13 125.49 17094.00 88888.00 2016-09-29 18:47:38.000 273 33715.10 125.53 17094.01 88888.00 2016-09-29 18:47:39.000 273 33715.05 125.52 17093.98 88888.00 2016-09-29 18:47:40.000 273 33715.03 125.47 17094.00 37801.09 2016-09-29 18:47:41.000 273 33715.00 125.46 17094.03 88888.00 2016-09-29 18:47:42.000 273 33715.05 125.47 17094.06 88888.00 2016-09-29 18:47:43.000 273 33715.04 125.45 17094.04 88888.00 2016-09-29 18:47:44.000 273 33714.98 125.44 17094.02 88888.00 2016-09-29 18:47:45.000 273 33714.97 125.46 17094.03 37800.81 2016-09-29 18:47:46.000 273 33714.98 125.47 17094.03 88888.00 2016-09-29 18:47:47.000 273 33714.97 125.49 17094.03 88888.00 2016-09-29 18:47:48.000 273 33714.98 125.51 17094.04 88888.00 2016-09-29 18:47:49.000 273 33715.01 125.44 17094.10 88888.00 2016-09-29 18:47:50.000 273 33715.01 125.44 17094.09 37800.75 2016-09-29 18:47:51.000 273 33715.00 125.46 17094.05 88888.00 2016-09-29 18:47:52.000 273 33715.01 125.48 17094.07 88888.00 2016-09-29 18:47:53.000 273 33715.03 125.47 17094.06 88888.00 2016-09-29 18:47:54.000 273 33715.08 125.43 17094.06 88888.00 2016-09-29 18:47:55.000 273 33715.09 125.47 17094.07 37800.85 2016-09-29 18:47:56.000 273 33715.06 125.46 17094.07 88888.00 2016-09-29 18:47:57.000 273 33715.09 125.43 17094.05 88888.00 2016-09-29 18:47:58.000 273 33715.13 125.39 17094.06 88888.00 2016-09-29 18:47:59.000 273 33715.19 125.44 17094.08 88888.00 2016-09-29 18:48:00.000 273 33715.23 125.42 17094.09 37800.94 2016-09-29 18:48:01.000 273 33715.20 125.40 17094.09 88888.00 2016-09-29 18:48:02.000 273 33715.16 125.38 17094.08 88888.00 2016-09-29 18:48:03.000 273 33715.16 125.37 17094.09 88888.00 2016-09-29 18:48:04.000 273 33715.11 125.35 17094.08 88888.00 2016-09-29 18:48:05.000 273 33715.09 125.36 17094.07 37800.88 2016-09-29 18:48:06.000 273 33715.10 125.31 17094.07 88888.00 2016-09-29 18:48:07.000 273 33715.16 125.31 17094.09 88888.00 2016-09-29 18:48:08.000 273 33715.17 125.28 17094.09 88888.00 2016-09-29 18:48:09.000 273 33715.13 125.24 17094.12 88888.00 2016-09-29 18:48:10.000 273 33715.10 125.26 17094.10 37800.99 2016-09-29 18:48:11.000 273 33715.09 125.29 17094.08 88888.00 2016-09-29 18:48:12.000 273 33715.06 125.35 17094.10 88888.00 2016-09-29 18:48:13.000 273 33715.05 125.36 17094.13 88888.00 2016-09-29 18:48:14.000 273 33715.01 125.35 17094.14 88888.00 2016-09-29 18:48:15.000 273 33715.01 125.36 17094.11 37800.94 2016-09-29 18:48:16.000 273 33715.02 125.34 17094.11 88888.00 2016-09-29 18:48:17.000 273 33714.99 125.31 17094.11 88888.00 2016-09-29 18:48:18.000 273 33714.98 125.33 17094.09 88888.00 2016-09-29 18:48:19.000 273 33714.96 125.33 17094.11 88888.00 2016-09-29 18:48:20.000 273 33714.94 125.29 17094.08 37800.78 2016-09-29 18:48:21.000 273 33714.92 125.33 17094.09 88888.00 2016-09-29 18:48:22.000 273 33714.90 125.32 17094.07 88888.00 2016-09-29 18:48:23.000 273 33714.92 125.35 17094.11 88888.00 2016-09-29 18:48:24.000 273 33714.92 125.33 17094.14 88888.00 2016-09-29 18:48:25.000 273 33714.91 125.34 17094.13 37800.68 2016-09-29 18:48:26.000 273 33714.89 125.31 17094.14 88888.00 2016-09-29 18:48:27.000 273 33714.89 125.30 17094.17 88888.00 2016-09-29 18:48:28.000 273 33714.82 125.28 17094.13 88888.00 2016-09-29 18:48:29.000 273 33714.84 125.29 17094.10 88888.00 2016-09-29 18:48:30.000 273 33714.83 125.29 17094.08 37800.78 2016-09-29 18:48:31.000 273 33714.86 125.30 17094.12 88888.00 2016-09-29 18:48:32.000 273 33714.85 125.25 17094.11 88888.00 2016-09-29 18:48:33.000 273 33714.83 125.23 17094.12 88888.00 2016-09-29 18:48:34.000 273 33714.84 125.23 17094.15 88888.00 2016-09-29 18:48:35.000 273 33714.83 125.21 17094.14 37800.76 2016-09-29 18:48:36.000 273 33714.82 125.26 17094.10 88888.00 2016-09-29 18:48:37.000 273 33714.85 125.26 17094.08 88888.00 2016-09-29 18:48:38.000 273 33714.88 125.27 17094.09 88888.00 2016-09-29 18:48:39.000 273 33714.88 125.24 17094.12 88888.00 2016-09-29 18:48:40.000 273 33714.82 125.23 17094.10 37800.72 2016-09-29 18:48:41.000 273 33714.82 125.21 17094.08 88888.00 2016-09-29 18:48:42.000 273 33714.82 125.22 17094.07 88888.00 2016-09-29 18:48:43.000 273 33714.81 125.20 17094.04 88888.00 2016-09-29 18:48:44.000 273 33714.81 125.19 17094.06 88888.00 2016-09-29 18:48:45.000 273 33714.85 125.13 17094.02 37800.66 2016-09-29 18:48:46.000 273 33714.86 125.11 17094.06 88888.00 2016-09-29 18:48:47.000 273 33714.86 125.18 17094.07 88888.00 2016-09-29 18:48:48.000 273 33714.87 125.18 17094.08 88888.00 2016-09-29 18:48:49.000 273 33714.83 125.19 17094.09 88888.00 2016-09-29 18:48:50.000 273 33714.82 125.18 17094.11 37800.66 2016-09-29 18:48:51.000 273 33714.80 125.17 17094.09 88888.00 2016-09-29 18:48:52.000 273 33714.80 125.15 17094.07 88888.00 2016-09-29 18:48:53.000 273 33714.78 125.13 17094.09 88888.00 2016-09-29 18:48:54.000 273 33714.75 125.16 17094.04 88888.00 2016-09-29 18:48:55.000 273 33714.73 125.19 17094.05 37800.76 2016-09-29 18:48:56.000 273 33714.71 125.20 17094.06 88888.00 2016-09-29 18:48:57.000 273 33714.72 125.21 17094.12 88888.00 2016-09-29 18:48:58.000 273 33714.67 125.23 17094.14 88888.00 2016-09-29 18:48:59.000 273 33714.62 125.23 17094.14 88888.00 2016-09-29 18:49:00.000 273 33714.60 125.24 17094.13 37800.46 2016-09-29 18:49:01.000 273 33714.59 125.25 17094.17 88888.00 2016-09-29 18:49:02.000 273 33714.55 125.23 17094.16 88888.00 2016-09-29 18:49:03.000 273 33714.55 125.27 17094.18 88888.00 2016-09-29 18:49:04.000 273 33714.47 125.32 17094.19 88888.00 2016-09-29 18:49:05.000 273 33714.45 125.33 17094.13 37800.49 2016-09-29 18:49:06.000 273 33714.42 125.29 17094.16 88888.00 2016-09-29 18:49:07.000 273 33714.40 125.25 17094.14 88888.00 2016-09-29 18:49:08.000 273 33714.44 125.24 17094.14 88888.00 2016-09-29 18:49:09.000 273 33714.41 125.24 17094.14 88888.00 2016-09-29 18:49:10.000 273 33714.46 125.27 17094.12 37800.33 2016-09-29 18:49:11.000 273 33714.45 125.27 17094.11 88888.00 2016-09-29 18:49:12.000 273 33714.45 125.25 17094.11 88888.00 2016-09-29 18:49:13.000 273 33714.42 125.20 17094.13 88888.00 2016-09-29 18:49:14.000 273 33714.42 125.18 17094.15 88888.00 2016-09-29 18:49:15.000 273 33714.41 125.16 17094.18 37800.41 2016-09-29 18:49:16.000 273 33714.41 125.17 17094.19 88888.00 2016-09-29 18:49:17.000 273 33714.43 125.16 17094.16 88888.00 2016-09-29 18:49:18.000 273 33714.43 125.15 17094.15 88888.00 2016-09-29 18:49:19.000 273 33714.39 125.17 17094.15 88888.00 2016-09-29 18:49:20.000 273 33714.38 125.15 17094.16 37800.35 2016-09-29 18:49:21.000 273 33714.36 125.13 17094.12 88888.00 2016-09-29 18:49:22.000 273 33714.34 125.16 17094.11 88888.00 2016-09-29 18:49:23.000 273 33714.33 125.16 17094.14 88888.00 2016-09-29 18:49:24.000 273 33714.31 125.16 17094.11 88888.00 2016-09-29 18:49:25.000 273 33714.29 125.20 17094.11 37800.29 2016-09-29 18:49:26.000 273 33714.28 125.22 17094.10 88888.00 2016-09-29 18:49:27.000 273 33714.31 125.25 17094.12 88888.00 2016-09-29 18:49:28.000 273 33714.31 125.25 17094.12 88888.00 2016-09-29 18:49:29.000 273 33714.34 125.27 17094.15 88888.00 2016-09-29 18:49:30.000 273 33714.30 125.27 17094.16 37800.22 2016-09-29 18:49:31.000 273 33714.30 125.26 17094.18 88888.00 2016-09-29 18:49:32.000 273 33714.27 125.25 17094.14 88888.00 2016-09-29 18:49:33.000 273 33714.26 125.22 17094.11 88888.00 2016-09-29 18:49:34.000 273 33714.23 125.18 17094.10 88888.00 2016-09-29 18:49:35.000 273 33714.18 125.22 17094.10 37800.32 2016-09-29 18:49:36.000 273 33714.19 125.24 17094.10 88888.00 2016-09-29 18:49:37.000 273 33714.20 125.18 17094.11 88888.00 2016-09-29 18:49:38.000 273 33714.18 125.16 17094.12 88888.00 2016-09-29 18:49:39.000 273 33714.20 125.15 17094.08 88888.00 2016-09-29 18:49:40.000 273 33714.18 125.12 17094.09 37800.20 2016-09-29 18:49:41.000 273 33714.17 125.12 17094.11 88888.00 2016-09-29 18:49:42.000 273 33714.24 125.11 17094.10 88888.00 2016-09-29 18:49:43.000 273 33714.20 125.07 17094.10 88888.00 2016-09-29 18:49:44.000 273 33714.21 125.09 17094.15 88888.00 2016-09-29 18:49:45.000 273 33714.23 125.07 17094.13 37800.11 2016-09-29 18:49:46.000 273 33714.19 125.09 17094.16 88888.00 2016-09-29 18:49:47.000 273 33714.12 125.09 17094.16 88888.00 2016-09-29 18:49:48.000 273 33714.07 125.08 17094.17 88888.00 2016-09-29 18:49:49.000 273 33714.09 125.09 17094.18 88888.00 2016-09-29 18:49:50.000 273 33714.09 125.11 17094.13 37800.11 2016-09-29 18:49:51.000 273 33714.09 125.11 17094.13 88888.00 2016-09-29 18:49:52.000 273 33714.11 125.12 17094.15 88888.00 2016-09-29 18:49:53.000 273 33714.09 125.11 17094.12 88888.00 2016-09-29 18:49:54.000 273 33714.09 125.08 17094.13 88888.00 2016-09-29 18:49:55.000 273 33714.11 125.07 17094.15 37800.01 2016-09-29 18:49:56.000 273 33714.17 125.08 17094.18 88888.00 2016-09-29 18:49:57.000 273 33714.11 125.07 17094.15 88888.00 2016-09-29 18:49:58.000 273 33714.10 125.06 17094.17 88888.00 2016-09-29 18:49:59.000 273 33714.12 125.09 17094.15 88888.00 2016-09-29 18:50:00.000 273 33714.09 125.05 17094.13 37800.11 2016-09-29 18:50:01.000 273 33714.09 125.03 17094.12 88888.00 2016-09-29 18:50:02.000 273 33714.04 125.03 17094.15 88888.00 2016-09-29 18:50:03.000 273 33714.00 124.99 17094.17 88888.00 2016-09-29 18:50:04.000 273 33714.02 125.01 17094.12 88888.00 2016-09-29 18:50:05.000 273 33714.01 124.93 17094.16 37800.00 2016-09-29 18:50:06.000 273 33714.04 124.90 17094.15 88888.00 2016-09-29 18:50:07.000 273 33714.07 124.91 17094.19 88888.00 2016-09-29 18:50:08.000 273 33714.09 124.93 17094.19 88888.00 2016-09-29 18:50:09.000 273 33714.07 124.91 17094.13 88888.00 2016-09-29 18:50:10.000 273 33714.11 124.89 17094.13 37800.07 2016-09-29 18:50:11.000 273 33714.14 124.88 17094.12 88888.00 2016-09-29 18:50:12.000 273 33714.13 124.82 17094.13 88888.00 2016-09-29 18:50:13.000 273 33714.17 124.82 17094.14 88888.00 2016-09-29 18:50:14.000 273 33714.18 124.81 17094.16 88888.00 2016-09-29 18:50:15.000 273 33714.17 124.77 17094.16 37800.23 2016-09-29 18:50:16.000 273 33714.16 124.76 17094.21 88888.00 2016-09-29 18:50:17.000 273 33714.12 124.77 17094.17 88888.00 2016-09-29 18:50:18.000 273 33714.14 124.77 17094.19 88888.00 2016-09-29 18:50:19.000 273 33714.14 124.76 17094.18 88888.00 2016-09-29 18:50:20.000 273 33714.14 124.75 17094.19 37800.24 2016-09-29 18:50:21.000 273 33714.17 124.76 17094.16 88888.00 2016-09-29 18:50:22.000 273 33714.18 124.74 17094.17 88888.00 2016-09-29 18:50:23.000 273 33714.19 124.71 17094.15 88888.00 2016-09-29 18:50:24.000 273 33714.19 124.73 17094.13 88888.00 2016-09-29 18:50:25.000 273 33714.16 124.73 17094.13 37800.13 2016-09-29 18:50:26.000 273 33714.10 124.74 17094.19 88888.00 2016-09-29 18:50:27.000 273 33714.06 124.71 17094.18 88888.00 2016-09-29 18:50:28.000 273 33714.06 124.69 17094.14 88888.00 2016-09-29 18:50:29.000 273 33714.04 124.66 17094.17 88888.00 2016-09-29 18:50:30.000 273 33714.01 124.68 17094.18 37800.02 2016-09-29 18:50:31.000 273 33714.02 124.69 17094.22 88888.00 2016-09-29 18:50:32.000 273 33714.00 124.68 17094.20 88888.00 2016-09-29 18:50:33.000 273 33714.00 124.65 17094.16 88888.00 2016-09-29 18:50:34.000 273 33714.01 124.63 17094.17 88888.00 2016-09-29 18:50:35.000 273 33714.00 124.63 17094.15 37800.07 2016-09-29 18:50:36.000 273 33714.00 124.57 17094.17 88888.00 2016-09-29 18:50:37.000 273 33714.00 124.53 17094.17 88888.00 2016-09-29 18:50:38.000 273 33714.01 124.55 17094.16 88888.00 2016-09-29 18:50:39.000 273 33714.03 124.57 17094.18 88888.00 2016-09-29 18:50:40.000 273 33714.05 124.54 17094.20 37800.02 2016-09-29 18:50:41.000 273 33714.02 124.52 17094.21 88888.00 2016-09-29 18:50:42.000 273 33714.01 124.50 17094.18 88888.00 2016-09-29 18:50:43.000 273 33713.99 124.51 17094.16 88888.00 2016-09-29 18:50:44.000 273 33713.98 124.54 17094.16 88888.00 2016-09-29 18:50:45.000 273 33714.01 124.55 17094.16 37800.02 2016-09-29 18:50:46.000 273 33714.01 124.56 17094.18 88888.00 2016-09-29 18:50:47.000 273 33713.97 124.59 17094.19 88888.00 2016-09-29 18:50:48.000 273 33713.95 124.58 17094.17 88888.00 2016-09-29 18:50:49.000 273 33714.00 124.59 17094.15 88888.00 2016-09-29 18:50:50.000 273 33713.98 124.54 17094.19 37799.97 2016-09-29 18:50:51.000 273 33713.98 124.54 17094.20 88888.00 2016-09-29 18:50:52.000 273 33713.98 124.54 17094.18 88888.00 2016-09-29 18:50:53.000 273 33713.99 124.52 17094.18 88888.00 2016-09-29 18:50:54.000 273 33714.01 124.50 17094.17 88888.00 2016-09-29 18:50:55.000 273 33713.99 124.49 17094.16 37799.98 2016-09-29 18:50:56.000 273 33713.98 124.45 17094.22 88888.00 2016-09-29 18:50:57.000 273 33713.98 124.45 17094.19 88888.00 2016-09-29 18:50:58.000 273 33713.99 124.41 17094.15 88888.00 2016-09-29 18:50:59.000 273 33713.98 124.38 17094.19 88888.00 2016-09-29 18:51:00.000 273 33713.97 124.39 17094.14 37800.02 2016-09-29 18:51:01.000 273 33714.00 124.42 17094.17 88888.00 2016-09-29 18:51:02.000 273 33714.01 124.38 17094.17 88888.00 2016-09-29 18:51:03.000 273 33713.97 124.35 17094.22 88888.00 2016-09-29 18:51:04.000 273 33713.95 124.36 17094.20 88888.00 2016-09-29 18:51:05.000 273 33713.95 124.32 17094.19 37800.00 2016-09-29 18:51:06.000 273 33713.93 124.31 17094.14 88888.00 2016-09-29 18:51:07.000 273 33713.92 124.31 17094.17 88888.00 2016-09-29 18:51:08.000 273 33713.90 124.32 17094.18 88888.00 2016-09-29 18:51:09.000 273 33713.88 124.35 17094.18 88888.00 2016-09-29 18:51:10.000 273 33713.89 124.36 17094.13 37799.99 2016-09-29 18:51:11.000 273 33713.89 124.35 17094.12 88888.00 2016-09-29 18:51:12.000 273 33713.87 124.36 17094.17 88888.00 2016-09-29 18:51:13.000 273 33713.84 124.39 17094.17 88888.00 2016-09-29 18:51:14.000 273 33713.85 124.41 17094.17 88888.00 2016-09-29 18:51:15.000 273 33713.83 124.37 17094.18 37799.95 2016-09-29 18:51:16.000 273 33713.79 124.36 17094.16 88888.00 2016-09-29 18:51:17.000 273 33713.79 124.35 17094.14 88888.00 2016-09-29 18:51:18.000 273 33713.77 124.33 17094.19 88888.00 2016-09-29 18:51:19.000 273 33713.76 124.32 17094.22 88888.00 2016-09-29 18:51:20.000 273 33713.78 124.27 17094.24 37799.79 2016-09-29 18:51:21.000 273 33713.77 124.23 17094.27 88888.00 2016-09-29 18:51:22.000 273 33713.80 124.22 17094.26 88888.00 2016-09-29 18:51:23.000 273 33713.78 124.19 17094.29 88888.00 2016-09-29 18:51:24.000 273 33713.78 124.20 17094.27 88888.00 2016-09-29 18:51:25.000 273 33713.76 124.15 17094.26 37799.88 2016-09-29 18:51:26.000 273 33713.75 124.13 17094.21 88888.00 2016-09-29 18:51:27.000 273 33713.73 124.13 17094.21 88888.00 2016-09-29 18:51:28.000 273 33713.69 124.09 17094.20 88888.00 2016-09-29 18:51:29.000 273 33713.68 124.07 17094.22 88888.00 2016-09-29 18:51:30.000 273 33713.73 124.09 17094.21 37799.76 2016-09-29 18:51:31.000 273 33713.77 124.13 17094.17 88888.00 2016-09-29 18:51:32.000 273 33713.73 124.13 17094.12 88888.00 2016-09-29 18:51:33.000 273 33713.73 124.12 17094.16 88888.00 2016-09-29 18:51:34.000 273 33713.78 124.13 17094.16 88888.00 2016-09-29 18:51:35.000 273 33713.79 124.16 17094.17 37799.72 2016-09-29 18:51:36.000 273 33713.80 124.15 17094.21 88888.00 2016-09-29 18:51:37.000 273 33713.77 124.18 17094.21 88888.00 2016-09-29 18:51:38.000 273 33713.71 124.18 17094.20 88888.00 2016-09-29 18:51:39.000 273 33713.74 124.13 17094.18 88888.00 2016-09-29 18:51:40.000 273 33713.71 124.11 17094.20 37799.75 2016-09-29 18:51:41.000 273 33713.66 124.10 17094.25 88888.00 2016-09-29 18:51:42.000 273 33713.65 124.09 17094.24 88888.00 2016-09-29 18:51:43.000 273 33713.64 124.09 17094.27 88888.00 2016-09-29 18:51:44.000 273 33713.65 124.06 17094.22 88888.00 2016-09-29 18:51:45.000 273 33713.70 124.06 17094.21 37799.70 2016-09-29 18:51:46.000 273 33713.72 124.00 17094.21 88888.00 2016-09-29 18:51:47.000 273 33713.73 123.96 17094.21 88888.00 2016-09-29 18:51:48.000 273 33713.69 123.93 17094.24 88888.00 2016-09-29 18:51:49.000 273 33713.69 123.88 17094.22 88888.00 2016-09-29 18:51:50.000 273 33713.71 123.84 17094.20 37799.77 2016-09-29 18:51:51.000 273 33713.77 123.86 17094.25 88888.00 2016-09-29 18:51:52.000 273 33713.76 123.86 17094.24 88888.00 2016-09-29 18:51:53.000 273 33713.77 123.84 17094.26 88888.00 2016-09-29 18:51:54.000 273 33713.76 123.83 17094.25 88888.00 2016-09-29 18:51:55.000 273 33713.78 123.88 17094.26 37799.82 2016-09-29 18:51:56.000 273 33713.80 123.84 17094.24 88888.00 2016-09-29 18:51:57.000 273 33713.78 123.82 17094.24 88888.00 2016-09-29 18:51:58.000 273 33713.77 123.87 17094.23 88888.00 2016-09-29 18:51:59.000 273 33713.72 123.84 17094.24 88888.00 2016-09-29 18:52:00.000 273 33713.73 123.83 17094.25 37799.82 2016-09-29 18:52:01.000 273 33713.73 123.81 17094.26 88888.00 2016-09-29 18:52:02.000 273 33713.70 123.83 17094.31 88888.00 2016-09-29 18:52:03.000 273 33713.65 123.83 17094.30 88888.00 2016-09-29 18:52:04.000 273 33713.67 123.82 17094.26 88888.00 2016-09-29 18:52:05.000 273 33713.67 123.82 17094.25 37799.72 2016-09-29 18:52:06.000 273 33713.64 123.83 17094.26 88888.00 2016-09-29 18:52:07.000 273 33713.61 123.82 17094.25 88888.00 2016-09-29 18:52:08.000 273 33713.61 123.82 17094.25 88888.00 2016-09-29 18:52:09.000 273 33713.62 123.79 17094.29 88888.00 2016-09-29 18:52:10.000 273 33713.64 123.76 17094.32 37799.79 2016-09-29 18:52:11.000 273 33713.64 123.73 17094.29 88888.00 2016-09-29 18:52:12.000 273 33713.60 123.71 17094.26 88888.00 2016-09-29 18:52:13.000 273 33713.59 123.65 17094.27 88888.00 2016-09-29 18:52:14.000 273 33713.62 123.64 17094.30 88888.00 2016-09-29 18:52:15.000 273 33713.65 123.59 17094.29 37799.74 2016-09-29 18:52:16.000 273 33713.64 123.62 17094.30 88888.00 2016-09-29 18:52:17.000 273 33713.64 123.67 17094.28 88888.00 2016-09-29 18:52:18.000 273 33713.62 123.62 17094.26 88888.00 2016-09-29 18:52:19.000 273 33713.59 123.59 17094.26 88888.00 2016-09-29 18:52:20.000 273 33713.59 123.61 17094.30 37799.70 2016-09-29 18:52:21.000 273 33713.59 123.58 17094.36 88888.00 2016-09-29 18:52:22.000 273 33713.60 123.52 17094.35 88888.00 2016-09-29 18:52:23.000 273 33713.59 123.51 17094.32 88888.00 2016-09-29 18:52:24.000 273 33713.54 123.53 17094.32 88888.00 2016-09-29 18:52:25.000 273 33713.52 123.55 17094.31 37799.65 2016-09-29 18:52:26.000 273 33713.52 123.55 17094.34 88888.00 2016-09-29 18:52:27.000 273 33713.49 123.56 17094.30 88888.00 2016-09-29 18:52:28.000 273 33713.48 123.52 17094.27 88888.00 2016-09-29 18:52:29.000 273 33713.42 123.51 17094.28 88888.00 2016-09-29 18:52:30.000 273 33713.36 123.51 17094.29 37799.57 2016-09-29 18:52:31.000 273 33713.31 123.49 17094.34 88888.00 2016-09-29 18:52:32.000 273 33713.30 123.44 17094.34 88888.00 2016-09-29 18:52:33.000 273 33713.30 123.40 17094.32 88888.00 2016-09-29 18:52:34.000 273 33713.30 123.43 17094.29 88888.00 2016-09-29 18:52:35.000 273 33713.24 123.47 17094.32 37799.57 2016-09-29 18:52:36.000 273 33713.23 123.46 17094.32 88888.00 2016-09-29 18:52:37.000 273 33713.22 123.42 17094.26 88888.00 2016-09-29 18:52:38.000 273 33713.26 123.40 17094.30 88888.00 2016-09-29 18:52:39.000 273 33713.29 123.42 17094.30 88888.00 2016-09-29 18:52:40.000 273 33713.30 123.37 17094.30 37799.46 2016-09-29 18:52:41.000 273 33713.25 123.35 17094.32 88888.00 2016-09-29 18:52:42.000 273 33713.22 123.37 17094.32 88888.00 2016-09-29 18:52:43.000 273 33713.17 123.32 17094.31 88888.00 2016-09-29 18:52:44.000 273 33713.13 123.26 17094.32 88888.00 2016-09-29 18:52:45.000 273 33713.11 123.21 17094.29 37799.36 2016-09-29 18:52:46.000 273 33713.16 123.23 17094.28 88888.00 2016-09-29 18:52:47.000 273 33713.18 123.23 17094.30 88888.00 2016-09-29 18:52:48.000 273 33713.16 123.22 17094.30 88888.00 2016-09-29 18:52:49.000 273 33713.13 123.20 17094.31 88888.00 2016-09-29 18:52:50.000 273 33713.14 123.14 17094.31 37799.32 2016-09-29 18:52:51.000 273 33713.12 123.12 17094.30 88888.00 2016-09-29 18:52:52.000 273 33713.10 123.12 17094.30 88888.00 2016-09-29 18:52:53.000 273 33713.05 123.14 17094.30 88888.00 2016-09-29 18:52:54.000 273 33713.03 123.16 17094.33 88888.00 2016-09-29 18:52:55.000 273 33713.03 123.18 17094.38 37799.29 2016-09-29 18:52:56.000 273 33713.02 123.20 17094.40 88888.00 2016-09-29 18:52:57.000 273 33713.02 123.19 17094.45 88888.00 2016-09-29 18:52:58.000 273 33712.99 123.17 17094.40 88888.00 2016-09-29 18:52:59.000 273 33713.00 123.19 17094.40 88888.00 2016-09-29 18:53:00.000 273 33713.03 123.18 17094.40 37799.33 2016-09-29 18:53:01.000 273 33713.02 123.20 17094.42 88888.00 2016-09-29 18:53:02.000 273 33712.98 123.20 17094.42 88888.00 2016-09-29 18:53:03.000 273 33712.94 123.18 17094.45 88888.00 2016-09-29 18:53:04.000 273 33712.94 123.15 17094.42 88888.00 2016-09-29 18:53:05.000 273 33712.98 123.08 17094.40 37799.13 2016-09-29 18:53:06.000 273 33712.98 123.07 17094.46 88888.00 2016-09-29 18:53:07.000 273 33712.99 123.05 17094.46 88888.00 2016-09-29 18:53:08.000 273 33713.01 123.08 17094.46 88888.00 2016-09-29 18:53:09.000 273 33713.01 123.03 17094.44 88888.00 2016-09-29 18:53:10.000 273 33713.02 123.00 17094.46 37799.18 2016-09-29 18:53:11.000 273 33713.02 122.99 17094.46 88888.00 2016-09-29 18:53:12.000 273 33713.02 122.98 17094.45 88888.00 2016-09-29 18:53:13.000 273 33713.03 122.94 17094.45 88888.00 2016-09-29 18:53:14.000 273 33713.05 122.93 17094.48 88888.00 2016-09-29 18:53:15.000 273 33713.05 122.91 17094.47 37799.17 2016-09-29 18:53:16.000 273 33713.07 122.91 17094.47 88888.00 2016-09-29 18:53:17.000 273 33713.06 122.91 17094.46 88888.00 2016-09-29 18:53:18.000 273 33713.03 122.87 17094.46 88888.00 2016-09-29 18:53:19.000 273 33713.02 122.90 17094.47 88888.00 2016-09-29 18:53:20.000 273 33713.02 122.88 17094.51 37799.21 2016-09-29 18:53:21.000 273 33713.01 122.87 17094.48 88888.00 2016-09-29 18:53:22.000 273 33712.99 122.81 17094.49 88888.00 2016-09-29 18:53:23.000 273 33713.00 122.80 17094.48 88888.00 2016-09-29 18:53:24.000 273 33712.99 122.78 17094.47 88888.00 2016-09-29 18:53:25.000 273 33712.98 122.75 17094.51 37799.19 2016-09-29 18:53:26.000 273 33712.95 122.74 17094.55 88888.00 2016-09-29 18:53:27.000 273 33712.97 122.77 17094.53 88888.00 2016-09-29 18:53:28.000 273 33712.96 122.77 17094.53 88888.00 2016-09-29 18:53:29.000 273 33712.96 122.74 17094.54 88888.00 2016-09-29 18:53:30.000 273 33712.97 122.72 17094.53 37799.17 2016-09-29 18:53:31.000 273 33712.95 122.73 17094.50 88888.00 2016-09-29 18:53:32.000 273 33712.95 122.73 17094.50 88888.00 2016-09-29 18:53:33.000 273 33712.90 122.68 17094.49 88888.00 2016-09-29 18:53:34.000 273 33712.88 122.63 17094.49 88888.00 2016-09-29 18:53:35.000 273 33712.88 122.64 17094.50 37799.16 2016-09-29 18:53:36.000 273 33712.90 122.67 17094.52 88888.00 2016-09-29 18:53:37.000 273 33712.86 122.71 17094.51 88888.00 2016-09-29 18:53:38.000 273 33712.84 122.70 17094.49 88888.00 2016-09-29 18:53:39.000 273 33712.83 122.66 17094.50 88888.00 2016-09-29 18:53:40.000 273 33712.82 122.60 17094.49 37799.21 2016-09-29 18:53:41.000 273 33712.78 122.54 17094.50 88888.00 2016-09-29 18:53:42.000 273 33712.77 122.53 17094.52 88888.00 2016-09-29 18:53:43.000 273 33712.79 122.53 17094.52 88888.00 2016-09-29 18:53:44.000 273 33712.76 122.51 17094.54 88888.00 2016-09-29 18:53:45.000 273 33712.74 122.52 17094.52 37799.06 2016-09-29 18:53:46.000 273 33712.72 122.47 17094.49 88888.00 2016-09-29 18:53:47.000 273 33712.68 122.44 17094.47 88888.00 2016-09-29 18:53:48.000 273 33712.69 122.43 17094.51 88888.00 2016-09-29 18:53:49.000 273 33712.68 122.45 17094.52 88888.00 2016-09-29 18:53:50.000 273 33712.64 122.45 17094.54 37798.97 2016-09-29 18:53:51.000 273 33712.66 122.44 17094.51 88888.00 2016-09-29 18:53:52.000 273 33712.69 122.42 17094.51 88888.00 2016-09-29 18:53:53.000 273 33712.69 122.41 17094.50 88888.00 2016-09-29 18:53:54.000 273 33712.68 122.36 17094.51 88888.00 2016-09-29 18:53:55.000 273 33712.71 122.31 17094.51 37798.90 2016-09-29 18:53:56.000 273 33712.77 122.28 17094.48 88888.00 2016-09-29 18:53:57.000 273 33712.81 122.28 17094.47 88888.00 2016-09-29 18:53:58.000 273 33712.77 122.30 17094.45 88888.00 2016-09-29 18:53:59.000 273 33712.77 122.28 17094.45 88888.00 2016-09-29 18:54:00.000 273 33712.77 122.30 17094.48 37798.94 2016-09-29 18:54:01.000 273 33712.76 122.30 17094.55 88888.00 2016-09-29 18:54:02.000 273 33712.77 122.25 17094.54 88888.00 2016-09-29 18:54:03.000 273 33712.76 122.24 17094.55 88888.00 2016-09-29 18:54:04.000 273 33712.77 122.20 17094.53 88888.00 2016-09-29 18:54:05.000 273 33712.73 122.18 17094.55 37799.01 2016-09-29 18:54:06.000 273 33712.69 122.19 17094.57 88888.00 2016-09-29 18:54:07.000 273 33712.64 122.20 17094.59 88888.00 2016-09-29 18:54:08.000 273 33712.71 122.18 17094.59 88888.00 2016-09-29 18:54:09.000 273 33712.76 122.19 17094.57 88888.00 2016-09-29 18:54:10.000 273 33712.75 122.19 17094.59 37798.97 2016-09-29 18:54:11.000 273 33712.68 122.21 17094.59 88888.00 2016-09-29 18:54:12.000 273 33712.65 122.22 17094.61 88888.00 2016-09-29 18:54:13.000 273 33712.66 122.21 17094.62 88888.00 2016-09-29 18:54:14.000 273 33712.64 122.13 17094.60 88888.00 2016-09-29 18:54:15.000 273 33712.64 122.12 17094.60 37798.97 2016-09-29 18:54:16.000 273 33712.59 122.14 17094.59 88888.00 2016-09-29 18:54:17.000 273 33712.51 122.13 17094.56 88888.00 2016-09-29 18:54:18.000 273 33712.49 122.12 17094.55 88888.00 2016-09-29 18:54:19.000 273 33712.54 122.12 17094.53 88888.00 2016-09-29 18:54:20.000 273 33712.53 122.09 17094.54 37798.83 2016-09-29 18:54:21.000 273 33712.51 122.11 17094.54 88888.00 2016-09-29 18:54:22.000 273 33712.48 122.11 17094.52 88888.00 2016-09-29 18:54:23.000 273 33712.47 122.10 17094.55 88888.00 2016-09-29 18:54:24.000 273 33712.52 122.07 17094.57 88888.00 2016-09-29 18:54:25.000 273 33712.56 122.03 17094.55 37798.86 2016-09-29 18:54:26.000 273 33712.58 122.04 17094.56 88888.00 2016-09-29 18:54:27.000 273 33712.61 122.05 17094.59 88888.00 2016-09-29 18:54:28.000 273 33712.61 122.07 17094.60 88888.00 2016-09-29 18:54:29.000 273 33712.61 122.07 17094.59 88888.00 2016-09-29 18:54:30.000 273 33712.62 122.06 17094.60 37798.83 2016-09-29 18:54:31.000 273 33712.66 122.04 17094.58 88888.00 2016-09-29 18:54:32.000 273 33712.65 122.03 17094.57 88888.00 2016-09-29 18:54:33.000 273 33712.64 122.02 17094.61 88888.00 2016-09-29 18:54:34.000 273 33712.59 122.02 17094.61 88888.00 2016-09-29 18:54:35.000 273 33712.59 122.01 17094.60 37798.86 2016-09-29 18:54:36.000 273 33712.60 122.00 17094.64 88888.00 2016-09-29 18:54:37.000 273 33712.61 122.01 17094.63 88888.00 2016-09-29 18:54:38.000 273 33712.62 122.01 17094.66 88888.00 2016-09-29 18:54:39.000 273 33712.61 121.98 17094.63 88888.00 2016-09-29 18:54:40.000 273 33712.61 121.94 17094.62 37798.87 2016-09-29 18:54:41.000 273 33712.59 121.92 17094.61 88888.00 2016-09-29 18:54:42.000 273 33712.61 121.92 17094.59 88888.00 2016-09-29 18:54:43.000 273 33712.61 121.92 17094.60 88888.00 2016-09-29 18:54:44.000 273 33712.66 121.88 17094.61 88888.00 2016-09-29 18:54:45.000 273 33712.69 121.88 17094.60 37798.92 2016-09-29 18:54:46.000 273 33712.68 121.87 17094.64 88888.00 2016-09-29 18:54:47.000 273 33712.68 121.85 17094.62 88888.00 2016-09-29 18:54:48.000 273 33712.68 121.85 17094.60 88888.00 2016-09-29 18:54:49.000 273 33712.69 121.85 17094.56 88888.00 2016-09-29 18:54:50.000 273 33712.67 121.83 17094.56 37799.01 2016-09-29 18:54:51.000 273 33712.67 121.83 17094.58 88888.00 2016-09-29 18:54:52.000 273 33712.64 121.82 17094.56 88888.00 2016-09-29 18:54:53.000 273 33712.62 121.79 17094.58 88888.00 2016-09-29 18:54:54.000 273 33712.67 121.77 17094.59 88888.00 2016-09-29 18:54:55.000 273 33712.65 121.73 17094.58 37798.98 2016-09-29 18:54:56.000 273 33712.65 121.73 17094.60 88888.00 2016-09-29 18:54:57.000 273 33712.63 121.77 17094.57 88888.00 2016-09-29 18:54:58.000 273 33712.64 121.77 17094.55 88888.00 2016-09-29 18:54:59.000 273 33712.68 121.76 17094.57 88888.00 2016-09-29 18:55:00.000 273 33712.71 121.76 17094.59 37798.97 2016-09-29 18:55:01.000 273 33712.69 121.78 17094.66 88888.00 2016-09-29 18:55:02.000 273 33712.63 121.80 17094.68 88888.00 2016-09-29 18:55:03.000 273 33712.63 121.79 17094.65 88888.00 2016-09-29 18:55:04.000 273 33712.64 121.85 17094.66 88888.00 2016-09-29 18:55:05.000 273 33712.61 121.89 17094.63 37798.95 2016-09-29 18:55:06.000 273 33712.59 121.87 17094.63 88888.00 2016-09-29 18:55:07.000 273 33712.57 121.87 17094.62 88888.00 2016-09-29 18:55:08.000 273 33712.57 121.87 17094.64 88888.00 2016-09-29 18:55:09.000 273 33712.60 121.90 17094.64 88888.00 2016-09-29 18:55:10.000 273 33712.59 121.87 17094.68 37798.91 2016-09-29 18:55:11.000 273 33712.63 121.86 17094.66 88888.00 2016-09-29 18:55:12.000 273 33712.64 121.86 17094.63 88888.00 2016-09-29 18:55:13.000 273 33712.61 121.86 17094.66 88888.00 2016-09-29 18:55:14.000 273 33712.68 121.82 17094.64 88888.00 2016-09-29 18:55:15.000 273 33712.72 121.80 17094.61 37798.95 2016-09-29 18:55:16.000 273 33712.77 121.77 17094.59 88888.00 2016-09-29 18:55:17.000 273 33712.80 121.80 17094.59 88888.00 2016-09-29 18:55:18.000 273 33712.82 121.78 17094.61 88888.00 2016-09-29 18:55:19.000 273 33712.85 121.77 17094.65 88888.00 2016-09-29 18:55:20.000 273 33712.83 121.72 17094.67 37799.13 2016-09-29 18:55:21.000 273 33712.81 121.73 17094.69 88888.00 2016-09-29 18:55:22.000 273 33712.79 121.75 17094.68 88888.00 2016-09-29 18:55:23.000 273 33712.80 121.73 17094.65 88888.00 2016-09-29 18:55:24.000 273 33712.82 121.74 17094.61 88888.00 2016-09-29 18:55:25.000 273 33712.83 121.72 17094.65 37799.12 2016-09-29 18:55:26.000 273 33712.84 121.78 17094.66 88888.00 2016-09-29 18:55:27.000 273 33712.85 121.77 17094.66 88888.00 2016-09-29 18:55:28.000 273 33712.80 121.75 17094.65 88888.00 2016-09-29 18:55:29.000 273 33712.79 121.75 17094.64 88888.00 2016-09-29 18:55:30.000 273 33712.78 121.77 17094.62 37799.01 2016-09-29 18:55:31.000 273 33712.78 121.77 17094.66 88888.00 2016-09-29 18:55:32.000 273 33712.78 121.79 17094.65 88888.00 2016-09-29 18:55:33.000 273 33712.81 121.83 17094.67 88888.00 2016-09-29 18:55:34.000 273 33712.79 121.79 17094.70 88888.00 2016-09-29 18:55:35.000 273 33712.80 121.79 17094.68 37799.03 2016-09-29 18:55:36.000 273 33712.82 121.75 17094.71 88888.00 2016-09-29 18:55:37.000 273 33712.83 121.70 17094.73 88888.00 2016-09-29 18:55:38.000 273 33712.81 121.71 17094.68 88888.00 2016-09-29 18:55:39.000 273 33712.83 121.72 17094.70 88888.00 2016-09-29 18:55:40.000 273 33712.84 121.68 17094.70 37799.08 2016-09-29 18:55:41.000 273 33712.89 121.67 17094.72 88888.00 2016-09-29 18:55:42.000 273 33712.87 121.66 17094.70 88888.00 2016-09-29 18:55:43.000 273 33712.90 121.63 17094.69 88888.00 2016-09-29 18:55:44.000 273 33712.90 121.61 17094.67 88888.00 2016-09-29 18:55:45.000 273 33712.89 121.60 17094.66 37799.13 2016-09-29 18:55:46.000 273 33712.89 121.61 17094.65 88888.00 2016-09-29 18:55:47.000 273 33712.91 121.63 17094.63 88888.00 2016-09-29 18:55:48.000 273 33712.95 121.60 17094.62 88888.00 2016-09-29 18:55:49.000 273 33712.97 121.62 17094.62 88888.00 2016-09-29 18:55:50.000 273 33712.97 121.61 17094.62 37799.19 2016-09-29 18:55:51.000 273 33712.96 121.67 17094.63 88888.00 2016-09-29 18:55:52.000 273 33712.98 121.70 17094.64 88888.00 2016-09-29 18:55:53.000 273 33712.97 121.68 17094.63 88888.00 2016-09-29 18:55:54.000 273 33712.97 121.64 17094.58 88888.00 2016-09-29 18:55:55.000 273 33712.94 121.64 17094.60 37799.23 2016-09-29 18:55:56.000 273 33712.97 121.66 17094.63 88888.00 2016-09-29 18:55:57.000 273 33712.95 121.65 17094.62 88888.00 2016-09-29 18:55:58.000 273 33712.92 121.67 17094.63 88888.00 2016-09-29 18:55:59.000 273 33712.93 121.69 17094.64 88888.00 2016-09-29 18:56:00.000 273 33712.94 121.73 17094.67 37799.24 2016-09-29 18:56:01.000 273 33712.92 121.76 17094.66 88888.00 2016-09-29 18:56:02.000 273 33712.94 121.72 17094.66 88888.00 2016-09-29 18:56:03.000 273 33713.01 121.70 17094.63 88888.00 2016-09-29 18:56:04.000 273 33713.01 121.69 17094.60 88888.00 2016-09-29 18:56:05.000 273 33713.06 121.67 17094.64 37799.20 2016-09-29 18:56:06.000 273 33713.06 121.63 17094.64 88888.00 2016-09-29 18:56:07.000 273 33713.07 121.65 17094.67 88888.00 2016-09-29 18:56:08.000 273 33713.10 121.63 17094.68 88888.00 2016-09-29 18:56:09.000 273 33713.12 121.59 17094.71 88888.00 2016-09-29 18:56:10.000 273 33713.11 121.58 17094.66 37799.27 2016-09-29 18:56:11.000 273 33713.10 121.57 17094.63 88888.00 2016-09-29 18:56:12.000 273 33713.12 121.57 17094.64 88888.00 2016-09-29 18:56:13.000 273 33713.16 121.59 17094.65 88888.00 2016-09-29 18:56:14.000 273 33713.16 121.56 17094.63 88888.00 2016-09-29 18:56:15.000 273 33713.22 121.50 17094.64 37799.31 2016-09-29 18:56:16.000 273 33713.21 121.46 17094.61 88888.00 2016-09-29 18:56:17.000 273 33713.25 121.50 17094.59 88888.00 2016-09-29 18:56:18.000 273 33713.24 121.52 17094.59 88888.00 2016-09-29 18:56:19.000 273 33713.25 121.49 17094.60 88888.00 2016-09-29 18:56:20.000 273 33713.22 121.45 17094.58 37799.42 2016-09-29 18:56:21.000 273 33713.22 121.46 17094.62 88888.00 2016-09-29 18:56:22.000 273 33713.26 121.46 17094.66 88888.00 2016-09-29 18:56:23.000 273 33713.28 121.48 17094.63 88888.00 2016-09-29 18:56:24.000 273 33713.33 121.51 17094.64 88888.00 2016-09-29 18:56:25.000 273 33713.35 121.51 17094.63 37799.52 2016-09-29 18:56:26.000 273 33713.33 121.54 17094.62 88888.00 2016-09-29 18:56:27.000 273 33713.29 121.54 17094.64 88888.00 2016-09-29 18:56:28.000 273 33713.30 121.53 17094.63 88888.00 2016-09-29 18:56:29.000 273 33713.34 121.55 17094.61 88888.00 2016-09-29 18:56:30.000 273 33713.35 121.57 17094.61 37799.59 2016-09-29 18:56:31.000 273 33713.35 121.55 17094.59 88888.00 2016-09-29 18:56:32.000 273 33713.37 121.56 17094.64 88888.00 2016-09-29 18:56:33.000 273 33713.41 121.53 17094.64 88888.00 2016-09-29 18:56:34.000 273 33713.38 121.53 17094.65 88888.00 2016-09-29 18:56:35.000 273 33713.41 121.50 17094.66 37799.55 2016-09-29 18:56:36.000 273 33713.44 121.50 17094.60 88888.00 2016-09-29 18:56:37.000 273 33713.42 121.48 17094.58 88888.00 2016-09-29 18:56:38.000 273 33713.42 121.50 17094.61 88888.00 2016-09-29 18:56:39.000 273 33713.42 121.51 17094.60 88888.00 2016-09-29 18:56:40.000 273 33713.43 121.53 17094.63 37799.67 2016-09-29 18:56:41.000 273 33713.52 121.49 17094.64 88888.00 2016-09-29 18:56:42.000 273 33713.52 121.44 17094.60 88888.00 2016-09-29 18:56:43.000 273 33713.57 121.37 17094.62 88888.00 2016-09-29 18:56:44.000 273 33713.59 121.36 17094.60 88888.00 2016-09-29 18:56:45.000 273 33713.62 121.32 17094.56 37799.67 2016-09-29 18:56:46.000 273 33713.65 121.35 17094.55 88888.00 2016-09-29 18:56:47.000 273 33713.70 121.41 17094.56 88888.00 2016-09-29 18:56:48.000 273 33713.72 121.42 17094.58 88888.00 2016-09-29 18:56:49.000 273 33713.78 121.40 17094.56 88888.00 2016-09-29 18:56:50.000 273 33713.76 121.40 17094.54 37799.86 2016-09-29 18:56:51.000 273 33713.76 121.40 17094.58 88888.00 2016-09-29 18:56:52.000 273 33713.74 121.40 17094.64 88888.00 2016-09-29 18:56:53.000 273 33713.74 121.41 17094.61 88888.00 2016-09-29 18:56:54.000 273 33713.73 121.41 17094.62 88888.00 2016-09-29 18:56:55.000 273 33713.74 121.39 17094.65 37799.80 2016-09-29 18:56:56.000 273 33713.75 121.38 17094.61 88888.00 2016-09-29 18:56:57.000 273 33713.78 121.41 17094.58 88888.00 2016-09-29 18:56:58.000 273 33713.72 121.49 17094.57 88888.00 2016-09-29 18:56:59.000 273 33713.70 121.46 17094.56 88888.00 2016-09-29 18:57:00.000 273 33713.70 121.45 17094.57 37799.88 2016-09-29 18:57:01.000 273 33713.68 121.47 17094.64 88888.00 2016-09-29 18:57:02.000 273 33713.67 121.38 17094.62 88888.00 2016-09-29 18:57:03.000 273 33713.67 121.37 17094.60 88888.00 2016-09-29 18:57:04.000 273 33713.69 121.38 17094.60 88888.00 2016-09-29 18:57:05.000 273 33713.68 121.36 17094.61 37799.82 2016-09-29 18:57:06.000 273 33713.69 121.34 17094.63 88888.00 2016-09-29 18:57:07.000 273 33713.71 121.33 17094.64 88888.00 2016-09-29 18:57:08.000 273 33713.73 121.31 17094.63 88888.00 2016-09-29 18:57:09.000 273 33713.76 121.32 17094.64 88888.00 2016-09-29 18:57:10.000 273 33713.80 121.29 17094.66 37799.81 2016-09-29 18:57:11.000 273 33713.81 121.26 17094.66 88888.00 2016-09-29 18:57:12.000 273 33713.83 121.23 17094.64 88888.00 2016-09-29 18:57:13.000 273 33713.84 121.22 17094.64 88888.00 2016-09-29 18:57:14.000 273 33713.85 121.19 17094.60 88888.00 2016-09-29 18:57:15.000 273 33713.82 121.20 17094.60 37799.87 2016-09-29 18:57:16.000 273 33713.83 121.20 17094.59 88888.00 2016-09-29 18:57:17.000 273 33713.84 121.20 17094.61 88888.00 2016-09-29 18:57:18.000 273 33713.83 121.20 17094.59 88888.00 2016-09-29 18:57:19.000 273 33713.79 121.23 17094.59 88888.00 2016-09-29 18:57:20.000 273 33713.78 121.21 17094.57 37799.98 2016-09-29 18:57:21.000 273 33713.82 121.22 17094.57 88888.00 2016-09-29 18:57:22.000 273 33713.84 121.21 17094.55 88888.00 2016-09-29 18:57:23.000 273 33713.79 121.19 17094.59 88888.00 2016-09-29 18:57:24.000 273 33713.82 121.17 17094.61 88888.00 2016-09-29 18:57:25.000 273 33713.80 121.18 17094.55 37800.09 2016-09-29 18:57:26.000 273 33713.82 121.17 17094.56 88888.00 2016-09-29 18:57:27.000 273 33713.83 121.13 17094.56 88888.00 2016-09-29 18:57:28.000 273 33713.85 121.12 17094.61 88888.00 2016-09-29 18:57:29.000 273 33713.83 121.11 17094.61 88888.00 2016-09-29 18:57:30.000 273 33713.80 121.13 17094.58 37799.99 2016-09-29 18:57:31.000 273 33713.82 121.15 17094.59 88888.00 2016-09-29 18:57:32.000 273 33713.82 121.09 17094.62 88888.00 2016-09-29 18:57:33.000 273 33713.84 121.10 17094.60 88888.00 2016-09-29 18:57:34.000 273 33713.82 121.09 17094.60 88888.00 2016-09-29 18:57:35.000 273 33713.85 121.09 17094.64 37799.99 2016-09-29 18:57:36.000 273 33713.86 121.08 17094.66 88888.00 2016-09-29 18:57:37.000 273 33713.92 121.06 17094.62 88888.00 2016-09-29 18:57:38.000 273 33713.93 121.04 17094.61 88888.00 2016-09-29 18:57:39.000 273 33713.94 121.06 17094.60 88888.00 2016-09-29 18:57:40.000 273 33713.95 121.01 17094.55 37800.11 2016-09-29 18:57:41.000 273 33713.94 120.99 17094.49 88888.00 2016-09-29 18:57:42.000 273 33713.94 120.99 17094.49 88888.00 2016-09-29 18:57:43.000 273 33713.96 120.98 17094.50 88888.00 2016-09-29 18:57:44.000 273 33713.96 121.00 17094.50 88888.00 2016-09-29 18:57:45.000 273 33714.02 121.00 17094.53 37800.20 2016-09-29 18:57:46.000 273 33714.00 121.01 17094.54 88888.00 2016-09-29 18:57:47.000 273 33713.97 121.06 17094.55 88888.00 2016-09-29 18:57:48.000 273 33713.95 121.06 17094.54 88888.00 2016-09-29 18:57:49.000 273 33713.92 121.06 17094.54 88888.00 2016-09-29 18:57:50.000 273 33713.92 121.02 17094.56 37800.14 2016-09-29 18:57:51.000 273 33713.90 121.02 17094.53 88888.00 2016-09-29 18:57:52.000 273 33713.86 121.02 17094.52 88888.00 2016-09-29 18:57:53.000 273 33713.88 120.99 17094.53 88888.00 2016-09-29 18:57:54.000 273 33713.89 120.95 17094.57 88888.00 2016-09-29 18:57:55.000 273 33713.88 120.95 17094.58 37800.05 2016-09-29 18:57:56.000 273 33713.88 120.92 17094.55 88888.00 2016-09-29 18:57:57.000 273 33713.92 120.93 17094.55 88888.00 2016-09-29 18:57:58.000 273 33713.94 120.92 17094.56 88888.00 2016-09-29 18:57:59.000 273 33713.94 120.88 17094.55 88888.00 2016-09-29 18:58:00.000 273 33713.99 120.86 17094.53 37800.07 2016-09-29 18:58:01.000 273 33714.03 120.84 17094.56 88888.00 2016-09-29 18:58:02.000 273 33714.06 120.82 17094.55 88888.00 2016-09-29 18:58:03.000 273 33714.06 120.77 17094.54 88888.00 2016-09-29 18:58:04.000 273 33714.05 120.76 17094.56 88888.00 2016-09-29 18:58:05.000 273 33714.02 120.75 17094.56 37800.14 2016-09-29 18:58:06.000 273 33714.05 120.73 17094.60 88888.00 2016-09-29 18:58:07.000 273 33714.05 120.72 17094.59 88888.00 2016-09-29 18:58:08.000 273 33714.00 120.71 17094.55 88888.00 2016-09-29 18:58:09.000 273 33714.03 120.74 17094.56 88888.00 2016-09-29 18:58:10.000 273 33714.01 120.75 17094.58 37800.07 2016-09-29 18:58:11.000 273 33713.96 120.72 17094.56 88888.00 2016-09-29 18:58:12.000 273 33713.91 120.77 17094.60 88888.00 2016-09-29 18:58:13.000 273 33713.89 120.83 17094.61 88888.00 2016-09-29 18:58:14.000 273 33713.87 120.80 17094.56 88888.00 2016-09-29 18:58:15.000 273 33713.81 120.76 17094.56 37800.08 2016-09-29 18:58:16.000 273 33713.82 120.78 17094.60 88888.00 2016-09-29 18:58:17.000 273 33713.83 120.81 17094.54 88888.00 2016-09-29 18:58:18.000 273 33713.86 120.79 17094.56 88888.00 2016-09-29 18:58:19.000 273 33713.89 120.77 17094.64 88888.00 2016-09-29 18:58:20.000 273 33713.89 120.74 17094.56 37800.10 2016-09-29 18:58:21.000 273 33713.90 120.77 17094.53 88888.00 2016-09-29 18:58:22.000 273 33713.96 120.76 17094.54 88888.00 2016-09-29 18:58:23.000 273 33713.94 120.75 17094.57 88888.00 2016-09-29 18:58:24.000 273 33713.87 120.77 17094.55 88888.00 2016-09-29 18:58:25.000 273 33713.92 120.77 17094.57 37800.14 2016-09-29 18:58:26.000 273 33713.92 120.76 17094.57 88888.00 2016-09-29 18:58:27.000 273 33713.90 120.77 17094.57 88888.00 2016-09-29 18:58:28.000 273 33713.91 120.79 17094.56 88888.00 2016-09-29 18:58:29.000 273 33713.96 120.81 17094.59 88888.00 2016-09-29 18:58:30.000 273 33713.96 120.75 17094.63 37800.09 2016-09-29 18:58:31.000 273 33713.92 120.76 17094.59 88888.00 2016-09-29 18:58:32.000 273 33713.94 120.79 17094.56 88888.00 2016-09-29 18:58:33.000 273 33713.94 120.79 17094.55 88888.00 2016-09-29 18:58:34.000 273 33713.93 120.80 17094.56 88888.00 2016-09-29 18:58:35.000 273 33713.96 120.78 17094.54 37800.09 2016-09-29 18:58:36.000 273 33713.95 120.77 17094.51 88888.00 2016-09-29 18:58:37.000 273 33713.95 120.76 17094.53 88888.00 2016-09-29 18:58:38.000 273 33713.92 120.77 17094.56 88888.00 2016-09-29 18:58:39.000 273 33713.91 120.75 17094.56 88888.00 2016-09-29 18:58:40.000 273 33713.90 120.75 17094.58 37800.11 2016-09-29 18:58:41.000 273 33713.87 120.82 17094.58 88888.00 2016-09-29 18:58:42.000 273 33713.88 120.82 17094.58 88888.00 2016-09-29 18:58:43.000 273 33713.89 120.84 17094.60 88888.00 2016-09-29 18:58:44.000 273 33713.83 120.80 17094.59 88888.00 2016-09-29 18:58:45.000 273 33713.84 120.77 17094.64 37800.16 2016-09-29 18:58:46.000 273 33713.85 120.76 17094.66 88888.00 2016-09-29 18:58:47.000 273 33713.87 120.75 17094.64 88888.00 2016-09-29 18:58:48.000 273 33713.87 120.77 17094.60 88888.00 2016-09-29 18:58:49.000 273 33713.86 120.79 17094.61 88888.00 2016-09-29 18:58:50.000 273 33713.89 120.78 17094.62 37800.05 2016-09-29 18:58:51.000 273 33713.90 120.80 17094.57 88888.00 2016-09-29 18:58:52.000 273 33713.92 120.79 17094.56 88888.00 2016-09-29 18:58:53.000 273 33713.96 120.77 17094.59 88888.00 2016-09-29 18:58:54.000 273 33714.00 120.78 17094.59 88888.00 2016-09-29 18:58:55.000 273 33714.07 120.77 17094.58 37800.24 2016-09-29 18:58:56.000 273 33714.12 120.75 17094.62 88888.00 2016-09-29 18:58:57.000 273 33714.17 120.79 17094.59 88888.00 2016-09-29 18:58:58.000 273 33714.18 120.79 17094.58 88888.00 2016-09-29 18:58:59.000 273 33714.24 120.81 17094.58 88888.00 2016-09-29 18:59:00.000 273 33714.28 120.83 17094.61 37800.32 2016-09-29 18:59:01.000 273 33714.31 120.80 17094.62 88888.00 2016-09-29 18:59:02.000 273 33714.29 120.77 17094.62 88888.00 2016-09-29 18:59:03.000 273 33714.31 120.76 17094.59 88888.00 2016-09-29 18:59:04.000 273 33714.35 120.78 17094.56 88888.00 2016-09-29 18:59:05.000 273 33714.38 120.80 17094.59 37800.55 2016-09-29 18:59:06.000 273 33714.37 120.82 17094.60 88888.00 2016-09-29 18:59:07.000 273 33714.35 120.81 17094.64 88888.00 2016-09-29 18:59:08.000 273 33714.35 120.80 17094.61 88888.00 2016-09-29 18:59:09.000 273 33714.35 120.81 17094.59 88888.00 2016-09-29 18:59:10.000 273 33714.36 120.81 17094.58 37800.54 2016-09-29 18:59:11.000 273 33714.36 120.82 17094.61 88888.00 2016-09-29 18:59:12.000 273 33714.33 120.87 17094.58 88888.00 2016-09-29 18:59:13.000 273 33714.30 120.91 17094.52 88888.00 2016-09-29 18:59:14.000 273 33714.29 120.95 17094.52 88888.00 2016-09-29 18:59:15.000 273 33714.29 120.96 17094.53 37800.36 2016-09-29 18:59:16.000 273 33714.29 120.94 17094.52 88888.00 2016-09-29 18:59:17.000 273 33714.26 120.94 17094.53 88888.00 2016-09-29 18:59:18.000 273 33714.25 120.93 17094.53 88888.00 2016-09-29 18:59:19.000 273 33714.22 120.94 17094.51 88888.00 2016-09-29 18:59:20.000 273 33714.22 120.91 17094.50 37800.48 2016-09-29 18:59:21.000 273 33714.27 120.86 17094.52 88888.00 2016-09-29 18:59:22.000 273 33714.35 120.86 17094.50 88888.00 2016-09-29 18:59:23.000 273 33714.33 120.89 17094.50 88888.00 2016-09-29 18:59:24.000 273 33714.36 120.82 17094.50 88888.00 2016-09-29 18:59:25.000 273 33714.40 120.82 17094.50 37800.45 2016-09-29 18:59:26.000 273 33714.43 120.81 17094.52 88888.00 2016-09-29 18:59:27.000 273 33714.48 120.79 17094.55 88888.00 2016-09-29 18:59:28.000 273 33714.44 120.76 17094.55 88888.00 2016-09-29 18:59:29.000 273 33714.45 120.72 17094.56 88888.00 2016-09-29 18:59:30.000 273 33714.51 120.69 17094.55 37800.67 2016-09-29 18:59:31.000 273 33714.54 120.70 17094.56 88888.00 2016-09-29 18:59:32.000 273 33714.47 120.70 17094.56 88888.00 2016-09-29 18:59:33.000 273 33714.47 120.68 17094.54 88888.00 2016-09-29 18:59:34.000 273 33714.49 120.66 17094.54 88888.00 2016-09-29 18:59:35.000 273 33714.48 120.69 17094.54 37800.70 2016-09-29 18:59:36.000 273 33714.47 120.71 17094.58 88888.00 2016-09-29 18:59:37.000 273 33714.45 120.72 17094.60 88888.00 2016-09-29 18:59:38.000 273 33714.47 120.71 17094.64 88888.00 2016-09-29 18:59:39.000 273 33714.50 120.74 17094.62 88888.00 2016-09-29 18:59:40.000 273 33714.51 120.75 17094.58 37800.66 2016-09-29 18:59:41.000 273 33714.49 120.80 17094.62 88888.00 2016-09-29 18:59:42.000 273 33714.41 120.82 17094.62 88888.00 2016-09-29 18:59:43.000 273 33714.38 120.83 17094.60 88888.00 2016-09-29 18:59:44.000 273 33714.36 120.82 17094.58 88888.00 2016-09-29 18:59:45.000 273 33714.35 120.85 17094.61 37800.70 2016-09-29 18:59:46.000 273 33714.32 120.87 17094.62 88888.00 2016-09-29 18:59:47.000 273 33714.33 120.85 17094.60 88888.00 2016-09-29 18:59:48.000 273 33714.34 120.90 17094.61 88888.00 2016-09-29 18:59:49.000 273 33714.34 120.87 17094.61 88888.00 2016-09-29 18:59:50.000 273 33714.36 120.84 17094.64 37800.52 2016-09-29 18:59:51.000 273 33714.39 120.85 17094.63 88888.00 2016-09-29 18:59:52.000 273 33714.36 120.86 17094.66 88888.00 2016-09-29 18:59:53.000 273 33714.36 120.86 17094.69 88888.00 2016-09-29 18:59:54.000 273 33714.40 120.83 17094.65 88888.00 2016-09-29 18:59:55.000 273 33714.41 120.84 17094.63 37800.56 2016-09-29 18:59:56.000 273 33714.44 120.80 17094.58 88888.00 2016-09-29 18:59:57.000 273 33714.40 120.76 17094.59 88888.00 2016-09-29 18:59:58.000 273 33714.39 120.78 17094.60 88888.00 2016-09-29 18:59:59.000 273 33714.41 120.79 17094.58 88888.00 2016-09-29 19:00:00.000 273 33714.46 120.80 17094.63 37800.56 2016-09-29 19:00:01.000 273 33714.47 120.83 17094.66 88888.00 2016-09-29 19:00:02.000 273 33714.46 120.84 17094.64 88888.00 2016-09-29 19:00:03.000 273 33714.47 120.85 17094.63 88888.00 2016-09-29 19:00:04.000 273 33714.48 120.86 17094.61 88888.00 2016-09-29 19:00:05.000 273 33714.47 120.91 17094.58 37800.60 2016-09-29 19:00:06.000 273 33714.43 120.93 17094.58 88888.00 2016-09-29 19:00:07.000 273 33714.42 120.90 17094.57 88888.00 2016-09-29 19:00:08.000 273 33714.45 120.85 17094.53 88888.00 2016-09-29 19:00:09.000 273 33714.48 120.85 17094.56 88888.00 2016-09-29 19:00:10.000 273 33714.49 120.86 17094.60 37800.63 2016-09-29 19:00:11.000 273 33714.51 120.88 17094.60 88888.00 2016-09-29 19:00:12.000 273 33714.51 120.89 17094.60 88888.00 2016-09-29 19:00:13.000 273 33714.49 120.89 17094.57 88888.00 2016-09-29 19:00:14.000 273 33714.52 120.84 17094.56 88888.00 2016-09-29 19:00:15.000 273 33714.51 120.76 17094.55 37800.85 2016-09-29 19:00:16.000 273 33714.56 120.78 17094.53 88888.00 2016-09-29 19:00:17.000 273 33714.57 120.78 17094.55 88888.00 2016-09-29 19:00:18.000 273 33714.60 120.74 17094.52 88888.00 2016-09-29 19:00:19.000 273 33714.64 120.75 17094.52 88888.00 2016-09-29 19:00:20.000 273 33714.60 120.75 17094.52 37800.87 2016-09-29 19:00:21.000 273 33714.61 120.78 17094.54 88888.00 2016-09-29 19:00:22.000 273 33714.64 120.79 17094.60 88888.00 2016-09-29 19:00:23.000 273 33714.64 120.81 17094.61 88888.00 2016-09-29 19:00:24.000 273 33714.62 120.82 17094.61 88888.00 2016-09-29 19:00:25.000 273 33714.61 120.83 17094.58 37800.86 2016-09-29 19:00:26.000 273 33714.62 120.84 17094.56 88888.00 2016-09-29 19:00:27.000 273 33714.63 120.84 17094.57 88888.00 2016-09-29 19:00:28.000 273 33714.67 120.89 17094.63 88888.00 2016-09-29 19:00:29.000 273 33714.64 120.87 17094.62 88888.00 2016-09-29 19:00:30.000 273 33714.68 120.82 17094.60 37800.97 2016-09-29 19:00:31.000 273 33714.73 120.81 17094.59 88888.00 2016-09-29 19:00:32.000 273 33714.74 120.76 17094.58 88888.00 2016-09-29 19:00:33.000 273 33714.79 120.77 17094.62 88888.00 2016-09-29 19:00:34.000 273 33714.80 120.75 17094.62 88888.00 2016-09-29 19:00:35.000 273 33714.82 120.76 17094.58 37801.05 2016-09-29 19:00:36.000 273 33714.84 120.76 17094.55 88888.00 2016-09-29 19:00:37.000 273 33714.86 120.72 17094.60 88888.00 2016-09-29 19:00:38.000 273 33714.86 120.66 17094.63 88888.00 2016-09-29 19:00:39.000 273 33714.88 120.64 17094.60 88888.00 2016-09-29 19:00:40.000 273 33714.91 120.69 17094.57 37801.10 2016-09-29 19:00:41.000 273 33714.96 120.70 17094.57 88888.00 2016-09-29 19:00:42.000 273 33714.96 120.66 17094.56 88888.00 2016-09-29 19:00:43.000 273 33714.90 120.64 17094.53 88888.00 2016-09-29 19:00:44.000 273 33714.89 120.68 17094.55 88888.00 2016-09-29 19:00:45.000 273 33714.94 120.71 17094.62 37801.14 2016-09-29 19:00:46.000 273 33714.93 120.71 17094.61 88888.00 2016-09-29 19:00:47.000 273 33714.92 120.71 17094.64 88888.00 2016-09-29 19:00:48.000 273 33714.91 120.71 17094.64 88888.00 2016-09-29 19:00:49.000 273 33714.93 120.74 17094.62 88888.00 2016-09-29 19:00:50.000 273 33714.94 120.77 17094.65 37801.19 2016-09-29 19:00:51.000 273 33714.91 120.79 17094.68 88888.00 2016-09-29 19:00:52.000 273 33714.89 120.82 17094.69 88888.00 2016-09-29 19:00:53.000 273 33714.87 120.80 17094.66 88888.00 2016-09-29 19:00:54.000 273 33714.88 120.79 17094.64 88888.00 2016-09-29 19:00:55.000 273 33714.93 120.83 17094.68 37801.11 2016-09-29 19:00:56.000 273 33714.92 120.84 17094.66 88888.00 2016-09-29 19:00:57.000 273 33714.90 120.88 17094.64 88888.00 2016-09-29 19:00:58.000 273 33714.94 120.82 17094.64 88888.00 2016-09-29 19:00:59.000 273 33714.96 120.83 17094.65 88888.00 2016-09-29 19:01:00.000 273 33714.99 120.79 17094.67 37801.11 2016-09-29 19:01:01.000 273 33714.97 120.77 17094.67 88888.00 2016-09-29 19:01:02.000 273 33715.00 120.79 17094.65 88888.00 2016-09-29 19:01:03.000 273 33714.98 120.80 17094.65 88888.00 2016-09-29 19:01:04.000 273 33714.97 120.80 17094.67 88888.00 2016-09-29 19:01:05.000 273 33714.97 120.77 17094.67 37801.22 2016-09-29 19:01:06.000 273 33714.98 120.79 17094.67 88888.00 2016-09-29 19:01:07.000 273 33714.98 120.76 17094.65 88888.00 2016-09-29 19:01:08.000 273 33715.03 120.78 17094.67 88888.00 2016-09-29 19:01:09.000 273 33715.02 120.77 17094.67 88888.00 2016-09-29 19:01:10.000 273 33715.01 120.76 17094.68 37801.15 2016-09-29 19:01:11.000 273 33715.00 120.77 17094.64 88888.00 2016-09-29 19:01:12.000 273 33715.00 120.73 17094.62 88888.00 2016-09-29 19:01:13.000 273 33715.00 120.73 17094.62 88888.00 2016-09-29 19:01:14.000 273 33715.01 120.72 17094.61 88888.00 2016-09-29 19:01:15.000 273 33715.07 120.73 17094.62 37801.18 2016-09-29 19:01:16.000 273 33715.09 120.74 17094.63 88888.00 2016-09-29 19:01:17.000 273 33715.07 120.69 17094.63 88888.00 2016-09-29 19:01:18.000 273 33715.09 120.75 17094.61 88888.00 2016-09-29 19:01:19.000 273 33715.08 120.78 17094.62 88888.00 2016-09-29 19:01:20.000 273 33715.10 120.77 17094.63 37801.18 2016-09-29 19:01:21.000 273 33715.15 120.77 17094.62 88888.00 2016-09-29 19:01:22.000 273 33715.12 120.79 17094.63 88888.00 2016-09-29 19:01:23.000 273 33715.13 120.77 17094.62 88888.00 2016-09-29 19:01:24.000 273 33715.14 120.80 17094.63 88888.00 2016-09-29 19:01:25.000 273 33715.11 120.79 17094.64 37801.34 2016-09-29 19:01:26.000 273 33715.10 120.76 17094.66 88888.00 2016-09-29 19:01:27.000 273 33715.13 120.79 17094.68 88888.00 2016-09-29 19:01:28.000 273 33715.18 120.80 17094.68 88888.00 2016-09-29 19:01:29.000 273 33715.15 120.82 17094.66 88888.00 2016-09-29 19:01:30.000 273 33715.14 120.83 17094.64 37801.30 2016-09-29 19:01:31.000 273 33715.17 120.79 17094.65 88888.00 2016-09-29 19:01:32.000 273 33715.16 120.78 17094.66 88888.00 2016-09-29 19:01:33.000 273 33715.19 120.74 17094.64 88888.00 2016-09-29 19:01:34.000 273 33715.18 120.73 17094.65 88888.00 2016-09-29 19:01:35.000 273 33715.16 120.74 17094.65 37801.33 2016-09-29 19:01:36.000 273 33715.18 120.74 17094.69 88888.00 2016-09-29 19:01:37.000 273 33715.20 120.77 17094.71 88888.00 2016-09-29 19:01:38.000 273 33715.21 120.80 17094.69 88888.00 2016-09-29 19:01:39.000 273 33715.19 120.81 17094.64 88888.00 2016-09-29 19:01:40.000 273 33715.20 120.81 17094.59 37801.36 2016-09-29 19:01:41.000 273 33715.21 120.82 17094.60 88888.00 2016-09-29 19:01:42.000 273 33715.19 120.83 17094.62 88888.00 2016-09-29 19:01:43.000 273 33715.16 120.83 17094.64 88888.00 2016-09-29 19:01:44.000 273 33715.19 120.86 17094.66 88888.00 2016-09-29 19:01:45.000 273 33715.20 120.89 17094.66 37801.46 2016-09-29 19:01:46.000 273 33715.23 120.91 17094.65 88888.00 2016-09-29 19:01:47.000 273 33715.24 120.94 17094.66 88888.00 2016-09-29 19:01:48.000 273 33715.23 120.90 17094.63 88888.00 2016-09-29 19:01:49.000 273 33715.21 120.85 17094.64 88888.00 2016-09-29 19:01:50.000 273 33715.27 120.86 17094.62 37801.35 2016-09-29 19:01:51.000 273 33715.30 120.90 17094.63 88888.00 2016-09-29 19:01:52.000 273 33715.29 120.89 17094.67 88888.00 2016-09-29 19:01:53.000 273 33715.26 120.86 17094.68 88888.00 2016-09-29 19:01:54.000 273 33715.24 120.87 17094.64 88888.00 2016-09-29 19:01:55.000 273 33715.27 120.89 17094.64 37801.45 2016-09-29 19:01:56.000 273 33715.29 120.89 17094.61 88888.00 2016-09-29 19:01:57.000 273 33715.29 120.89 17094.64 88888.00 2016-09-29 19:01:58.000 273 33715.37 120.88 17094.64 88888.00 2016-09-29 19:01:59.000 273 33715.38 120.84 17094.63 88888.00 2016-09-29 19:02:00.000 273 33715.39 120.87 17094.64 37801.54 2016-09-29 19:02:01.000 273 33715.41 120.85 17094.65 88888.00 2016-09-29 19:02:02.000 273 33715.45 120.88 17094.68 88888.00 2016-09-29 19:02:03.000 273 33715.49 120.92 17094.69 88888.00 2016-09-29 19:02:04.000 273 33715.45 120.96 17094.67 88888.00 2016-09-29 19:02:05.000 273 33715.46 120.96 17094.66 37801.73 2016-09-29 19:02:06.000 273 33715.46 120.92 17094.66 88888.00 2016-09-29 19:02:07.000 273 33715.47 120.93 17094.68 88888.00 2016-09-29 19:02:08.000 273 33715.45 120.92 17094.65 88888.00 2016-09-29 19:02:09.000 273 33715.47 120.92 17094.66 88888.00 2016-09-29 19:02:10.000 273 33715.48 120.95 17094.67 37801.54 2016-09-29 19:02:11.000 273 33715.49 120.94 17094.66 88888.00 2016-09-29 19:02:12.000 273 33715.51 120.89 17094.67 88888.00 2016-09-29 19:02:13.000 273 33715.56 120.89 17094.65 88888.00 2016-09-29 19:02:14.000 273 33715.56 120.90 17094.67 88888.00 2016-09-29 19:02:15.000 273 33715.59 120.88 17094.69 37801.71 2016-09-29 19:02:16.000 273 33715.59 120.86 17094.66 88888.00 2016-09-29 19:02:17.000 273 33715.60 120.88 17094.64 88888.00 2016-09-29 19:02:18.000 273 33715.58 120.92 17094.59 88888.00 2016-09-29 19:02:19.000 273 33715.58 120.91 17094.60 88888.00 2016-09-29 19:02:20.000 273 33715.59 120.90 17094.61 37801.67 2016-09-29 19:02:21.000 273 33715.57 120.91 17094.64 88888.00 2016-09-29 19:02:22.000 273 33715.55 120.97 17094.64 88888.00 2016-09-29 19:02:23.000 273 33715.53 121.00 17094.60 88888.00 2016-09-29 19:02:24.000 273 33715.54 121.04 17094.61 88888.00 2016-09-29 19:02:25.000 273 33715.56 121.04 17094.63 37801.81 2016-09-29 19:02:26.000 273 33715.54 121.04 17094.60 88888.00 2016-09-29 19:02:27.000 273 33715.56 121.05 17094.57 88888.00 2016-09-29 19:02:28.000 273 33715.60 121.00 17094.57 88888.00 2016-09-29 19:02:29.000 273 33715.61 121.00 17094.59 88888.00 2016-09-29 19:02:30.000 273 33715.61 121.00 17094.57 37801.78 2016-09-29 19:02:31.000 273 33715.66 120.99 17094.57 88888.00 2016-09-29 19:02:32.000 273 33715.64 121.01 17094.55 88888.00 2016-09-29 19:02:33.000 273 33715.66 121.00 17094.58 88888.00 2016-09-29 19:02:34.000 273 33715.64 120.97 17094.58 88888.00 2016-09-29 19:02:35.000 273 33715.68 120.96 17094.61 37801.83 2016-09-29 19:02:36.000 273 33715.68 120.91 17094.57 88888.00 2016-09-29 19:02:37.000 273 33715.68 120.88 17094.58 88888.00 2016-09-29 19:02:38.000 273 33715.69 120.93 17094.59 88888.00 2016-09-29 19:02:39.000 273 33715.72 120.94 17094.55 88888.00 2016-09-29 19:02:40.000 273 33715.72 120.95 17094.56 37801.83 2016-09-29 19:02:41.000 273 33715.73 120.97 17094.53 88888.00 2016-09-29 19:02:42.000 273 33715.71 120.96 17094.54 88888.00 2016-09-29 19:02:43.000 273 33715.69 120.99 17094.58 88888.00 2016-09-29 19:02:44.000 273 33715.69 120.99 17094.60 88888.00 2016-09-29 19:02:45.000 273 33715.68 121.02 17094.61 37801.89 2016-09-29 19:02:46.000 273 33715.64 121.03 17094.58 88888.00 2016-09-29 19:02:47.000 273 33715.63 121.08 17094.63 88888.00 2016-09-29 19:02:48.000 273 33715.61 121.05 17094.61 88888.00 2016-09-29 19:02:49.000 273 33715.56 121.03 17094.63 88888.00 2016-09-29 19:02:50.000 273 33715.52 121.06 17094.59 37801.74 2016-09-29 19:02:51.000 273 33715.54 121.08 17094.58 88888.00 2016-09-29 19:02:52.000 273 33715.54 121.11 17094.62 88888.00 2016-09-29 19:02:53.000 273 33715.55 121.11 17094.62 88888.00 2016-09-29 19:02:54.000 273 33715.53 121.13 17094.64 88888.00 2016-09-29 19:02:55.000 273 33715.54 121.09 17094.67 37801.66 2016-09-29 19:02:56.000 273 33715.51 121.08 17094.65 88888.00 2016-09-29 19:02:57.000 273 33715.53 121.09 17094.61 88888.00 2016-09-29 19:02:58.000 273 33715.53 121.01 17094.64 88888.00 2016-09-29 19:02:59.000 273 33715.55 121.01 17094.60 88888.00 2016-09-29 19:03:00.000 273 33715.62 121.02 17094.60 37801.74 2016-09-29 19:03:01.000 273 33715.64 121.02 17094.65 88888.00 2016-09-29 19:03:02.000 273 33715.63 121.01 17094.70 88888.00 2016-09-29 19:03:03.000 273 33715.65 121.04 17094.74 88888.00 2016-09-29 19:03:04.000 273 33715.66 121.05 17094.73 88888.00 2016-09-29 19:03:05.000 273 33715.69 121.06 17094.69 37801.74 2016-09-29 19:03:06.000 273 33715.72 121.04 17094.70 88888.00 2016-09-29 19:03:07.000 273 33715.74 121.07 17094.71 88888.00 2016-09-29 19:03:08.000 273 33715.70 121.12 17094.74 88888.00 2016-09-29 19:03:09.000 273 33715.71 121.11 17094.72 88888.00 2016-09-29 19:03:10.000 273 33715.74 121.16 17094.70 37801.88 2016-09-29 19:03:11.000 273 33715.72 121.16 17094.73 88888.00 2016-09-29 19:03:12.000 273 33715.69 121.17 17094.73 88888.00 2016-09-29 19:03:13.000 273 33715.71 121.13 17094.72 88888.00 2016-09-29 19:03:14.000 273 33715.74 121.10 17094.70 88888.00 2016-09-29 19:03:15.000 273 33715.80 121.13 17094.70 37801.75 2016-09-29 19:03:16.000 273 33715.80 121.12 17094.71 88888.00 2016-09-29 19:03:17.000 273 33715.78 121.07 17094.71 88888.00 2016-09-29 19:03:18.000 273 33715.74 121.06 17094.70 88888.00 2016-09-29 19:03:19.000 273 33715.77 121.07 17094.70 88888.00 2016-09-29 19:03:20.000 273 33715.79 121.12 17094.72 37801.87 2016-09-29 19:03:21.000 273 33715.82 121.13 17094.71 88888.00 2016-09-29 19:03:22.000 273 33715.82 121.12 17094.67 88888.00 2016-09-29 19:03:23.000 273 33715.81 121.16 17094.67 88888.00 2016-09-29 19:03:24.000 273 33715.78 121.16 17094.64 88888.00 2016-09-29 19:03:25.000 273 33715.80 121.18 17094.67 37802.03 2016-09-29 19:03:26.000 273 33715.81 121.20 17094.67 88888.00 2016-09-29 19:03:27.000 273 33715.85 121.21 17094.69 88888.00 2016-09-29 19:03:28.000 273 33715.84 121.18 17094.67 88888.00 2016-09-29 19:03:29.000 273 33715.88 121.23 17094.66 88888.00 2016-09-29 19:03:30.000 273 33715.89 121.22 17094.69 37802.05 2016-09-29 19:03:31.000 273 33715.87 121.22 17094.68 88888.00 2016-09-29 19:03:32.000 273 33715.88 121.19 17094.67 88888.00 2016-09-29 19:03:33.000 273 33715.91 121.23 17094.63 88888.00 2016-09-29 19:03:34.000 273 33715.93 121.23 17094.69 88888.00 2016-09-29 19:03:35.000 273 33715.95 121.23 17094.71 37801.98 2016-09-29 19:03:36.000 273 33715.97 121.26 17094.73 88888.00 2016-09-29 19:03:37.000 273 33715.95 121.24 17094.71 88888.00 2016-09-29 19:03:38.000 273 33715.94 121.23 17094.69 88888.00 2016-09-29 19:03:39.000 273 33715.96 121.22 17094.67 88888.00 2016-09-29 19:03:40.000 273 33715.99 121.18 17094.62 37802.06 2016-09-29 19:03:41.000 273 33715.99 121.23 17094.68 88888.00 2016-09-29 19:03:42.000 273 33715.99 121.23 17094.69 88888.00 2016-09-29 19:03:43.000 273 33716.00 121.19 17094.69 88888.00 2016-09-29 19:03:44.000 273 33716.07 121.16 17094.70 88888.00 2016-09-29 19:03:45.000 273 33716.07 121.16 17094.69 37802.17 2016-09-29 19:03:46.000 273 33716.09 121.16 17094.68 88888.00 2016-09-29 19:03:47.000 273 33716.14 121.18 17094.70 88888.00 2016-09-29 19:03:48.000 273 33716.16 121.22 17094.69 88888.00 2016-09-29 19:03:49.000 273 33716.19 121.22 17094.66 88888.00 2016-09-29 19:03:50.000 273 33716.21 121.15 17094.67 37802.25 2016-09-29 19:03:51.000 273 33716.22 121.12 17094.70 88888.00 2016-09-29 19:03:52.000 273 33716.22 121.15 17094.71 88888.00 2016-09-29 19:03:53.000 273 33716.27 121.18 17094.71 88888.00 2016-09-29 19:03:54.000 273 33716.31 121.17 17094.67 88888.00 2016-09-29 19:03:55.000 273 33716.34 121.19 17094.65 37802.31 2016-09-29 19:03:56.000 273 33716.34 121.23 17094.67 88888.00 2016-09-29 19:03:57.000 273 33716.37 121.20 17094.68 88888.00 2016-09-29 19:03:58.000 273 33716.41 121.18 17094.69 88888.00 2016-09-29 19:03:59.000 273 33716.44 121.17 17094.72 88888.00 2016-09-29 19:04:00.000 273 33716.45 121.24 17094.73 37802.47 2016-09-29 19:04:01.000 273 33716.47 121.25 17094.70 88888.00 2016-09-29 19:04:02.000 273 33716.45 121.29 17094.71 88888.00 2016-09-29 19:04:03.000 273 33716.51 121.29 17094.72 88888.00 2016-09-29 19:04:04.000 273 33716.48 121.25 17094.71 88888.00 2016-09-29 19:04:05.000 273 33716.44 121.25 17094.68 37802.53 2016-09-29 19:04:06.000 273 33716.42 121.27 17094.67 88888.00 2016-09-29 19:04:07.000 273 33716.40 121.26 17094.70 88888.00 2016-09-29 19:04:08.000 273 33716.36 121.28 17094.68 88888.00 2016-09-29 19:04:09.000 273 33716.34 121.30 17094.70 88888.00 2016-09-29 19:04:10.000 273 33716.37 121.28 17094.70 37802.42 2016-09-29 19:04:11.000 273 33716.40 121.29 17094.72 88888.00 2016-09-29 19:04:12.000 273 33716.42 121.29 17094.72 88888.00 2016-09-29 19:04:13.000 273 33716.46 121.32 17094.71 88888.00 2016-09-29 19:04:14.000 273 33716.47 121.30 17094.68 88888.00 2016-09-29 19:04:15.000 273 33716.53 121.35 17094.67 37802.56 2016-09-29 19:04:16.000 273 33716.56 121.38 17094.67 88888.00 2016-09-29 19:04:17.000 273 33716.55 121.36 17094.67 88888.00 2016-09-29 19:04:18.000 273 33716.55 121.33 17094.67 88888.00 2016-09-29 19:04:19.000 273 33716.64 121.30 17094.69 88888.00 2016-09-29 19:04:20.000 273 33716.68 121.25 17094.71 37802.65 2016-09-29 19:04:21.000 273 33716.71 121.23 17094.73 88888.00 2016-09-29 19:04:22.000 273 33716.78 121.23 17094.72 88888.00 2016-09-29 19:04:23.000 273 33716.78 121.21 17094.70 88888.00 2016-09-29 19:04:24.000 273 33716.80 121.18 17094.68 88888.00 2016-09-29 19:04:25.000 273 33716.82 121.21 17094.64 37802.79 2016-09-29 19:04:26.000 273 33716.83 121.18 17094.67 88888.00 2016-09-29 19:04:27.000 273 33716.88 121.14 17094.64 88888.00 2016-09-29 19:04:28.000 273 33716.92 121.14 17094.61 88888.00 2016-09-29 19:04:29.000 273 33716.95 121.10 17094.66 88888.00 2016-09-29 19:04:30.000 273 33716.99 121.08 17094.62 37802.97 2016-09-29 19:04:31.000 273 33717.01 121.07 17094.60 88888.00 2016-09-29 19:04:32.000 273 33717.02 121.08 17094.57 88888.00 2016-09-29 19:04:33.000 273 33717.04 121.06 17094.59 88888.00 2016-09-29 19:04:34.000 273 33717.06 121.09 17094.60 88888.00 2016-09-29 19:04:35.000 273 33717.03 121.06 17094.57 37803.08 2016-09-29 19:04:36.000 273 33717.01 121.08 17094.59 88888.00 2016-09-29 19:04:37.000 273 33716.99 121.11 17094.59 88888.00 2016-09-29 19:04:38.000 273 33716.99 121.13 17094.63 88888.00 2016-09-29 19:04:39.000 273 33716.98 121.15 17094.69 88888.00 2016-09-29 19:04:40.000 273 33716.99 121.18 17094.71 37803.00 2016-09-29 19:04:41.000 273 33716.99 121.14 17094.66 88888.00 2016-09-29 19:04:42.000 273 33717.00 121.12 17094.65 88888.00 2016-09-29 19:04:43.000 273 33717.03 121.15 17094.64 88888.00 2016-09-29 19:04:44.000 273 33717.04 121.17 17094.64 88888.00 2016-09-29 19:04:45.000 273 33717.03 121.17 17094.67 37802.94 2016-09-29 19:04:46.000 273 33717.09 121.13 17094.64 88888.00 2016-09-29 19:04:47.000 273 33717.10 121.10 17094.60 88888.00 2016-09-29 19:04:48.000 273 33717.15 121.07 17094.56 88888.00 2016-09-29 19:04:49.000 273 33717.17 121.05 17094.56 88888.00 2016-09-29 19:04:50.000 273 33717.17 121.00 17094.57 37803.10 2016-09-29 19:04:51.000 273 33717.24 120.99 17094.57 88888.00 2016-09-29 19:04:52.000 273 33717.30 120.97 17094.59 88888.00 2016-09-29 19:04:53.000 273 33717.33 120.98 17094.57 88888.00 2016-09-29 19:04:54.000 273 33717.38 120.99 17094.58 88888.00 2016-09-29 19:04:55.000 273 33717.39 120.94 17094.60 37803.38 2016-09-29 19:04:56.000 273 33717.39 120.94 17094.57 88888.00 2016-09-29 19:04:57.000 273 33717.40 120.92 17094.57 88888.00 2016-09-29 19:04:58.000 273 33717.39 120.89 17094.61 88888.00 2016-09-29 19:04:59.000 273 33717.44 120.84 17094.59 88888.00 2016-09-29 19:05:00.000 273 33717.45 120.86 17094.60 37803.49 2016-09-29 19:05:01.000 273 33717.52 120.89 17094.59 88888.00 2016-09-29 19:05:02.000 273 33717.55 120.90 17094.61 88888.00 2016-09-29 19:05:03.000 273 33717.55 120.93 17094.61 88888.00 2016-09-29 19:05:04.000 273 33717.56 120.93 17094.63 88888.00 2016-09-29 19:05:05.000 273 33717.58 120.90 17094.63 37803.55 2016-09-29 19:05:06.000 273 33717.56 120.91 17094.64 88888.00 2016-09-29 19:05:07.000 273 33717.56 120.90 17094.63 88888.00 2016-09-29 19:05:08.000 273 33717.57 120.88 17094.62 88888.00 2016-09-29 19:05:09.000 273 33717.59 120.88 17094.63 88888.00 2016-09-29 19:05:10.000 273 33717.57 120.91 17094.61 37803.53 2016-09-29 19:05:11.000 273 33717.62 120.92 17094.63 88888.00 2016-09-29 19:05:12.000 273 33717.63 120.90 17094.60 88888.00 2016-09-29 19:05:13.000 273 33717.68 120.89 17094.55 88888.00 2016-09-29 19:05:14.000 273 33717.68 120.92 17094.59 88888.00 2016-09-29 19:05:15.000 273 33717.72 120.90 17094.62 37803.64 2016-09-29 19:05:16.000 273 33717.71 120.92 17094.65 88888.00 2016-09-29 19:05:17.000 273 33717.74 120.88 17094.67 88888.00 2016-09-29 19:05:18.000 273 33717.76 120.87 17094.66 88888.00 2016-09-29 19:05:19.000 273 33717.80 120.84 17094.66 88888.00 2016-09-29 19:05:20.000 273 33717.83 120.82 17094.65 37803.53 2016-09-29 19:05:21.000 273 33717.84 120.86 17094.65 88888.00 2016-09-29 19:05:22.000 273 33717.87 120.87 17094.69 88888.00 2016-09-29 19:05:23.000 273 33717.85 120.88 17094.66 88888.00 2016-09-29 19:05:24.000 273 33717.90 120.85 17094.64 88888.00 2016-09-29 19:05:25.000 273 33717.93 120.83 17094.62 37803.73 2016-09-29 19:05:26.000 273 33717.93 120.83 17094.63 88888.00 2016-09-29 19:05:27.000 273 33717.93 120.85 17094.64 88888.00 2016-09-29 19:05:28.000 273 33717.93 120.79 17094.63 88888.00 2016-09-29 19:05:29.000 273 33717.91 120.77 17094.59 88888.00 2016-09-29 19:05:30.000 273 33717.96 120.77 17094.61 37803.73 2016-09-29 19:05:31.000 273 33717.98 120.77 17094.61 88888.00 2016-09-29 19:05:32.000 273 33717.99 120.79 17094.60 88888.00 2016-09-29 19:05:33.000 273 33717.96 120.74 17094.56 88888.00 2016-09-29 19:05:34.000 273 33717.98 120.75 17094.55 88888.00 2016-09-29 19:05:35.000 273 33717.93 120.74 17094.53 37803.83 2016-09-29 19:05:36.000 273 33717.95 120.70 17094.54 88888.00 2016-09-29 19:05:37.000 273 33718.00 120.72 17094.55 88888.00 2016-09-29 19:05:38.000 273 33717.98 120.70 17094.57 88888.00 2016-09-29 19:05:39.000 273 33717.98 120.72 17094.56 88888.00 2016-09-29 19:05:40.000 273 33717.95 120.69 17094.57 37803.91 2016-09-29 19:05:41.000 273 33717.98 120.70 17094.60 88888.00 2016-09-29 19:05:42.000 273 33717.99 120.71 17094.64 88888.00 2016-09-29 19:05:43.000 273 33718.02 120.71 17094.65 88888.00 2016-09-29 19:05:44.000 273 33718.02 120.68 17094.63 88888.00 2016-09-29 19:05:45.000 273 33718.01 120.68 17094.62 37803.88 2016-09-29 19:05:46.000 273 33718.08 120.69 17094.64 88888.00 2016-09-29 19:05:47.000 273 33718.10 120.74 17094.62 88888.00 2016-09-29 19:05:48.000 273 33718.08 120.72 17094.63 88888.00 2016-09-29 19:05:49.000 273 33718.10 120.69 17094.62 88888.00 2016-09-29 19:05:50.000 273 33718.13 120.66 17094.61 37803.97 2016-09-29 19:05:51.000 273 33718.14 120.68 17094.60 88888.00 2016-09-29 19:05:52.000 273 33718.17 120.72 17094.62 88888.00 2016-09-29 19:05:53.000 273 33718.18 120.64 17094.65 88888.00 2016-09-29 19:05:54.000 273 33718.18 120.65 17094.65 88888.00 2016-09-29 19:05:55.000 273 33718.24 120.65 17094.63 37803.95 2016-09-29 19:05:56.000 273 33718.26 120.61 17094.60 88888.00 2016-09-29 19:05:57.000 273 33718.30 120.59 17094.57 88888.00 2016-09-29 19:05:58.000 273 33718.34 120.58 17094.60 88888.00 2016-09-29 19:05:59.000 273 33718.37 120.59 17094.63 88888.00 2016-09-29 19:06:00.000 273 33718.32 120.61 17094.59 37804.11 2016-09-29 19:06:01.000 273 33718.34 120.62 17094.57 88888.00 2016-09-29 19:06:02.000 273 33718.34 120.60 17094.59 88888.00 2016-09-29 19:06:03.000 273 33718.39 120.61 17094.63 88888.00 2016-09-29 19:06:04.000 273 33718.38 120.61 17094.63 88888.00 2016-09-29 19:06:05.000 273 33718.38 120.61 17094.65 37804.19 2016-09-29 19:06:06.000 273 33718.35 120.63 17094.66 88888.00 2016-09-29 19:06:07.000 273 33718.33 120.59 17094.66 88888.00 2016-09-29 19:06:08.000 273 33718.33 120.55 17094.62 88888.00 2016-09-29 19:06:09.000 273 33718.33 120.56 17094.61 88888.00 2016-09-29 19:06:10.000 273 33718.31 120.57 17094.61 37804.13 2016-09-29 19:06:11.000 273 33718.33 120.56 17094.60 88888.00 2016-09-29 19:06:12.000 273 33718.31 120.53 17094.59 88888.00 2016-09-29 19:06:13.000 273 33718.33 120.51 17094.58 88888.00 2016-09-29 19:06:14.000 273 33718.35 120.50 17094.63 88888.00 2016-09-29 19:06:15.000 273 33718.33 120.51 17094.62 37804.27 2016-09-29 19:06:16.000 273 33718.35 120.53 17094.62 88888.00 2016-09-29 19:06:17.000 273 33718.37 120.54 17094.60 88888.00 2016-09-29 19:06:18.000 273 33718.36 120.58 17094.61 88888.00 2016-09-29 19:06:19.000 273 33718.43 120.58 17094.63 88888.00 2016-09-29 19:06:20.000 273 33718.48 120.59 17094.67 37804.24 2016-09-29 19:06:21.000 273 33718.49 120.57 17094.67 88888.00 2016-09-29 19:06:22.000 273 33718.48 120.56 17094.60 88888.00 2016-09-29 19:06:23.000 273 33718.45 120.56 17094.58 88888.00 2016-09-29 19:06:24.000 273 33718.46 120.56 17094.62 88888.00 2016-09-29 19:06:25.000 273 33718.47 120.53 17094.62 37804.33 2016-09-29 19:06:26.000 273 33718.49 120.56 17094.62 88888.00 2016-09-29 19:06:27.000 273 33718.51 120.59 17094.66 88888.00 2016-09-29 19:06:28.000 273 33718.51 120.53 17094.67 88888.00 2016-09-29 19:06:29.000 273 33718.50 120.52 17094.62 88888.00 2016-09-29 19:06:30.000 273 33718.48 120.53 17094.66 37804.43 2016-09-29 19:06:31.000 273 33718.50 120.51 17094.63 88888.00 2016-09-29 19:06:32.000 273 33718.50 120.51 17094.64 88888.00 2016-09-29 19:06:33.000 273 33718.55 120.52 17094.68 88888.00 2016-09-29 19:06:34.000 273 33718.58 120.52 17094.71 88888.00 2016-09-29 19:06:35.000 273 33718.62 120.50 17094.66 37804.35 2016-09-29 19:06:36.000 273 33718.66 120.44 17094.67 88888.00 2016-09-29 19:06:37.000 273 33718.66 120.42 17094.67 88888.00 2016-09-29 19:06:38.000 273 33718.66 120.45 17094.67 88888.00 2016-09-29 19:06:39.000 273 33718.68 120.48 17094.66 88888.00 2016-09-29 19:06:40.000 273 33718.67 120.50 17094.65 37804.53 2016-09-29 19:06:41.000 273 33718.68 120.52 17094.65 88888.00 2016-09-29 19:06:42.000 273 33718.71 120.52 17094.63 88888.00 2016-09-29 19:06:43.000 273 33718.73 120.52 17094.61 88888.00 2016-09-29 19:06:44.000 273 33718.72 120.50 17094.60 88888.00 2016-09-29 19:06:45.000 273 33718.76 120.56 17094.61 37804.50 2016-09-29 19:06:46.000 273 33718.78 120.56 17094.65 88888.00 2016-09-29 19:06:47.000 273 33718.81 120.55 17094.68 88888.00 2016-09-29 19:06:48.000 273 33718.81 120.59 17094.67 88888.00 2016-09-29 19:06:49.000 273 33718.78 120.57 17094.66 88888.00 2016-09-29 19:06:50.000 273 33718.76 120.59 17094.66 37804.61 2016-09-29 19:06:51.000 273 33718.76 120.57 17094.63 88888.00 2016-09-29 19:06:52.000 273 33718.74 120.56 17094.61 88888.00 2016-09-29 19:06:53.000 273 33718.72 120.52 17094.58 88888.00 2016-09-29 19:06:54.000 273 33718.74 120.51 17094.61 88888.00 2016-09-29 19:06:55.000 273 33718.83 120.51 17094.63 37804.67 2016-09-29 19:06:56.000 273 33718.86 120.50 17094.67 88888.00 2016-09-29 19:06:57.000 273 33718.85 120.50 17094.64 88888.00 2016-09-29 19:06:58.000 273 33718.83 120.49 17094.64 88888.00 2016-09-29 19:06:59.000 273 33718.87 120.52 17094.64 88888.00 2016-09-29 19:07:00.000 273 33718.85 120.51 17094.61 37804.59 2016-09-29 19:07:01.000 273 33718.85 120.54 17094.60 88888.00 2016-09-29 19:07:02.000 273 33718.87 120.60 17094.60 88888.00 2016-09-29 19:07:03.000 273 33718.92 120.55 17094.60 88888.00 2016-09-29 19:07:04.000 273 33718.90 120.52 17094.61 88888.00 2016-09-29 19:07:05.000 273 33718.90 120.52 17094.64 37804.64 2016-09-29 19:07:06.000 273 33718.93 120.54 17094.63 88888.00 2016-09-29 19:07:07.000 273 33718.94 120.52 17094.67 88888.00 2016-09-29 19:07:08.000 273 33718.94 120.52 17094.68 88888.00 2016-09-29 19:07:09.000 273 33718.93 120.50 17094.67 88888.00 2016-09-29 19:07:10.000 273 33718.92 120.43 17094.65 37804.63 2016-09-29 19:07:11.000 273 33718.96 120.38 17094.65 88888.00 2016-09-29 19:07:12.000 273 33718.94 120.38 17094.62 88888.00 2016-09-29 19:07:13.000 273 33718.93 120.33 17094.59 88888.00 2016-09-29 19:07:14.000 273 33719.01 120.30 17094.63 88888.00 2016-09-29 19:07:15.000 273 33719.05 120.35 17094.65 37804.84 2016-09-29 19:07:16.000 273 33719.04 120.33 17094.64 88888.00 2016-09-29 19:07:17.000 273 33719.06 120.32 17094.65 88888.00 2016-09-29 19:07:18.000 273 33719.09 120.42 17094.64 88888.00 2016-09-29 19:07:19.000 273 33719.09 120.46 17094.65 88888.00 2016-09-29 19:07:20.000 273 33719.07 120.43 17094.65 37804.91 2016-09-29 19:07:21.000 273 33719.06 120.43 17094.63 88888.00 2016-09-29 19:07:22.000 273 33719.04 120.45 17094.65 88888.00 2016-09-29 19:07:23.000 273 33719.04 120.47 17094.62 88888.00 2016-09-29 19:07:24.000 273 33718.99 120.45 17094.65 88888.00 2016-09-29 19:07:25.000 273 33718.96 120.46 17094.69 37804.75 2016-09-29 19:07:26.000 273 33718.96 120.50 17094.72 88888.00 2016-09-29 19:07:27.000 273 33718.97 120.53 17094.69 88888.00 2016-09-29 19:07:28.000 273 33718.96 120.49 17094.69 88888.00 2016-09-29 19:07:29.000 273 33718.95 120.47 17094.68 88888.00 2016-09-29 19:07:30.000 273 33719.00 120.48 17094.69 37804.82 2016-09-29 19:07:31.000 273 33719.05 120.52 17094.69 88888.00 2016-09-29 19:07:32.000 273 33719.06 120.52 17094.69 88888.00 2016-09-29 19:07:33.000 273 33719.06 120.50 17094.67 88888.00 2016-09-29 19:07:34.000 273 33719.07 120.47 17094.68 88888.00 2016-09-29 19:07:35.000 273 33719.09 120.43 17094.68 37804.76 2016-09-29 19:07:36.000 273 33719.11 120.43 17094.66 88888.00 2016-09-29 19:07:37.000 273 33719.13 120.44 17094.64 88888.00 2016-09-29 19:07:38.000 273 33719.16 120.40 17094.66 88888.00 2016-09-29 19:07:39.000 273 33719.20 120.40 17094.68 88888.00 2016-09-29 19:07:40.000 273 33719.22 120.39 17094.71 37804.95 2016-09-29 19:07:41.000 273 33719.23 120.45 17094.67 88888.00 2016-09-29 19:07:42.000 273 33719.21 120.45 17094.65 88888.00 2016-09-29 19:07:43.000 273 33719.21 120.43 17094.67 88888.00 2016-09-29 19:07:44.000 273 33719.21 120.43 17094.66 88888.00 2016-09-29 19:07:45.000 273 33719.23 120.44 17094.68 37804.93 2016-09-29 19:07:46.000 273 33719.23 120.43 17094.70 88888.00 2016-09-29 19:07:47.000 273 33719.21 120.47 17094.70 88888.00 2016-09-29 19:07:48.000 273 33719.18 120.46 17094.67 88888.00 2016-09-29 19:07:49.000 273 33719.19 120.44 17094.66 88888.00 2016-09-29 19:07:50.000 273 33719.18 120.48 17094.65 37805.07 2016-09-29 19:07:51.000 273 33719.17 120.49 17094.67 88888.00 2016-09-29 19:07:52.000 273 33719.18 120.49 17094.68 88888.00 2016-09-29 19:07:53.000 273 33719.21 120.51 17094.68 88888.00 2016-09-29 19:07:54.000 273 33719.20 120.51 17094.66 88888.00 2016-09-29 19:07:55.000 273 33719.27 120.52 17094.67 37805.07 2016-09-29 19:07:56.000 273 33719.26 120.51 17094.67 88888.00 2016-09-29 19:07:57.000 273 33719.27 120.48 17094.68 88888.00 2016-09-29 19:07:58.000 273 33719.27 120.48 17094.70 88888.00 2016-09-29 19:07:59.000 273 33719.29 120.44 17094.69 88888.00 2016-09-29 19:08:00.000 273 33719.28 120.46 17094.68 37805.11 2016-09-29 19:08:01.000 273 33719.32 120.46 17094.71 88888.00 2016-09-29 19:08:02.000 273 33719.31 120.46 17094.71 88888.00 2016-09-29 19:08:03.000 273 33719.34 120.46 17094.73 88888.00 2016-09-29 19:08:04.000 273 33719.34 120.41 17094.71 88888.00 2016-09-29 19:08:05.000 273 33719.37 120.36 17094.71 37805.03 2016-09-29 19:08:06.000 273 33719.41 120.35 17094.73 88888.00 2016-09-29 19:08:07.000 273 33719.46 120.37 17094.73 88888.00 2016-09-29 19:08:08.000 273 33719.45 120.37 17094.72 88888.00 2016-09-29 19:08:09.000 273 33719.44 120.38 17094.71 88888.00 2016-09-29 19:08:10.000 273 33719.50 120.33 17094.72 37805.22 2016-09-29 19:08:11.000 273 33719.50 120.34 17094.75 88888.00 2016-09-29 19:08:12.000 273 33719.49 120.36 17094.74 88888.00 2016-09-29 19:08:13.000 273 33719.48 120.38 17094.69 88888.00 2016-09-29 19:08:14.000 273 33719.49 120.37 17094.68 88888.00 2016-09-29 19:08:15.000 273 33719.45 120.32 17094.66 37805.27 2016-09-29 19:08:16.000 273 33719.44 120.36 17094.67 88888.00 2016-09-29 19:08:17.000 273 33719.39 120.37 17094.61 88888.00 2016-09-29 19:08:18.000 273 33719.37 120.39 17094.67 88888.00 2016-09-29 19:08:19.000 273 33719.41 120.43 17094.67 88888.00 2016-09-29 19:08:20.000 273 33719.37 120.44 17094.64 37805.20 2016-09-29 19:08:21.000 273 33719.33 120.42 17094.62 88888.00 2016-09-29 19:08:22.000 273 33719.35 120.43 17094.64 88888.00 2016-09-29 19:08:23.000 273 33719.32 120.39 17094.64 88888.00 2016-09-29 19:08:24.000 273 33719.30 120.39 17094.65 88888.00 2016-09-29 19:08:25.000 273 33719.30 120.41 17094.66 37805.14 2016-09-29 19:08:26.000 273 33719.30 120.40 17094.67 88888.00 2016-09-29 19:08:27.000 273 33719.25 120.38 17094.67 88888.00 2016-09-29 19:08:28.000 273 33719.28 120.36 17094.67 88888.00 2016-09-29 19:08:29.000 273 33719.36 120.37 17094.67 88888.00 2016-09-29 19:08:30.000 273 33719.39 120.32 17094.69 37805.05 2016-09-29 19:08:31.000 273 33719.42 120.34 17094.69 88888.00 2016-09-29 19:08:32.000 273 33719.38 120.36 17094.69 88888.00 2016-09-29 19:08:33.000 273 33719.39 120.32 17094.70 88888.00 2016-09-29 19:08:34.000 273 33719.46 120.29 17094.71 88888.00 2016-09-29 19:08:35.000 273 33719.46 120.30 17094.65 37805.22 2016-09-29 19:08:36.000 273 33719.44 120.33 17094.65 88888.00 2016-09-29 19:08:37.000 273 33719.45 120.31 17094.65 88888.00 2016-09-29 19:08:38.000 273 33719.49 120.32 17094.65 88888.00 2016-09-29 19:08:39.000 273 33719.47 120.34 17094.66 88888.00 2016-09-29 19:08:40.000 273 33719.45 120.34 17094.67 37805.27 2016-09-29 19:08:41.000 273 33719.48 120.33 17094.64 88888.00 2016-09-29 19:08:42.000 273 33719.46 120.36 17094.63 88888.00 2016-09-29 19:08:43.000 273 33719.47 120.35 17094.61 88888.00 2016-09-29 19:08:44.000 273 33719.47 120.37 17094.63 88888.00 2016-09-29 19:08:45.000 273 33719.45 120.35 17094.63 37805.17 2016-09-29 19:08:46.000 273 33719.45 120.31 17094.64 88888.00 2016-09-29 19:08:47.000 273 33719.49 120.33 17094.68 88888.00 2016-09-29 19:08:48.000 273 33719.50 120.36 17094.70 88888.00 2016-09-29 19:08:49.000 273 33719.50 120.35 17094.70 88888.00 2016-09-29 19:08:50.000 273 33719.51 120.34 17094.72 37805.22 2016-09-29 19:08:51.000 273 33719.52 120.31 17094.72 88888.00 2016-09-29 19:08:52.000 273 33719.59 120.28 17094.71 88888.00 2016-09-29 19:08:53.000 273 33719.62 120.30 17094.73 88888.00 2016-09-29 19:08:54.000 273 33719.61 120.27 17094.70 88888.00 2016-09-29 19:08:55.000 273 33719.67 120.31 17094.71 37805.35 2016-09-29 19:08:56.000 273 33719.68 120.30 17094.73 88888.00 2016-09-29 19:08:57.000 273 33719.67 120.29 17094.71 88888.00 2016-09-29 19:08:58.000 273 33719.69 120.28 17094.69 88888.00 2016-09-29 19:08:59.000 273 33719.71 120.31 17094.70 88888.00 2016-09-29 19:09:00.000 273 33719.69 120.25 17094.76 37805.33 2016-09-29 19:09:01.000 273 33719.71 120.25 17094.74 88888.00 2016-09-29 19:09:02.000 273 33719.73 120.27 17094.72 88888.00 2016-09-29 19:09:03.000 273 33719.76 120.27 17094.70 88888.00 2016-09-29 19:09:04.000 273 33719.73 120.32 17094.64 88888.00 2016-09-29 19:09:05.000 273 33719.70 120.31 17094.64 37805.41 2016-09-29 19:09:06.000 273 33719.71 120.34 17094.65 88888.00 2016-09-29 19:09:07.000 273 33719.69 120.31 17094.65 88888.00 2016-09-29 19:09:08.000 273 33719.68 120.31 17094.68 88888.00 2016-09-29 19:09:09.000 273 33719.67 120.30 17094.72 88888.00 2016-09-29 19:09:10.000 273 33719.70 120.30 17094.70 37805.38 2016-09-29 19:09:11.000 273 33719.71 120.29 17094.67 88888.00 2016-09-29 19:09:12.000 273 33719.68 120.30 17094.69 88888.00 2016-09-29 19:09:13.000 273 33719.67 120.32 17094.72 88888.00 2016-09-29 19:09:14.000 273 33719.70 120.30 17094.74 88888.00 2016-09-29 19:09:15.000 273 33719.72 120.29 17094.75 37805.40 2016-09-29 19:09:16.000 273 33719.72 120.32 17094.74 88888.00 2016-09-29 19:09:17.000 273 33719.73 120.33 17094.73 88888.00 2016-09-29 19:09:18.000 273 33719.70 120.33 17094.70 88888.00 2016-09-29 19:09:19.000 273 33719.75 120.32 17094.67 88888.00 2016-09-29 19:09:20.000 273 33719.81 120.33 17094.64 37805.52 2016-09-29 19:09:21.000 273 33719.81 120.33 17094.66 88888.00 2016-09-29 19:09:22.000 273 33719.77 120.30 17094.63 88888.00 2016-09-29 19:09:23.000 273 33719.82 120.28 17094.63 88888.00 2016-09-29 19:09:24.000 273 33719.83 120.29 17094.58 88888.00 2016-09-29 19:09:25.000 273 33719.84 120.27 17094.61 37805.44 2016-09-29 19:09:26.000 273 33719.80 120.23 17094.63 88888.00 2016-09-29 19:09:27.000 273 33719.80 120.21 17094.65 88888.00 2016-09-29 19:09:28.000 273 33719.79 120.24 17094.65 88888.00 2016-09-29 19:09:29.000 273 33719.85 120.24 17094.66 88888.00 2016-09-29 19:09:30.000 273 33719.88 120.24 17094.66 37805.58 2016-09-29 19:09:31.000 273 33719.87 120.23 17094.62 88888.00 2016-09-29 19:09:32.000 273 33719.92 120.20 17094.63 88888.00 2016-09-29 19:09:33.000 273 33719.92 120.19 17094.69 88888.00 2016-09-29 19:09:34.000 273 33719.94 120.23 17094.70 88888.00 2016-09-29 19:09:35.000 273 33719.99 120.19 17094.69 37805.63 2016-09-29 19:09:36.000 273 33720.02 120.17 17094.71 88888.00 2016-09-29 19:09:37.000 273 33720.05 120.16 17094.73 88888.00 2016-09-29 19:09:38.000 273 33720.10 120.20 17094.69 88888.00 2016-09-29 19:09:39.000 273 33720.07 120.18 17094.69 88888.00 2016-09-29 19:09:40.000 273 33720.10 120.13 17094.66 37805.70 2016-09-29 19:09:41.000 273 33720.10 120.15 17094.69 88888.00 2016-09-29 19:09:42.000 273 33720.07 120.12 17094.66 88888.00 2016-09-29 19:09:43.000 273 33720.08 120.10 17094.67 88888.00 2016-09-29 19:09:44.000 273 33720.11 120.15 17094.67 88888.00 2016-09-29 19:09:45.000 273 33720.11 120.18 17094.64 37805.87 2016-09-29 19:09:46.000 273 33720.10 120.23 17094.67 88888.00 2016-09-29 19:09:47.000 273 33720.06 120.25 17094.68 88888.00 2016-09-29 19:09:48.000 273 33720.05 120.24 17094.65 88888.00 2016-09-29 19:09:49.000 273 33720.07 120.27 17094.71 88888.00 2016-09-29 19:09:50.000 273 33720.08 120.21 17094.72 37805.69 2016-09-29 19:09:51.000 273 33720.13 120.19 17094.69 88888.00 2016-09-29 19:09:52.000 273 33720.12 120.20 17094.70 88888.00 2016-09-29 19:09:53.000 273 33720.10 120.22 17094.65 88888.00 2016-09-29 19:09:54.000 273 33720.10 120.19 17094.66 88888.00 2016-09-29 19:09:55.000 273 33720.15 120.13 17094.68 37805.79 2016-09-29 19:09:56.000 273 33720.16 120.13 17094.70 88888.00 2016-09-29 19:09:57.000 273 33720.11 120.12 17094.69 88888.00 2016-09-29 19:09:58.000 273 33720.12 120.13 17094.68 88888.00 2016-09-29 19:09:59.000 273 33720.15 120.12 17094.66 88888.00 2016-09-29 19:10:00.000 273 33720.16 120.13 17094.64 37805.93 2016-09-29 19:10:01.000 273 33720.18 120.10 17094.64 88888.00 2016-09-29 19:10:02.000 273 33720.18 120.07 17094.67 88888.00 2016-09-29 19:10:03.000 273 33720.21 120.06 17094.67 88888.00 2016-09-29 19:10:04.000 273 33720.22 120.07 17094.61 88888.00 2016-09-29 19:10:05.000 273 33720.27 120.02 17094.59 37805.91 2016-09-29 19:10:06.000 273 33720.32 120.01 17094.61 88888.00 2016-09-29 19:10:07.000 273 33720.36 120.03 17094.62 88888.00 2016-09-29 19:10:08.000 273 33720.39 120.04 17094.63 88888.00 2016-09-29 19:10:09.000 273 33720.41 120.05 17094.61 88888.00 2016-09-29 19:10:10.000 273 33720.39 120.05 17094.63 37806.05 2016-09-29 19:10:11.000 273 33720.38 120.01 17094.62 88888.00 2016-09-29 19:10:12.000 273 33720.36 120.01 17094.62 88888.00 2016-09-29 19:10:13.000 273 33720.36 120.04 17094.61 88888.00 2016-09-29 19:10:14.000 273 33720.38 120.05 17094.61 88888.00 2016-09-29 19:10:15.000 273 33720.37 120.04 17094.64 37806.09 2016-09-29 19:10:16.000 273 33720.36 120.05 17094.66 88888.00 2016-09-29 19:10:17.000 273 33720.33 120.05 17094.68 88888.00 2016-09-29 19:10:18.000 273 33720.33 120.03 17094.67 88888.00 2016-09-29 19:10:19.000 273 33720.37 120.04 17094.65 88888.00 2016-09-29 19:10:20.000 273 33720.37 120.05 17094.63 37806.10 2016-09-29 19:10:21.000 273 33720.37 120.03 17094.64 88888.00 2016-09-29 19:10:22.000 273 33720.35 120.03 17094.65 88888.00 2016-09-29 19:10:23.000 273 33720.35 120.02 17094.68 88888.00 2016-09-29 19:10:24.000 273 33720.40 120.03 17094.63 88888.00 2016-09-29 19:10:25.000 273 33720.40 120.03 17094.62 37806.11 2016-09-29 19:10:26.000 273 33720.38 120.07 17094.63 88888.00 2016-09-29 19:10:27.000 273 33720.43 120.02 17094.64 88888.00 2016-09-29 19:10:28.000 273 33720.48 120.01 17094.67 88888.00 2016-09-29 19:10:29.000 273 33720.49 120.03 17094.70 88888.00 2016-09-29 19:10:30.000 273 33720.50 120.02 17094.68 37806.16 2016-09-29 19:10:31.000 273 33720.50 120.01 17094.68 88888.00 2016-09-29 19:10:32.000 273 33720.51 120.00 17094.74 88888.00 2016-09-29 19:10:33.000 273 33720.49 120.05 17094.74 88888.00 2016-09-29 19:10:34.000 273 33720.51 120.07 17094.70 88888.00 2016-09-29 19:10:35.000 273 33720.50 120.02 17094.70 37806.29 2016-09-29 19:10:36.000 273 33720.50 120.04 17094.72 88888.00 2016-09-29 19:10:37.000 273 33720.51 120.07 17094.72 88888.00 2016-09-29 19:10:38.000 273 33720.55 120.10 17094.69 88888.00 2016-09-29 19:10:39.000 273 33720.60 120.11 17094.68 88888.00 2016-09-29 19:10:40.000 273 33720.56 120.10 17094.67 37806.21 2016-09-29 19:10:41.000 273 33720.53 120.08 17094.64 88888.00 2016-09-29 19:10:42.000 273 33720.54 120.08 17094.65 88888.00 2016-09-29 19:10:43.000 273 33720.55 120.06 17094.64 88888.00 2016-09-29 19:10:44.000 273 33720.58 120.07 17094.69 88888.00 2016-09-29 19:10:45.000 273 33720.59 120.12 17094.72 37806.26 2016-09-29 19:10:46.000 273 33720.58 120.09 17094.74 88888.00 2016-09-29 19:10:47.000 273 33720.61 120.06 17094.73 88888.00 2016-09-29 19:10:48.000 273 33720.61 120.08 17094.73 88888.00 2016-09-29 19:10:49.000 273 33720.61 120.09 17094.73 88888.00 2016-09-29 19:10:50.000 273 33720.66 120.11 17094.71 37806.22 2016-09-29 19:10:51.000 273 33720.67 120.08 17094.72 88888.00 2016-09-29 19:10:52.000 273 33720.71 120.09 17094.70 88888.00 2016-09-29 19:10:53.000 273 33720.74 120.05 17094.67 88888.00 2016-09-29 19:10:54.000 273 33720.76 120.01 17094.67 88888.00 2016-09-29 19:10:55.000 273 33720.75 120.00 17094.66 37806.38 2016-09-29 19:10:56.000 273 33720.80 120.02 17094.67 88888.00 2016-09-29 19:10:57.000 273 33720.82 120.01 17094.73 88888.00 2016-09-29 19:10:58.000 273 33720.83 120.04 17094.70 88888.00 2016-09-29 19:10:59.000 273 33720.87 120.06 17094.67 88888.00 2016-09-29 19:11:00.000 273 33720.88 120.00 17094.68 37806.49 2016-09-29 19:11:01.000 273 33720.90 120.00 17094.69 88888.00 2016-09-29 19:11:02.000 273 33720.90 120.02 17094.67 88888.00 2016-09-29 19:11:03.000 273 33720.89 120.06 17094.69 88888.00 2016-09-29 19:11:04.000 273 33720.92 120.05 17094.72 88888.00 2016-09-29 19:11:05.000 273 33720.92 120.04 17094.69 37806.51 2016-09-29 19:11:06.000 273 33720.88 120.01 17094.70 88888.00 2016-09-29 19:11:07.000 273 33720.84 120.04 17094.70 88888.00 2016-09-29 19:11:08.000 273 33720.83 120.07 17094.75 88888.00 2016-09-29 19:11:09.000 273 33720.89 120.09 17094.73 88888.00 2016-09-29 19:11:10.000 273 33720.91 120.12 17094.73 37806.55 2016-09-29 19:11:11.000 273 33720.91 120.12 17094.70 88888.00 2016-09-29 19:11:12.000 273 33720.86 120.10 17094.70 88888.00 2016-09-29 19:11:13.000 273 33720.87 120.13 17094.72 88888.00 2016-09-29 19:11:14.000 273 33720.88 120.10 17094.70 88888.00 2016-09-29 19:11:15.000 273 33720.90 120.12 17094.70 37806.53 2016-09-29 19:11:16.000 273 33720.93 120.12 17094.70 88888.00 2016-09-29 19:11:17.000 273 33720.93 120.11 17094.68 88888.00 2016-09-29 19:11:18.000 273 33720.90 120.16 17094.71 88888.00 2016-09-29 19:11:19.000 273 33720.95 120.18 17094.70 88888.00 2016-09-29 19:11:20.000 273 33720.99 120.16 17094.68 37806.49 2016-09-29 19:11:21.000 273 33721.01 120.11 17094.68 88888.00 2016-09-29 19:11:22.000 273 33720.99 120.15 17094.66 88888.00 2016-09-29 19:11:23.000 273 33720.96 120.19 17094.72 88888.00 2016-09-29 19:11:24.000 273 33720.94 120.22 17094.68 88888.00 2016-09-29 19:11:25.000 273 33720.90 120.24 17094.68 37806.53 2016-09-29 19:11:26.000 273 33720.85 120.21 17094.67 88888.00 2016-09-29 19:11:27.000 273 33720.87 120.26 17094.68 88888.00 2016-09-29 19:11:28.000 273 33720.92 120.26 17094.70 88888.00 2016-09-29 19:11:29.000 273 33720.90 120.27 17094.71 88888.00 2016-09-29 19:11:30.000 273 33720.95 120.27 17094.72 37806.51 2016-09-29 19:11:31.000 273 33720.95 120.27 17094.68 88888.00 2016-09-29 19:11:32.000 273 33720.92 120.29 17094.66 88888.00 2016-09-29 19:11:33.000 273 33720.93 120.27 17094.69 88888.00 2016-09-29 19:11:34.000 273 33720.97 120.27 17094.66 88888.00 2016-09-29 19:11:35.000 273 33720.93 120.24 17094.66 37806.54 2016-09-29 19:11:36.000 273 33720.94 120.24 17094.63 88888.00 2016-09-29 19:11:37.000 273 33720.93 120.23 17094.68 88888.00 2016-09-29 19:11:38.000 273 33720.94 120.25 17094.73 88888.00 2016-09-29 19:11:39.000 273 33720.99 120.26 17094.74 88888.00 2016-09-29 19:11:40.000 273 33721.02 120.28 17094.73 37806.58 2016-09-29 19:11:41.000 273 33721.04 120.26 17094.74 88888.00 2016-09-29 19:11:42.000 273 33721.05 120.26 17094.76 88888.00 2016-09-29 19:11:43.000 273 33721.04 120.23 17094.75 88888.00 2016-09-29 19:11:44.000 273 33721.07 120.26 17094.71 88888.00 2016-09-29 19:11:45.000 273 33721.11 120.24 17094.69 37806.59 2016-09-29 19:11:46.000 273 33721.11 120.22 17094.68 88888.00 2016-09-29 19:11:47.000 273 33721.12 120.27 17094.71 88888.00 2016-09-29 19:11:48.000 273 33721.11 120.27 17094.71 88888.00 2016-09-29 19:11:49.000 273 33721.14 120.27 17094.72 88888.00 2016-09-29 19:11:50.000 273 33721.12 120.26 17094.73 37806.66 2016-09-29 19:11:51.000 273 33721.05 120.24 17094.73 88888.00 2016-09-29 19:11:52.000 273 33721.06 120.26 17094.69 88888.00 2016-09-29 19:11:53.000 273 33721.04 120.26 17094.72 88888.00 2016-09-29 19:11:54.000 273 33721.02 120.23 17094.67 88888.00 2016-09-29 19:11:55.000 273 33721.02 120.25 17094.72 37806.63 2016-09-29 19:11:56.000 273 33721.04 120.24 17094.72 88888.00 2016-09-29 19:11:57.000 273 33720.98 120.24 17094.72 88888.00 2016-09-29 19:11:58.000 273 33720.95 120.27 17094.71 88888.00 2016-09-29 19:11:59.000 273 33720.92 120.31 17094.70 88888.00 2016-09-29 19:12:00.000 273 33720.95 120.32 17094.72 37806.56 2016-09-29 19:12:01.000 273 33720.95 120.34 17094.70 88888.00 2016-09-29 19:12:02.000 273 33720.96 120.35 17094.71 88888.00 2016-09-29 19:12:03.000 273 33721.00 120.35 17094.71 88888.00 2016-09-29 19:12:04.000 273 33720.96 120.36 17094.70 88888.00 2016-09-29 19:12:05.000 273 33720.96 120.34 17094.68 37806.51 2016-09-29 19:12:06.000 273 33720.94 120.35 17094.71 88888.00 2016-09-29 19:12:07.000 273 33720.96 120.35 17094.69 88888.00 2016-09-29 19:12:08.000 273 33720.93 120.34 17094.67 88888.00 2016-09-29 19:12:09.000 273 33720.95 120.33 17094.64 88888.00 2016-09-29 19:12:10.000 273 33720.97 120.30 17094.62 37806.63 2016-09-29 19:12:11.000 273 33720.95 120.32 17094.61 88888.00 2016-09-29 19:12:12.000 273 33720.95 120.29 17094.64 88888.00 2016-09-29 19:12:13.000 273 33720.95 120.29 17094.64 88888.00 2016-09-29 19:12:14.000 273 33720.97 120.32 17094.67 88888.00 2016-09-29 19:12:15.000 273 33721.01 120.31 17094.67 37806.68 2016-09-29 19:12:16.000 273 33721.00 120.35 17094.65 88888.00 2016-09-29 19:12:17.000 273 33720.97 120.36 17094.67 88888.00 2016-09-29 19:12:18.000 273 33720.96 120.32 17094.67 88888.00 2016-09-29 19:12:19.000 273 33720.99 120.27 17094.64 88888.00 2016-09-29 19:12:20.000 273 33721.02 120.27 17094.67 37806.67 2016-09-29 19:12:21.000 273 33721.01 120.26 17094.66 88888.00 2016-09-29 19:12:22.000 273 33721.03 120.25 17094.68 88888.00 2016-09-29 19:12:23.000 273 33721.05 120.22 17094.67 88888.00 2016-09-29 19:12:24.000 273 33721.07 120.16 17094.67 88888.00 2016-09-29 19:12:25.000 273 33721.11 120.19 17094.68 37806.69 2016-09-29 19:12:26.000 273 33721.12 120.22 17094.66 88888.00 2016-09-29 19:12:27.000 273 33721.15 120.20 17094.72 88888.00 2016-09-29 19:12:28.000 273 33721.18 120.17 17094.72 88888.00 2016-09-29 19:12:29.000 273 33721.20 120.15 17094.73 88888.00 2016-09-29 19:12:30.000 273 33721.19 120.16 17094.73 37806.76 2016-09-29 19:12:31.000 273 33721.20 120.21 17094.69 88888.00 2016-09-29 19:12:32.000 273 33721.19 120.22 17094.67 88888.00 2016-09-29 19:12:33.000 273 33721.20 120.23 17094.67 88888.00 2016-09-29 19:12:34.000 273 33721.18 120.24 17094.67 88888.00 2016-09-29 19:12:35.000 273 33721.17 120.26 17094.70 37806.75 2016-09-29 19:12:36.000 273 33721.17 120.28 17094.69 88888.00 2016-09-29 19:12:37.000 273 33721.17 120.29 17094.69 88888.00 2016-09-29 19:12:38.000 273 33721.09 120.29 17094.71 88888.00 2016-09-29 19:12:39.000 273 33721.07 120.32 17094.70 88888.00 2016-09-29 19:12:40.000 273 33721.05 120.33 17094.71 37806.70 2016-09-29 19:12:41.000 273 33721.04 120.35 17094.75 88888.00 2016-09-29 19:12:42.000 273 33721.03 120.36 17094.74 88888.00 2016-09-29 19:12:43.000 273 33721.04 120.42 17094.74 88888.00 2016-09-29 19:12:44.000 273 33721.00 120.39 17094.72 88888.00 2016-09-29 19:12:45.000 273 33721.02 120.37 17094.72 37806.60 2016-09-29 19:12:46.000 273 33720.99 120.36 17094.71 88888.00 2016-09-29 19:12:47.000 273 33720.97 120.35 17094.75 88888.00 2016-09-29 19:12:48.000 273 33721.03 120.34 17094.75 88888.00 2016-09-29 19:12:49.000 273 33721.06 120.31 17094.78 88888.00 2016-09-29 19:12:50.000 273 33721.08 120.31 17094.78 37806.70 2016-09-29 19:12:51.000 273 33721.05 120.29 17094.78 88888.00 2016-09-29 19:12:52.000 273 33721.04 120.27 17094.79 88888.00 2016-09-29 19:12:53.000 273 33721.08 120.28 17094.79 88888.00 2016-09-29 19:12:54.000 273 33721.09 120.28 17094.74 88888.00 2016-09-29 19:12:55.000 273 33721.15 120.28 17094.72 37806.67 2016-09-29 19:12:56.000 273 33721.17 120.26 17094.75 88888.00 2016-09-29 19:12:57.000 273 33721.18 120.27 17094.77 88888.00 2016-09-29 19:12:58.000 273 33721.20 120.25 17094.74 88888.00 2016-09-29 19:12:59.000 273 33721.22 120.27 17094.73 88888.00 2016-09-29 19:13:00.000 273 33721.21 120.27 17094.71 37806.84 2016-09-29 19:13:01.000 273 33721.22 120.27 17094.68 88888.00 2016-09-29 19:13:02.000 273 33721.21 120.26 17094.71 88888.00 2016-09-29 19:13:03.000 273 33721.21 120.26 17094.72 88888.00 2016-09-29 19:13:04.000 273 33721.22 120.27 17094.74 88888.00 2016-09-29 19:13:05.000 273 33721.19 120.26 17094.73 37806.85 2016-09-29 19:13:06.000 273 33721.20 120.26 17094.73 88888.00 2016-09-29 19:13:07.000 273 33721.20 120.25 17094.74 88888.00 2016-09-29 19:13:08.000 273 33721.24 120.23 17094.71 88888.00 2016-09-29 19:13:09.000 273 33721.22 120.24 17094.73 88888.00 2016-09-29 19:13:10.000 273 33721.23 120.26 17094.72 37806.84 2016-09-29 19:13:11.000 273 33721.28 120.28 17094.73 88888.00 2016-09-29 19:13:12.000 273 33721.26 120.27 17094.76 88888.00 2016-09-29 19:13:13.000 273 33721.25 120.28 17094.79 88888.00 2016-09-29 19:13:14.000 273 33721.24 120.32 17094.79 88888.00 2016-09-29 19:13:15.000 273 33721.25 120.37 17094.73 37806.86 2016-09-29 19:13:16.000 273 33721.26 120.35 17094.74 88888.00 2016-09-29 19:13:17.000 273 33721.28 120.38 17094.81 88888.00 2016-09-29 19:13:18.000 273 33721.26 120.39 17094.83 88888.00 2016-09-29 19:13:19.000 273 33721.23 120.36 17094.81 88888.00 2016-09-29 19:13:20.000 273 33721.22 120.38 17094.78 37806.86 2016-09-29 19:13:21.000 273 33721.25 120.38 17094.80 88888.00 2016-09-29 19:13:22.000 273 33721.27 120.40 17094.81 88888.00 2016-09-29 19:13:23.000 273 33721.26 120.36 17094.77 88888.00 2016-09-29 19:13:24.000 273 33721.25 120.33 17094.77 88888.00 2016-09-29 19:13:25.000 273 33721.27 120.35 17094.76 37806.98 2016-09-29 19:13:26.000 273 33721.27 120.34 17094.76 88888.00 2016-09-29 19:13:27.000 273 33721.26 120.32 17094.76 88888.00 2016-09-29 19:13:28.000 273 33721.33 120.33 17094.77 88888.00 2016-09-29 19:13:29.000 273 33721.36 120.33 17094.72 88888.00 2016-09-29 19:13:30.000 273 33721.40 120.32 17094.72 37806.88 2016-09-29 19:13:31.000 273 33721.43 120.33 17094.73 88888.00 2016-09-29 19:13:32.000 273 33721.43 120.31 17094.73 88888.00 2016-09-29 19:13:33.000 273 33721.42 120.33 17094.74 88888.00 2016-09-29 19:13:34.000 273 33721.42 120.28 17094.76 88888.00 2016-09-29 19:13:35.000 273 33721.41 120.25 17094.76 37806.98 2016-09-29 19:13:36.000 273 33721.42 120.28 17094.78 88888.00 2016-09-29 19:13:37.000 273 33721.45 120.28 17094.77 88888.00 2016-09-29 19:13:38.000 273 33721.47 120.28 17094.76 88888.00 2016-09-29 19:13:39.000 273 33721.46 120.26 17094.72 88888.00 2016-09-29 19:13:40.000 273 33721.51 120.25 17094.72 37807.10 2016-09-29 19:13:41.000 273 33721.50 120.20 17094.74 88888.00 2016-09-29 19:13:42.000 273 33721.50 120.22 17094.79 88888.00 2016-09-29 19:13:43.000 273 33721.49 120.23 17094.80 88888.00 2016-09-29 19:13:44.000 273 33721.46 120.24 17094.78 88888.00 2016-09-29 19:13:45.000 273 33721.46 120.24 17094.81 37807.10 2016-09-29 19:13:46.000 273 33721.46 120.24 17094.80 88888.00 2016-09-29 19:13:47.000 273 33721.46 120.27 17094.77 88888.00 2016-09-29 19:13:48.000 273 33721.44 120.28 17094.79 88888.00 2016-09-29 19:13:49.000 273 33721.41 120.31 17094.76 88888.00 2016-09-29 19:13:50.000 273 33721.41 120.35 17094.76 37807.10 2016-09-29 19:13:51.000 273 33721.39 120.36 17094.77 88888.00 2016-09-29 19:13:52.000 273 33721.41 120.40 17094.77 88888.00 2016-09-29 19:13:53.000 273 33721.41 120.41 17094.77 88888.00 2016-09-29 19:13:54.000 273 33721.42 120.40 17094.76 88888.00 2016-09-29 19:13:55.000 273 33721.44 120.42 17094.79 37807.07 2016-09-29 19:13:56.000 273 33721.40 120.37 17094.77 88888.00 2016-09-29 19:13:57.000 273 33721.36 120.39 17094.75 88888.00 2016-09-29 19:13:58.000 273 33721.36 120.40 17094.77 88888.00 2016-09-29 19:13:59.000 273 33721.32 120.35 17094.77 88888.00 2016-09-29 19:14:00.000 273 33721.27 120.38 17094.75 37807.10 2016-09-29 19:14:01.000 273 33721.29 120.37 17094.77 88888.00 2016-09-29 19:14:02.000 273 33721.29 120.37 17094.76 88888.00 2016-09-29 19:14:03.000 273 33721.31 120.36 17094.75 88888.00 2016-09-29 19:14:04.000 273 33721.31 120.40 17094.72 88888.00 2016-09-29 19:14:05.000 273 33721.29 120.41 17094.72 37806.95 2016-09-29 19:14:06.000 273 33721.22 120.45 17094.76 88888.00 2016-09-29 19:14:07.000 273 33721.23 120.45 17094.75 88888.00 2016-09-29 19:14:08.000 273 33721.25 120.43 17094.75 88888.00 2016-09-29 19:14:09.000 273 33721.26 120.43 17094.80 88888.00 2016-09-29 19:14:10.000 273 33721.32 120.41 17094.80 37806.96 2016-09-29 19:14:11.000 273 33721.33 120.40 17094.80 88888.00 2016-09-29 19:14:12.000 273 33721.36 120.37 17094.79 88888.00 2016-09-29 19:14:13.000 273 33721.33 120.39 17094.78 88888.00 2016-09-29 19:14:14.000 273 33721.31 120.37 17094.75 88888.00 2016-09-29 19:14:15.000 273 33721.37 120.40 17094.73 37806.98 2016-09-29 19:14:16.000 273 33721.40 120.39 17094.74 88888.00 2016-09-29 19:14:17.000 273 33721.40 120.39 17094.72 88888.00 2016-09-29 19:14:18.000 273 33721.41 120.31 17094.71 88888.00 2016-09-29 19:14:19.000 273 33721.48 120.28 17094.73 88888.00 2016-09-29 19:14:20.000 273 33721.52 120.24 17094.75 37807.10 2016-09-29 19:14:21.000 273 33721.50 120.24 17094.74 88888.00 2016-09-29 19:14:22.000 273 33721.53 120.25 17094.78 88888.00 2016-09-29 19:14:23.000 273 33721.54 120.24 17094.75 88888.00 2016-09-29 19:14:24.000 273 33721.53 120.24 17094.77 88888.00 2016-09-29 19:14:25.000 273 33721.56 120.25 17094.78 37807.16 2016-09-29 19:14:26.000 273 33721.61 120.24 17094.81 88888.00 2016-09-29 19:14:27.000 273 33721.59 120.19 17094.79 88888.00 2016-09-29 19:14:28.000 273 33721.56 120.21 17094.81 88888.00 2016-09-29 19:14:29.000 273 33721.57 120.28 17094.82 88888.00 2016-09-29 19:14:30.000 273 33721.57 120.29 17094.79 37807.19 2016-09-29 19:14:31.000 273 33721.60 120.26 17094.75 88888.00 2016-09-29 19:14:32.000 273 33721.57 120.24 17094.73 88888.00 2016-09-29 19:14:33.000 273 33721.55 120.23 17094.76 88888.00 2016-09-29 19:14:34.000 273 33721.57 120.23 17094.76 88888.00 2016-09-29 19:14:35.000 273 33721.54 120.22 17094.77 37807.28 2016-09-29 19:14:36.000 273 33721.51 120.26 17094.77 88888.00 2016-09-29 19:14:37.000 273 33721.48 120.29 17094.76 88888.00 2016-09-29 19:14:38.000 273 33721.42 120.32 17094.78 88888.00 2016-09-29 19:14:39.000 273 33721.39 120.34 17094.77 88888.00 2016-09-29 19:14:40.000 273 33721.38 120.31 17094.77 37807.01 2016-09-29 19:14:41.000 273 33721.38 120.31 17094.74 88888.00 2016-09-29 19:14:42.000 273 33721.39 120.29 17094.75 88888.00 2016-09-29 19:14:43.000 273 33721.40 120.31 17094.78 88888.00 2016-09-29 19:14:44.000 273 33721.38 120.31 17094.80 88888.00 2016-09-29 19:14:45.000 273 33721.37 120.32 17094.78 37806.98 2016-09-29 19:14:46.000 273 33721.41 120.34 17094.82 88888.00 2016-09-29 19:14:47.000 273 33721.47 120.32 17094.81 88888.00 2016-09-29 19:14:48.000 273 33721.44 120.27 17094.79 88888.00 2016-09-29 19:14:49.000 273 33721.44 120.26 17094.84 88888.00 2016-09-29 19:14:50.000 273 33721.47 120.23 17094.84 37807.00 2016-09-29 19:14:51.000 273 33721.48 120.24 17094.82 88888.00 2016-09-29 19:14:52.000 273 33721.52 120.25 17094.85 88888.00 2016-09-29 19:14:53.000 273 33721.53 120.23 17094.86 88888.00 2016-09-29 19:14:54.000 273 33721.54 120.26 17094.85 88888.00 2016-09-29 19:14:55.000 273 33721.55 120.21 17094.84 37807.09 2016-09-29 19:14:56.000 273 33721.53 120.17 17094.82 88888.00 2016-09-29 19:14:57.000 273 33721.59 120.14 17094.80 88888.00 2016-09-29 19:14:58.000 273 33721.60 120.14 17094.82 88888.00 2016-09-29 19:14:59.000 273 33721.63 120.20 17094.81 88888.00 2016-09-29 19:15:00.000 273 33721.64 120.15 17094.77 37807.12 2016-09-29 19:15:01.000 273 33721.64 120.12 17094.79 88888.00 2016-09-29 19:15:02.000 273 33721.62 120.10 17094.81 88888.00 2016-09-29 19:15:03.000 273 33721.64 120.12 17094.84 88888.00 2016-09-29 19:15:04.000 273 33721.66 120.12 17094.85 88888.00 2016-09-29 19:15:05.000 273 33721.66 120.15 17094.81 37807.19 2016-09-29 19:15:06.000 273 33721.68 120.16 17094.80 88888.00 2016-09-29 19:15:07.000 273 33721.68 120.17 17094.86 88888.00 2016-09-29 19:15:08.000 273 33721.64 120.19 17094.84 88888.00 2016-09-29 19:15:09.000 273 33721.62 120.19 17094.84 88888.00 2016-09-29 19:15:10.000 273 33721.60 120.25 17094.83 37807.27 2016-09-29 19:15:11.000 273 33721.61 120.24 17094.86 88888.00 2016-09-29 19:15:12.000 273 33721.61 120.24 17094.85 88888.00 2016-09-29 19:15:13.000 273 33721.61 120.25 17094.86 88888.00 2016-09-29 19:15:14.000 273 33721.56 120.22 17094.87 88888.00 2016-09-29 19:15:15.000 273 33721.56 120.22 17094.91 37807.24 2016-09-29 19:15:16.000 273 33721.57 120.23 17094.91 88888.00 2016-09-29 19:15:17.000 273 33721.56 120.24 17094.87 88888.00 2016-09-29 19:15:18.000 273 33721.54 120.22 17094.90 88888.00 2016-09-29 19:15:19.000 273 33721.53 120.18 17094.89 88888.00 2016-09-29 19:15:20.000 273 33721.52 120.21 17094.90 37807.18 2016-09-29 19:15:21.000 273 33721.54 120.23 17094.90 88888.00 2016-09-29 19:15:22.000 273 33721.56 120.25 17094.88 88888.00 2016-09-29 19:15:23.000 273 33721.58 120.28 17094.88 88888.00 2016-09-29 19:15:24.000 273 33721.55 120.27 17094.84 88888.00 2016-09-29 19:15:25.000 273 33721.57 120.25 17094.83 37807.12 2016-09-29 19:15:26.000 273 33721.58 120.23 17094.84 88888.00 2016-09-29 19:15:27.000 273 33721.57 120.23 17094.87 88888.00 2016-09-29 19:15:28.000 273 33721.57 120.23 17094.89 88888.00 2016-09-29 19:15:29.000 273 33721.55 120.21 17094.91 88888.00 2016-09-29 19:15:30.000 273 33721.54 120.22 17094.89 37807.18 2016-09-29 19:15:31.000 273 33721.55 120.22 17094.87 88888.00 2016-09-29 19:15:32.000 273 33721.56 120.25 17094.86 88888.00 2016-09-29 19:15:33.000 273 33721.56 120.27 17094.88 88888.00 2016-09-29 19:15:34.000 273 33721.58 120.26 17094.89 88888.00 2016-09-29 19:15:35.000 273 33721.58 120.24 17094.88 37807.14 2016-09-29 19:15:36.000 273 33721.57 120.18 17094.88 88888.00 2016-09-29 19:15:37.000 273 33721.56 120.19 17094.87 88888.00 2016-09-29 19:15:38.000 273 33721.59 120.22 17094.87 88888.00 2016-09-29 19:15:39.000 273 33721.62 120.24 17094.87 88888.00 2016-09-29 19:15:40.000 273 33721.64 120.21 17094.83 37807.18 2016-09-29 19:15:41.000 273 33721.65 120.20 17094.82 88888.00 2016-09-29 19:15:42.000 273 33721.62 120.18 17094.78 88888.00 2016-09-29 19:15:43.000 273 33721.61 120.14 17094.78 88888.00 2016-09-29 19:15:44.000 273 33721.57 120.10 17094.81 88888.00 2016-09-29 19:15:45.000 273 33721.59 120.13 17094.83 37807.25 2016-09-29 19:15:46.000 273 33721.54 120.17 17094.84 88888.00 2016-09-29 19:15:47.000 273 33721.52 120.18 17094.89 88888.00 2016-09-29 19:15:48.000 273 33721.51 120.18 17094.93 88888.00 2016-09-29 19:15:49.000 273 33721.48 120.19 17094.91 88888.00 2016-09-29 19:15:50.000 273 33721.51 120.20 17094.85 37807.18 2016-09-29 19:15:51.000 273 33721.49 120.23 17094.84 88888.00 2016-09-29 19:15:52.000 273 33721.46 120.24 17094.85 88888.00 2016-09-29 19:15:53.000 273 33721.44 120.25 17094.85 88888.00 2016-09-29 19:15:54.000 273 33721.44 120.29 17094.89 88888.00 2016-09-29 19:15:55.000 273 33721.40 120.26 17094.89 37807.04 2016-09-29 19:15:56.000 273 33721.36 120.23 17094.87 88888.00 2016-09-29 19:15:57.000 273 33721.32 120.24 17094.81 88888.00 2016-09-29 19:15:58.000 273 33721.34 120.27 17094.80 88888.00 2016-09-29 19:15:59.000 273 33721.36 120.30 17094.84 88888.00 2016-09-29 19:16:00.000 273 33721.35 120.25 17094.82 37806.96 2016-09-29 19:16:01.000 273 33721.37 120.27 17094.82 88888.00 2016-09-29 19:16:02.000 273 33721.36 120.26 17094.84 88888.00 2016-09-29 19:16:03.000 273 33721.36 120.26 17094.89 88888.00 2016-09-29 19:16:04.000 273 33721.37 120.24 17094.93 88888.00 2016-09-29 19:16:05.000 273 33721.36 120.25 17094.91 37807.01 2016-09-29 19:16:06.000 273 33721.35 120.24 17094.90 88888.00 2016-09-29 19:16:07.000 273 33721.36 120.25 17094.96 88888.00 2016-09-29 19:16:08.000 273 33721.35 120.26 17094.94 88888.00 2016-09-29 19:16:09.000 273 33721.36 120.26 17094.95 88888.00 2016-09-29 19:16:10.000 273 33721.37 120.25 17094.94 37806.97 2016-09-29 19:16:11.000 273 33721.39 120.25 17094.93 88888.00 2016-09-29 19:16:12.000 273 33721.35 120.22 17094.93 88888.00 2016-09-29 19:16:13.000 273 33721.34 120.16 17094.90 88888.00 2016-09-29 19:16:14.000 273 33721.31 120.18 17094.92 88888.00 2016-09-29 19:16:15.000 273 33721.31 120.23 17094.91 37807.06 2016-09-29 19:16:16.000 273 33721.29 120.19 17094.89 88888.00 2016-09-29 19:16:17.000 273 33721.30 120.18 17094.93 88888.00 2016-09-29 19:16:18.000 273 33721.27 120.15 17094.96 88888.00 2016-09-29 19:16:19.000 273 33721.27 120.18 17094.95 88888.00 2016-09-29 19:16:20.000 273 33721.27 120.21 17094.96 37806.99 2016-09-29 19:16:21.000 273 33721.26 120.16 17094.96 88888.00 2016-09-29 19:16:22.000 273 33721.28 120.13 17094.98 88888.00 2016-09-29 19:16:23.000 273 33721.27 120.13 17095.00 88888.00 2016-09-29 19:16:24.000 273 33721.26 120.14 17095.00 88888.00 2016-09-29 19:16:25.000 273 33721.28 120.15 17094.97 37806.95 2016-09-29 19:16:26.000 273 33721.27 120.18 17094.98 88888.00 2016-09-29 19:16:27.000 273 33721.23 120.18 17094.99 88888.00 2016-09-29 19:16:28.000 273 33721.23 120.14 17094.93 88888.00 2016-09-29 19:16:29.000 273 33721.23 120.18 17094.92 88888.00 2016-09-29 19:16:30.000 273 33721.27 120.19 17094.96 37806.93 2016-09-29 19:16:31.000 273 33721.24 120.21 17095.01 88888.00 2016-09-29 19:16:32.000 273 33721.27 120.19 17095.00 88888.00 2016-09-29 19:16:33.000 273 33721.30 120.13 17094.96 88888.00 2016-09-29 19:16:34.000 273 33721.29 120.09 17094.96 88888.00 2016-09-29 19:16:35.000 273 33721.30 120.12 17094.98 37806.88 2016-09-29 19:16:36.000 273 33721.27 120.07 17094.93 88888.00 2016-09-29 19:16:37.000 273 33721.27 120.07 17094.88 88888.00 2016-09-29 19:16:38.000 273 33721.28 120.06 17094.93 88888.00 2016-09-29 19:16:39.000 273 33721.28 120.03 17094.97 88888.00 2016-09-29 19:16:40.000 273 33721.27 120.06 17094.98 37806.93 2016-09-29 19:16:41.000 273 33721.31 120.04 17094.96 88888.00 2016-09-29 19:16:42.000 273 33721.27 120.04 17094.97 88888.00 2016-09-29 19:16:43.000 273 33721.25 120.03 17094.96 88888.00 2016-09-29 19:16:44.000 273 33721.25 120.07 17094.97 88888.00 2016-09-29 19:16:45.000 273 33721.32 120.11 17094.93 37806.95 2016-09-29 19:16:46.000 273 33721.29 120.10 17094.93 88888.00 2016-09-29 19:16:47.000 273 33721.29 120.13 17094.94 88888.00 2016-09-29 19:16:48.000 273 33721.27 120.05 17094.96 88888.00 2016-09-29 19:16:49.000 273 33721.26 120.04 17094.99 88888.00 2016-09-29 19:16:50.000 273 33721.31 120.07 17095.00 37807.04 2016-09-29 19:16:51.000 273 33721.31 120.07 17094.96 88888.00 2016-09-29 19:16:52.000 273 33721.27 120.02 17094.96 88888.00 2016-09-29 19:16:53.000 273 33721.28 120.02 17095.02 88888.00 2016-09-29 19:16:54.000 273 33721.25 120.04 17094.99 88888.00 2016-09-29 19:16:55.000 273 33721.21 120.03 17094.94 37806.86 2016-09-29 19:16:56.000 273 33721.17 120.04 17094.89 88888.00 2016-09-29 19:16:57.000 273 33721.14 120.04 17094.94 88888.00 2016-09-29 19:16:58.000 273 33721.16 120.06 17094.95 88888.00 2016-09-29 19:16:59.000 273 33721.16 120.08 17094.99 88888.00 2016-09-29 19:17:00.000 273 33721.13 120.06 17094.92 37806.88 2016-09-29 19:17:01.000 273 33721.13 120.03 17094.90 88888.00 2016-09-29 19:17:02.000 273 33721.07 120.05 17094.93 88888.00 2016-09-29 19:17:03.000 273 33721.07 120.03 17094.91 88888.00 2016-09-29 19:17:04.000 273 33721.07 120.03 17094.90 88888.00 2016-09-29 19:17:05.000 273 33721.08 120.06 17094.91 37806.89 2016-09-29 19:17:06.000 273 33721.07 120.09 17094.92 88888.00 2016-09-29 19:17:07.000 273 33721.01 120.06 17094.96 88888.00 2016-09-29 19:17:08.000 273 33721.01 120.05 17094.98 88888.00 2016-09-29 19:17:09.000 273 33721.02 120.08 17094.94 88888.00 2016-09-29 19:17:10.000 273 33721.00 120.05 17094.95 37806.84 2016-09-29 19:17:11.000 273 33721.02 120.02 17094.98 88888.00 2016-09-29 19:17:12.000 273 33721.04 120.03 17094.97 88888.00 2016-09-29 19:17:13.000 273 33721.06 120.04 17094.97 88888.00 2016-09-29 19:17:14.000 273 33721.12 120.07 17094.98 88888.00 2016-09-29 19:17:15.000 273 33721.16 120.07 17094.98 37806.81 2016-09-29 19:17:16.000 273 33721.17 120.08 17094.96 88888.00 2016-09-29 19:17:17.000 273 33721.17 120.05 17094.98 88888.00 2016-09-29 19:17:18.000 273 33721.19 120.01 17094.97 88888.00 2016-09-29 19:17:19.000 273 33721.20 120.00 17095.00 88888.00 2016-09-29 19:17:20.000 273 33721.21 119.96 17094.99 37806.94 2016-09-29 19:17:21.000 273 33721.23 119.96 17094.94 88888.00 2016-09-29 19:17:22.000 273 33721.23 119.91 17094.93 88888.00 2016-09-29 19:17:23.000 273 33721.26 119.92 17094.96 88888.00 2016-09-29 19:17:24.000 273 33721.26 119.91 17094.99 88888.00 2016-09-29 19:17:25.000 273 33721.22 119.85 17094.98 37806.96 2016-09-29 19:17:26.000 273 33721.23 119.82 17095.00 88888.00 2016-09-29 19:17:27.000 273 33721.24 119.84 17095.01 88888.00 2016-09-29 19:17:28.000 273 33721.24 119.85 17095.00 88888.00 2016-09-29 19:17:29.000 273 33721.21 119.83 17094.98 88888.00 2016-09-29 19:17:30.000 273 33721.21 119.83 17094.98 37806.98 2016-09-29 19:17:31.000 273 33721.20 119.81 17095.00 88888.00 2016-09-29 19:17:32.000 273 33721.17 119.77 17095.05 88888.00 2016-09-29 19:17:33.000 273 33721.21 119.80 17095.04 88888.00 2016-09-29 19:17:34.000 273 33721.16 119.81 17095.00 88888.00 2016-09-29 19:17:35.000 273 33721.16 119.80 17095.01 37806.91 2016-09-29 19:17:36.000 273 33721.18 119.81 17095.03 88888.00 2016-09-29 19:17:37.000 273 33721.18 119.83 17095.04 88888.00 2016-09-29 19:17:38.000 273 33721.16 119.76 17094.98 88888.00 2016-09-29 19:17:39.000 273 33721.18 119.78 17095.00 88888.00 2016-09-29 19:17:40.000 273 33721.16 119.74 17094.99 37806.85 2016-09-29 19:17:41.000 273 33721.17 119.75 17094.98 88888.00 2016-09-29 19:17:42.000 273 33721.16 119.76 17094.97 88888.00 2016-09-29 19:17:43.000 273 33721.21 119.75 17095.00 88888.00 2016-09-29 19:17:44.000 273 33721.22 119.78 17095.00 88888.00 2016-09-29 19:17:45.000 273 33721.25 119.75 17095.02 37806.89 2016-09-29 19:17:46.000 273 33721.25 119.72 17095.02 88888.00 2016-09-29 19:17:47.000 273 33721.24 119.72 17095.04 88888.00 2016-09-29 19:17:48.000 273 33721.25 119.69 17095.03 88888.00 2016-09-29 19:17:49.000 273 33721.21 119.69 17095.01 88888.00 2016-09-29 19:17:50.000 273 33721.19 119.69 17095.04 37806.92 2016-09-29 19:17:51.000 273 33721.23 119.70 17095.07 88888.00 2016-09-29 19:17:52.000 273 33721.20 119.72 17095.00 88888.00 2016-09-29 19:17:53.000 273 33721.21 119.71 17095.03 88888.00 2016-09-29 19:17:54.000 273 33721.25 119.70 17095.05 88888.00 2016-09-29 19:17:55.000 273 33721.23 119.69 17095.05 37807.03 2016-09-29 19:17:56.000 273 33721.19 119.69 17095.03 88888.00 2016-09-29 19:17:57.000 273 33721.17 119.68 17095.05 88888.00 2016-09-29 19:17:58.000 273 33721.13 119.69 17095.07 88888.00 2016-09-29 19:17:59.000 273 33721.15 119.73 17095.05 88888.00 2016-09-29 19:18:00.000 273 33721.14 119.71 17095.05 37806.89 2016-09-29 19:18:01.000 273 33721.13 119.69 17095.00 88888.00 2016-09-29 19:18:02.000 273 33721.08 119.72 17095.00 88888.00 2016-09-29 19:18:03.000 273 33721.05 119.71 17095.04 88888.00 2016-09-29 19:18:04.000 273 33721.02 119.73 17095.04 88888.00 2016-09-29 19:18:05.000 273 33721.00 119.75 17095.05 37806.78 2016-09-29 19:18:06.000 273 33720.98 119.74 17095.08 88888.00 2016-09-29 19:18:07.000 273 33720.98 119.70 17095.07 88888.00 2016-09-29 19:18:08.000 273 33720.98 119.71 17095.10 88888.00 2016-09-29 19:18:09.000 273 33721.00 119.71 17095.12 88888.00 2016-09-29 19:18:10.000 273 33720.99 119.72 17095.15 37806.66 2016-09-29 19:18:11.000 273 33720.97 119.73 17095.15 88888.00 2016-09-29 19:18:12.000 273 33720.97 119.75 17095.12 88888.00 2016-09-29 19:18:13.000 273 33720.98 119.76 17095.11 88888.00 2016-09-29 19:18:14.000 273 33720.98 119.72 17095.13 88888.00 2016-09-29 19:18:15.000 273 33720.97 119.70 17095.09 37806.67 2016-09-29 19:18:16.000 273 33720.93 119.67 17095.11 88888.00 2016-09-29 19:18:17.000 273 33720.94 119.67 17095.14 88888.00 2016-09-29 19:18:18.000 273 33720.99 119.65 17095.16 88888.00 2016-09-29 19:18:19.000 273 33721.02 119.63 17095.16 88888.00 2016-09-29 19:18:20.000 273 33720.99 119.60 17095.15 37806.76 2016-09-29 19:18:21.000 273 33720.99 119.61 17095.12 88888.00 2016-09-29 19:18:22.000 273 33720.99 119.55 17095.14 88888.00 2016-09-29 19:18:23.000 273 33720.99 119.55 17095.14 88888.00 2016-09-29 19:18:24.000 273 33721.02 119.55 17095.16 88888.00 2016-09-29 19:18:25.000 273 33720.99 119.57 17095.11 37806.73 2016-09-29 19:18:26.000 273 33720.93 119.60 17095.12 88888.00 2016-09-29 19:18:27.000 273 33720.93 119.61 17095.12 88888.00 2016-09-29 19:18:28.000 273 33720.96 119.58 17095.12 88888.00 2016-09-29 19:18:29.000 273 33720.95 119.53 17095.16 88888.00 2016-09-29 19:18:30.000 273 33720.94 119.50 17095.19 37806.85 2016-09-29 19:18:31.000 273 33720.92 119.51 17095.17 88888.00 2016-09-29 19:18:32.000 273 33720.93 119.55 17095.15 88888.00 2016-09-29 19:18:33.000 273 33720.91 119.53 17095.17 88888.00 2016-09-29 19:18:34.000 273 33720.94 119.51 17095.13 88888.00 2016-09-29 19:18:35.000 273 33720.93 119.51 17095.14 37806.77 2016-09-29 19:18:36.000 273 33720.96 119.50 17095.15 88888.00 2016-09-29 19:18:37.000 273 33720.99 119.55 17095.19 88888.00 2016-09-29 19:18:38.000 273 33720.98 119.52 17095.12 88888.00 2016-09-29 19:18:39.000 273 33720.97 119.49 17095.09 88888.00 2016-09-29 19:18:40.000 273 33721.00 119.53 17095.09 37806.85 2016-09-29 19:18:41.000 273 33720.99 119.53 17095.09 88888.00 2016-09-29 19:18:42.000 273 33720.93 119.51 17095.11 88888.00 2016-09-29 19:18:43.000 273 33720.94 119.50 17095.13 88888.00 2016-09-29 19:18:44.000 273 33720.93 119.53 17095.11 88888.00 2016-09-29 19:18:45.000 273 33720.96 119.56 17095.12 37806.79 2016-09-29 19:18:46.000 273 33720.94 119.50 17095.09 88888.00 2016-09-29 19:18:47.000 273 33720.96 119.49 17095.08 88888.00 2016-09-29 19:18:48.000 273 33721.01 119.52 17095.12 88888.00 2016-09-29 19:18:49.000 273 33721.00 119.53 17095.10 88888.00 2016-09-29 19:18:50.000 273 33720.97 119.54 17095.08 37806.71 2016-09-29 19:18:51.000 273 33720.95 119.51 17095.07 88888.00 2016-09-29 19:18:52.000 273 33720.96 119.49 17095.09 88888.00 2016-09-29 19:18:53.000 273 33720.95 119.48 17095.13 88888.00 2016-09-29 19:18:54.000 273 33720.98 119.46 17095.11 88888.00 2016-09-29 19:18:55.000 273 33720.98 119.44 17095.11 37806.80 2016-09-29 19:18:56.000 273 33721.01 119.40 17095.11 88888.00 2016-09-29 19:18:57.000 273 33721.04 119.38 17095.08 88888.00 2016-09-29 19:18:58.000 273 33721.10 119.41 17095.11 88888.00 2016-09-29 19:18:59.000 273 33721.14 119.41 17095.11 88888.00 2016-09-29 19:19:00.000 273 33721.09 119.42 17095.11 37806.73 2016-09-29 19:19:01.000 273 33721.09 119.39 17095.12 88888.00 2016-09-29 19:19:02.000 273 33721.06 119.38 17095.09 88888.00 2016-09-29 19:19:03.000 273 33721.09 119.42 17095.12 88888.00 2016-09-29 19:19:04.000 273 33721.14 119.46 17095.15 88888.00 2016-09-29 19:19:05.000 273 33721.09 119.43 17095.18 37806.95 2016-09-29 19:19:06.000 273 33721.08 119.40 17095.21 88888.00 2016-09-29 19:19:07.000 273 33721.07 119.40 17095.20 88888.00 2016-09-29 19:19:08.000 273 33721.09 119.42 17095.23 88888.00 2016-09-29 19:19:09.000 273 33721.11 119.39 17095.15 88888.00 2016-09-29 19:19:10.000 273 33721.10 119.36 17095.09 37806.78 2016-09-29 19:19:11.000 273 33721.09 119.41 17095.11 88888.00 2016-09-29 19:19:12.000 273 33721.08 119.37 17095.15 88888.00 2016-09-29 19:19:13.000 273 33721.05 119.36 17095.14 88888.00 2016-09-29 19:19:14.000 273 33721.05 119.37 17095.18 88888.00 2016-09-29 19:19:15.000 273 33721.04 119.38 17095.18 37806.77 2016-09-29 19:19:16.000 273 33721.05 119.38 17095.15 88888.00 2016-09-29 19:19:17.000 273 33721.04 119.40 17095.14 88888.00 2016-09-29 19:19:18.000 273 33721.03 119.44 17095.17 88888.00 2016-09-29 19:19:19.000 273 33721.06 119.46 17095.18 88888.00 2016-09-29 19:19:20.000 273 33721.06 119.48 17095.17 37806.80 2016-09-29 19:19:21.000 273 33721.10 119.48 17095.22 88888.00 2016-09-29 19:19:22.000 273 33721.13 119.49 17095.20 88888.00 2016-09-29 19:19:23.000 273 33721.10 119.48 17095.20 88888.00 2016-09-29 19:19:24.000 273 33721.04 119.43 17095.20 88888.00 2016-09-29 19:19:25.000 273 33721.05 119.41 17095.19 37806.84 2016-09-29 19:19:26.000 273 33721.06 119.42 17095.17 88888.00 2016-09-29 19:19:27.000 273 33721.07 119.43 17095.16 88888.00 2016-09-29 19:19:28.000 273 33721.08 119.41 17095.13 88888.00 2016-09-29 19:19:29.000 273 33721.10 119.38 17095.13 88888.00 2016-09-29 19:19:30.000 273 33721.10 119.41 17095.13 37806.87 2016-09-29 19:19:31.000 273 33721.08 119.42 17095.16 88888.00 2016-09-29 19:19:32.000 273 33721.11 119.40 17095.15 88888.00 2016-09-29 19:19:33.000 273 33721.11 119.33 17095.12 88888.00 2016-09-29 19:19:34.000 273 33721.11 119.35 17095.10 88888.00 2016-09-29 19:19:35.000 273 33721.13 119.38 17095.11 37806.81 2016-09-29 19:19:36.000 273 33721.09 119.33 17095.13 88888.00 2016-09-29 19:19:37.000 273 33721.11 119.34 17095.12 88888.00 2016-09-29 19:19:38.000 273 33721.11 119.33 17095.13 88888.00 2016-09-29 19:19:39.000 273 33721.10 119.36 17095.15 88888.00 2016-09-29 19:19:40.000 273 33721.06 119.36 17095.12 37806.82 2016-09-29 19:19:41.000 273 33721.09 119.39 17095.13 88888.00 2016-09-29 19:19:42.000 273 33721.07 119.38 17095.10 88888.00 2016-09-29 19:19:43.000 273 33721.00 119.38 17095.10 88888.00 2016-09-29 19:19:44.000 273 33720.96 119.38 17095.15 88888.00 2016-09-29 19:19:45.000 273 33721.01 119.35 17095.19 37806.79 2016-09-29 19:19:46.000 273 33721.03 119.32 17095.19 88888.00 2016-09-29 19:19:47.000 273 33721.01 119.34 17095.15 88888.00 2016-09-29 19:19:48.000 273 33720.98 119.38 17095.16 88888.00 2016-09-29 19:19:49.000 273 33720.98 119.40 17095.14 88888.00 2016-09-29 19:19:50.000 273 33721.01 119.42 17095.19 37806.78 2016-09-29 19:19:51.000 273 33721.00 119.42 17095.16 88888.00 2016-09-29 19:19:52.000 273 33720.96 119.36 17095.16 88888.00 2016-09-29 19:19:53.000 273 33720.92 119.38 17095.16 88888.00 2016-09-29 19:19:54.000 273 33720.92 119.38 17095.19 88888.00 2016-09-29 19:19:55.000 273 33720.95 119.35 17095.19 37806.77 2016-09-29 19:19:56.000 273 33720.90 119.35 17095.19 88888.00 2016-09-29 19:19:57.000 273 33720.90 119.36 17095.21 88888.00 2016-09-29 19:19:58.000 273 33720.90 119.35 17095.20 88888.00 2016-09-29 19:19:59.000 273 33720.88 119.33 17095.18 88888.00 2016-09-29 19:20:00.000 273 33720.86 119.33 17095.18 37806.71 2016-09-29 19:20:01.000 273 33720.88 119.37 17095.21 88888.00 2016-09-29 19:20:02.000 273 33720.86 119.36 17095.15 88888.00 2016-09-29 19:20:03.000 273 33720.85 119.33 17095.12 88888.00 2016-09-29 19:20:04.000 273 33720.93 119.32 17095.14 88888.00 2016-09-29 19:20:05.000 273 33720.92 119.36 17095.12 37806.75 2016-09-29 19:20:06.000 273 33720.89 119.32 17095.12 88888.00 2016-09-29 19:20:07.000 273 33720.89 119.34 17095.16 88888.00 2016-09-29 19:20:08.000 273 33720.94 119.33 17095.18 88888.00 2016-09-29 19:20:09.000 273 33720.97 119.29 17095.23 88888.00 2016-09-29 19:20:10.000 273 33720.97 119.27 17095.20 37806.70 2016-09-29 19:20:11.000 273 33720.93 119.28 17095.17 88888.00 2016-09-29 19:20:12.000 273 33720.90 119.28 17095.16 88888.00 2016-09-29 19:20:13.000 273 33720.89 119.27 17095.18 88888.00 2016-09-29 19:20:14.000 273 33720.91 119.26 17095.15 88888.00 2016-09-29 19:20:15.000 273 33720.97 119.29 17095.15 37806.84 2016-09-29 19:20:16.000 273 33720.97 119.31 17095.18 88888.00 2016-09-29 19:20:17.000 273 33720.93 119.27 17095.17 88888.00 2016-09-29 19:20:18.000 273 33720.93 119.27 17095.21 88888.00 2016-09-29 19:20:19.000 273 33720.95 119.26 17095.26 88888.00 2016-09-29 19:20:20.000 273 33720.94 119.25 17095.25 37806.74 2016-09-29 19:20:21.000 273 33720.93 119.24 17095.25 88888.00 2016-09-29 19:20:22.000 273 33720.88 119.25 17095.26 88888.00 2016-09-29 19:20:23.000 273 33720.87 119.29 17095.25 88888.00 2016-09-29 19:20:24.000 273 33720.88 119.32 17095.28 88888.00 2016-09-29 19:20:25.000 273 33720.85 119.33 17095.23 37806.75 2016-09-29 19:20:26.000 273 33720.83 119.30 17095.26 88888.00 2016-09-29 19:20:27.000 273 33720.82 119.32 17095.24 88888.00 2016-09-29 19:20:28.000 273 33720.81 119.32 17095.30 88888.00 2016-09-29 19:20:29.000 273 33720.75 119.28 17095.29 88888.00 2016-09-29 19:20:30.000 273 33720.74 119.31 17095.26 37806.64 2016-09-29 19:20:31.000 273 33720.72 119.32 17095.29 88888.00 2016-09-29 19:20:32.000 273 33720.72 119.28 17095.27 88888.00 2016-09-29 19:20:33.000 273 33720.76 119.28 17095.30 88888.00 2016-09-29 19:20:34.000 273 33720.74 119.28 17095.30 88888.00 2016-09-29 19:20:35.000 273 33720.72 119.28 17095.28 37806.59 2016-09-29 19:20:36.000 273 33720.74 119.32 17095.26 88888.00 2016-09-29 19:20:37.000 273 33720.76 119.34 17095.28 88888.00 2016-09-29 19:20:38.000 273 33720.72 119.28 17095.30 88888.00 2016-09-29 19:20:39.000 273 33720.70 119.27 17095.32 88888.00 2016-09-29 19:20:40.000 273 33720.71 119.30 17095.29 37806.53 2016-09-29 19:20:41.000 273 33720.73 119.27 17095.25 88888.00 2016-09-29 19:20:42.000 273 33720.70 119.23 17095.25 88888.00 2016-09-29 19:20:43.000 273 33720.68 119.21 17095.28 88888.00 2016-09-29 19:20:44.000 273 33720.68 119.22 17095.28 88888.00 2016-09-29 19:20:45.000 273 33720.72 119.22 17095.27 37806.54 2016-09-29 19:20:46.000 273 33720.75 119.23 17095.25 88888.00 2016-09-29 19:20:47.000 273 33720.75 119.22 17095.28 88888.00 2016-09-29 19:20:48.000 273 33720.78 119.21 17095.27 88888.00 2016-09-29 19:20:49.000 273 33720.76 119.18 17095.20 88888.00 2016-09-29 19:20:50.000 273 33720.76 119.18 17095.16 37806.64 2016-09-29 19:20:51.000 273 33720.75 119.23 17095.19 88888.00 2016-09-29 19:20:52.000 273 33720.76 119.28 17095.18 88888.00 2016-09-29 19:20:53.000 273 33720.76 119.29 17095.21 88888.00 2016-09-29 19:20:54.000 273 33720.76 119.30 17095.20 88888.00 2016-09-29 19:20:55.000 273 33720.73 119.31 17095.23 37806.59 2016-09-29 19:20:56.000 273 33720.71 119.31 17095.22 88888.00 2016-09-29 19:20:57.000 273 33720.68 119.35 17095.25 88888.00 2016-09-29 19:20:58.000 273 33720.67 119.36 17095.29 88888.00 2016-09-29 19:20:59.000 273 33720.66 119.33 17095.27 88888.00 2016-09-29 19:21:00.000 273 33720.64 119.35 17095.25 37806.52 2016-09-29 19:21:01.000 273 33720.63 119.35 17095.25 88888.00 2016-09-29 19:21:02.000 273 33720.63 119.34 17095.29 88888.00 2016-09-29 19:21:03.000 273 33720.63 119.33 17095.30 88888.00 2016-09-29 19:21:04.000 273 33720.67 119.30 17095.29 88888.00 2016-09-29 19:21:05.000 273 33720.67 119.32 17095.27 37806.49 2016-09-29 19:21:06.000 273 33720.65 119.32 17095.26 88888.00 2016-09-29 19:21:07.000 273 33720.62 119.33 17095.24 88888.00 2016-09-29 19:21:08.000 273 33720.59 119.36 17095.22 88888.00 2016-09-29 19:21:09.000 273 33720.58 119.32 17095.25 88888.00 2016-09-29 19:21:10.000 273 33720.57 119.32 17095.23 37806.49 2016-09-29 19:21:11.000 273 33720.55 119.36 17095.23 88888.00 2016-09-29 19:21:12.000 273 33720.54 119.37 17095.26 88888.00 2016-09-29 19:21:13.000 273 33720.53 119.37 17095.29 88888.00 2016-09-29 19:21:14.000 273 33720.47 119.36 17095.30 88888.00 2016-09-29 19:21:15.000 273 33720.49 119.36 17095.30 37806.42 2016-09-29 19:21:16.000 273 33720.43 119.37 17095.26 88888.00 2016-09-29 19:21:17.000 273 33720.44 119.40 17095.26 88888.00 2016-09-29 19:21:18.000 273 33720.48 119.45 17095.30 88888.00 2016-09-29 19:21:19.000 273 33720.45 119.46 17095.28 88888.00 2016-09-29 19:21:20.000 273 33720.43 119.47 17095.28 37806.40 2016-09-29 19:21:21.000 273 33720.44 119.44 17095.29 88888.00 2016-09-29 19:21:22.000 273 33720.42 119.40 17095.31 88888.00 2016-09-29 19:21:23.000 273 33720.41 119.44 17095.29 88888.00 2016-09-29 19:21:24.000 273 33720.41 119.43 17095.27 88888.00 2016-09-29 19:21:25.000 273 33720.44 119.47 17095.27 37806.33 2016-09-29 19:21:26.000 273 33720.36 119.45 17095.25 88888.00 2016-09-29 19:21:27.000 273 33720.39 119.44 17095.24 88888.00 2016-09-29 19:21:28.000 273 33720.41 119.43 17095.28 88888.00 2016-09-29 19:21:29.000 273 33720.43 119.42 17095.25 88888.00 2016-09-29 19:21:30.000 273 33720.44 119.40 17095.25 37806.29 2016-09-29 19:21:31.000 273 33720.44 119.35 17095.22 88888.00 2016-09-29 19:21:32.000 273 33720.44 119.36 17095.23 88888.00 2016-09-29 19:21:33.000 273 33720.42 119.37 17095.25 88888.00 2016-09-29 19:21:34.000 273 33720.43 119.38 17095.24 88888.00 2016-09-29 19:21:35.000 273 33720.43 119.38 17095.17 37806.33 2016-09-29 19:21:36.000 273 33720.45 119.39 17095.19 88888.00 2016-09-29 19:21:37.000 273 33720.46 119.38 17095.24 88888.00 2016-09-29 19:21:38.000 273 33720.45 119.40 17095.26 88888.00 2016-09-29 19:21:39.000 273 33720.46 119.41 17095.27 88888.00 2016-09-29 19:21:40.000 273 33720.46 119.41 17095.26 37806.41 2016-09-29 19:21:41.000 273 33720.44 119.38 17095.26 88888.00 2016-09-29 19:21:42.000 273 33720.46 119.42 17095.27 88888.00 2016-09-29 19:21:43.000 273 33720.46 119.42 17095.23 88888.00 2016-09-29 19:21:44.000 273 33720.47 119.37 17095.26 88888.00 2016-09-29 19:21:45.000 273 33720.44 119.35 17095.25 37806.37 2016-09-29 19:21:46.000 273 33720.40 119.33 17095.30 88888.00 2016-09-29 19:21:47.000 273 33720.37 119.36 17095.27 88888.00 2016-09-29 19:21:48.000 273 33720.35 119.39 17095.25 88888.00 2016-09-29 19:21:49.000 273 33720.36 119.39 17095.23 88888.00 2016-09-29 19:21:50.000 273 33720.33 119.43 17095.28 37806.36 2016-09-29 19:21:51.000 273 33720.26 119.45 17095.27 88888.00 2016-09-29 19:21:52.000 273 33720.24 119.45 17095.30 88888.00 2016-09-29 19:21:53.000 273 33720.27 119.44 17095.28 88888.00 2016-09-29 19:21:54.000 273 33720.27 119.42 17095.27 88888.00 2016-09-29 19:21:55.000 273 33720.27 119.41 17095.28 37806.25 2016-09-29 19:21:56.000 273 33720.25 119.39 17095.27 88888.00 2016-09-29 19:21:57.000 273 33720.22 119.39 17095.25 88888.00 2016-09-29 19:21:58.000 273 33720.20 119.44 17095.29 88888.00 2016-09-29 19:21:59.000 273 33720.19 119.46 17095.30 88888.00 2016-09-29 19:22:00.000 273 33720.18 119.43 17095.32 37806.13 2016-09-29 19:22:01.000 273 33720.19 119.44 17095.31 88888.00 2016-09-29 19:22:02.000 273 33720.22 119.46 17095.28 88888.00 2016-09-29 19:22:03.000 273 33720.23 119.45 17095.29 88888.00 2016-09-29 19:22:04.000 273 33720.28 119.45 17095.33 88888.00 2016-09-29 19:22:05.000 273 33720.27 119.42 17095.33 37806.30 2016-09-29 19:22:06.000 273 33720.25 119.40 17095.35 88888.00 2016-09-29 19:22:07.000 273 33720.26 119.36 17095.34 88888.00 2016-09-29 19:22:08.000 273 33720.27 119.36 17095.34 88888.00 2016-09-29 19:22:09.000 273 33720.33 119.35 17095.34 88888.00 2016-09-29 19:22:10.000 273 33720.36 119.35 17095.34 37806.17 2016-09-29 19:22:11.000 273 33720.32 119.37 17095.31 88888.00 2016-09-29 19:22:12.000 273 33720.22 119.36 17095.33 88888.00 2016-09-29 19:22:13.000 273 33720.20 119.30 17095.32 88888.00 2016-09-29 19:22:14.000 273 33720.24 119.31 17095.32 88888.00 2016-09-29 19:22:15.000 273 33720.32 119.33 17095.32 37806.22 2016-09-29 19:22:16.000 273 33720.33 119.28 17095.31 88888.00 2016-09-29 19:22:17.000 273 33720.33 119.30 17095.34 88888.00 2016-09-29 19:22:18.000 273 33720.29 119.33 17095.34 88888.00 2016-09-29 19:22:19.000 273 33720.29 119.33 17095.30 88888.00 2016-09-29 19:22:20.000 273 33720.26 119.27 17095.29 37806.24 2016-09-29 19:22:21.000 273 33720.27 119.27 17095.31 88888.00 2016-09-29 19:22:22.000 273 33720.26 119.30 17095.32 88888.00 2016-09-29 19:22:23.000 273 33720.26 119.30 17095.28 88888.00 2016-09-29 19:22:24.000 273 33720.22 119.29 17095.27 88888.00 2016-09-29 19:22:25.000 273 33720.22 119.29 17095.28 37806.27 2016-09-29 19:22:26.000 273 33720.21 119.34 17095.31 88888.00 2016-09-29 19:22:27.000 273 33720.19 119.35 17095.31 88888.00 2016-09-29 19:22:28.000 273 33720.16 119.33 17095.31 88888.00 2016-09-29 19:22:29.000 273 33720.17 119.36 17095.34 88888.00 2016-09-29 19:22:30.000 273 33720.16 119.38 17095.36 37806.23 2016-09-29 19:22:31.000 273 33720.12 119.38 17095.35 88888.00 2016-09-29 19:22:32.000 273 33720.10 119.34 17095.35 88888.00 2016-09-29 19:22:33.000 273 33720.06 119.34 17095.31 88888.00 2016-09-29 19:22:34.000 273 33720.04 119.35 17095.28 88888.00 2016-09-29 19:22:35.000 273 33720.04 119.38 17095.31 37806.03 2016-09-29 19:22:36.000 273 33720.03 119.39 17095.33 88888.00 2016-09-29 19:22:37.000 273 33720.04 119.41 17095.34 88888.00 2016-09-29 19:22:38.000 273 33720.04 119.40 17095.35 88888.00 2016-09-29 19:22:39.000 273 33720.01 119.36 17095.35 88888.00 2016-09-29 19:22:40.000 273 33720.01 119.33 17095.34 37806.09 2016-09-29 19:22:41.000 273 33720.07 119.32 17095.36 88888.00 2016-09-29 19:22:42.000 273 33720.12 119.28 17095.35 88888.00 2016-09-29 19:22:43.000 273 33720.17 119.28 17095.38 88888.00 2016-09-29 19:22:44.000 273 33720.20 119.28 17095.40 88888.00 2016-09-29 19:22:45.000 273 33720.20 119.25 17095.39 37806.21 2016-09-29 19:22:46.000 273 33720.21 119.16 17095.38 88888.00 2016-09-29 19:22:47.000 273 33720.22 119.16 17095.33 88888.00 2016-09-29 19:22:48.000 273 33720.27 119.16 17095.34 88888.00 2016-09-29 19:22:49.000 273 33720.28 119.18 17095.31 88888.00 2016-09-29 19:22:50.000 273 33720.30 119.14 17095.33 37806.32 2016-09-29 19:22:51.000 273 33720.31 119.13 17095.34 88888.00 2016-09-29 19:22:52.000 273 33720.29 119.13 17095.33 88888.00 2016-09-29 19:22:53.000 273 33720.28 119.16 17095.33 88888.00 2016-09-29 19:22:54.000 273 33720.30 119.18 17095.33 88888.00 2016-09-29 19:22:55.000 273 33720.32 119.15 17095.34 37806.31 2016-09-29 19:22:56.000 273 33720.30 119.15 17095.40 88888.00 2016-09-29 19:22:57.000 273 33720.23 119.16 17095.38 88888.00 2016-09-29 19:22:58.000 273 33720.18 119.20 17095.35 88888.00 2016-09-29 19:22:59.000 273 33720.19 119.20 17095.35 88888.00 2016-09-29 19:23:00.000 273 33720.19 119.21 17095.39 37806.19 2016-09-29 19:23:01.000 273 33720.11 119.23 17095.40 88888.00 2016-09-29 19:23:02.000 273 33720.05 119.25 17095.38 88888.00 2016-09-29 19:23:03.000 273 33720.05 119.25 17095.37 88888.00 2016-09-29 19:23:04.000 273 33720.00 119.26 17095.36 88888.00 2016-09-29 19:23:05.000 273 33719.99 119.28 17095.32 37806.17 2016-09-29 19:23:06.000 273 33719.94 119.26 17095.30 88888.00 2016-09-29 19:23:07.000 273 33719.90 119.29 17095.35 88888.00 2016-09-29 19:23:08.000 273 33719.90 119.30 17095.36 88888.00 2016-09-29 19:23:09.000 273 33719.92 119.27 17095.38 88888.00 2016-09-29 19:23:10.000 273 33719.88 119.26 17095.41 37805.99 2016-09-29 19:23:11.000 273 33719.88 119.22 17095.44 88888.00 2016-09-29 19:23:12.000 273 33719.85 119.21 17095.41 88888.00 2016-09-29 19:23:13.000 273 33719.87 119.16 17095.38 88888.00 2016-09-29 19:23:14.000 273 33719.89 119.20 17095.43 88888.00 2016-09-29 19:23:15.000 273 33719.96 119.20 17095.44 37805.96 2016-09-29 19:23:16.000 273 33719.95 119.17 17095.42 88888.00 2016-09-29 19:23:17.000 273 33719.94 119.11 17095.41 88888.00 2016-09-29 19:23:18.000 273 33720.01 119.11 17095.39 88888.00 2016-09-29 19:23:19.000 273 33720.03 119.10 17095.41 88888.00 2016-09-29 19:23:20.000 273 33720.02 119.03 17095.43 37806.07 2016-09-29 19:23:21.000 273 33720.06 119.05 17095.41 88888.00 2016-09-29 19:23:22.000 273 33720.13 119.06 17095.41 88888.00 2016-09-29 19:23:23.000 273 33720.15 118.99 17095.36 88888.00 2016-09-29 19:23:24.000 273 33720.20 118.99 17095.36 88888.00 2016-09-29 19:23:25.000 273 33720.17 119.00 17095.36 37806.12 2016-09-29 19:23:26.000 273 33720.19 119.00 17095.38 88888.00 2016-09-29 19:23:27.000 273 33720.20 119.01 17095.38 88888.00 2016-09-29 19:23:28.000 273 33720.16 119.01 17095.41 88888.00 2016-09-29 19:23:29.000 273 33720.17 119.02 17095.37 88888.00 2016-09-29 19:23:30.000 273 33720.18 118.99 17095.35 37806.11 2016-09-29 19:23:31.000 273 33720.16 118.99 17095.36 88888.00 2016-09-29 19:23:32.000 273 33720.18 118.97 17095.36 88888.00 2016-09-29 19:23:33.000 273 33720.13 118.99 17095.38 88888.00 2016-09-29 19:23:34.000 273 33720.09 119.03 17095.43 88888.00 2016-09-29 19:23:35.000 273 33720.07 119.06 17095.35 37806.06 2016-09-29 19:23:36.000 273 33720.01 119.03 17095.33 88888.00 2016-09-29 19:23:37.000 273 33719.98 119.03 17095.32 88888.00 2016-09-29 19:23:38.000 273 33719.92 119.10 17095.33 88888.00 2016-09-29 19:23:39.000 273 33719.87 119.13 17095.34 88888.00 2016-09-29 19:23:40.000 273 33719.79 119.09 17095.35 37805.97 2016-09-29 19:23:41.000 273 33719.81 119.09 17095.34 88888.00 2016-09-29 19:23:42.000 273 33719.80 119.09 17095.34 88888.00 2016-09-29 19:23:43.000 273 33719.79 119.08 17095.35 88888.00 2016-09-29 19:23:44.000 273 33719.78 119.08 17095.34 88888.00 2016-09-29 19:23:45.000 273 33719.75 119.06 17095.36 37805.87 2016-09-29 19:23:46.000 273 33719.76 119.05 17095.36 88888.00 2016-09-29 19:23:47.000 273 33719.79 119.04 17095.34 88888.00 2016-09-29 19:23:48.000 273 33719.82 119.04 17095.37 88888.00 2016-09-29 19:23:49.000 273 33719.85 119.00 17095.37 88888.00 2016-09-29 19:23:50.000 273 33719.82 118.94 17095.35 37805.92 2016-09-29 19:23:51.000 273 33719.86 118.92 17095.35 88888.00 2016-09-29 19:23:52.000 273 33719.93 118.92 17095.41 88888.00 2016-09-29 19:23:53.000 273 33719.92 118.91 17095.43 88888.00 2016-09-29 19:23:54.000 273 33719.93 118.88 17095.40 88888.00 2016-09-29 19:23:55.000 273 33719.95 118.91 17095.44 37805.95 2016-09-29 19:23:56.000 273 33719.95 118.86 17095.40 88888.00 2016-09-29 19:23:57.000 273 33719.97 118.86 17095.36 88888.00 2016-09-29 19:23:58.000 273 33719.95 118.86 17095.40 88888.00 2016-09-29 19:23:59.000 273 33719.98 118.85 17095.40 88888.00 2016-09-29 19:24:00.000 273 33719.96 118.84 17095.37 37805.91 2016-09-29 19:24:01.000 273 33720.00 118.85 17095.34 88888.00 2016-09-29 19:24:02.000 273 33719.99 118.85 17095.34 88888.00 2016-09-29 19:24:03.000 273 33719.94 118.85 17095.42 88888.00 2016-09-29 19:24:04.000 273 33719.90 118.85 17095.47 88888.00 2016-09-29 19:24:05.000 273 33719.91 118.83 17095.46 37805.96 2016-09-29 19:24:06.000 273 33719.93 118.86 17095.51 88888.00 2016-09-29 19:24:07.000 273 33719.91 118.85 17095.48 88888.00 2016-09-29 19:24:08.000 273 33719.89 118.83 17095.45 88888.00 2016-09-29 19:24:09.000 273 33719.81 118.86 17095.49 88888.00 2016-09-29 19:24:10.000 273 33719.83 118.87 17095.50 37805.85 2016-09-29 19:24:11.000 273 33719.84 118.89 17095.51 88888.00 2016-09-29 19:24:12.000 273 33719.82 118.89 17095.52 88888.00 2016-09-29 19:24:13.000 273 33719.79 118.84 17095.52 88888.00 2016-09-29 19:24:14.000 273 33719.76 118.82 17095.53 88888.00 2016-09-29 19:24:15.000 273 33719.77 118.85 17095.55 37805.87 2016-09-29 19:24:16.000 273 33719.79 118.85 17095.51 88888.00 2016-09-29 19:24:17.000 273 33719.83 118.80 17095.51 88888.00 2016-09-29 19:24:18.000 273 33719.84 118.81 17095.52 88888.00 2016-09-29 19:24:19.000 273 33719.82 118.82 17095.50 88888.00 2016-09-29 19:24:20.000 273 33719.86 118.84 17095.51 37805.80 2016-09-29 19:24:21.000 273 33719.87 118.83 17095.50 88888.00 2016-09-29 19:24:22.000 273 33719.88 118.78 17095.50 88888.00 2016-09-29 19:24:23.000 273 33719.88 118.78 17095.45 88888.00 2016-09-29 19:24:24.000 273 33719.89 118.78 17095.48 88888.00 2016-09-29 19:24:25.000 273 33719.88 118.76 17095.52 37805.87 2016-09-29 19:24:26.000 273 33719.90 118.74 17095.52 88888.00 2016-09-29 19:24:27.000 273 33719.87 118.74 17095.50 88888.00 2016-09-29 19:24:28.000 273 33719.85 118.76 17095.47 88888.00 2016-09-29 19:24:29.000 273 33719.85 118.78 17095.47 88888.00 2016-09-29 19:24:30.000 273 33719.87 118.76 17095.45 37805.93 2016-09-29 19:24:31.000 273 33719.87 118.76 17095.47 88888.00 2016-09-29 19:24:32.000 273 33719.85 118.77 17095.47 88888.00 2016-09-29 19:24:33.000 273 33719.82 118.80 17095.48 88888.00 2016-09-29 19:24:34.000 273 33719.80 118.79 17095.44 88888.00 2016-09-29 19:24:35.000 273 33719.81 118.78 17095.43 37805.85 2016-09-29 19:24:36.000 273 33719.80 118.78 17095.46 88888.00 2016-09-29 19:24:37.000 273 33719.75 118.80 17095.47 88888.00 2016-09-29 19:24:38.000 273 33719.72 118.78 17095.48 88888.00 2016-09-29 19:24:39.000 273 33719.74 118.76 17095.43 88888.00 2016-09-29 19:24:40.000 273 33719.74 118.73 17095.43 37805.80 2016-09-29 19:24:41.000 273 33719.74 118.72 17095.41 88888.00 2016-09-29 19:24:42.000 273 33719.70 118.73 17095.40 88888.00 2016-09-29 19:24:43.000 273 33719.70 118.71 17095.41 88888.00 2016-09-29 19:24:44.000 273 33719.70 118.74 17095.41 88888.00 2016-09-29 19:24:45.000 273 33719.71 118.74 17095.40 37805.82 2016-09-29 19:24:46.000 273 33719.77 118.80 17095.45 88888.00 2016-09-29 19:24:47.000 273 33719.79 118.79 17095.45 88888.00 2016-09-29 19:24:48.000 273 33719.73 118.76 17095.44 88888.00 2016-09-29 19:24:49.000 273 33719.71 118.73 17095.45 88888.00 2016-09-29 19:24:50.000 273 33719.73 118.75 17095.45 37805.75 2016-09-29 19:24:51.000 273 33719.74 118.77 17095.46 88888.00 2016-09-29 19:24:52.000 273 33719.74 118.81 17095.50 88888.00 2016-09-29 19:24:53.000 273 33719.74 118.78 17095.51 88888.00 2016-09-29 19:24:54.000 273 33719.74 118.77 17095.46 88888.00 2016-09-29 19:24:55.000 273 33719.75 118.77 17095.45 37805.82 2016-09-29 19:24:56.000 273 33719.79 118.77 17095.46 88888.00 2016-09-29 19:24:57.000 273 33719.80 118.85 17095.45 88888.00 2016-09-29 19:24:58.000 273 33719.75 118.83 17095.46 88888.00 2016-09-29 19:24:59.000 273 33719.78 118.82 17095.47 88888.00 2016-09-29 19:25:00.000 273 33719.76 118.80 17095.45 37805.75 2016-09-29 19:25:01.000 273 33719.73 118.82 17095.41 88888.00 2016-09-29 19:25:02.000 273 33719.69 118.82 17095.42 88888.00 2016-09-29 19:25:03.000 273 33719.68 118.82 17095.45 88888.00 2016-09-29 19:25:04.000 273 33719.71 118.84 17095.47 88888.00 2016-09-29 19:25:05.000 273 33719.68 118.75 17095.47 37805.85 2016-09-29 19:25:06.000 273 33719.69 118.75 17095.53 88888.00 2016-09-29 19:25:07.000 273 33719.73 118.77 17095.51 88888.00 2016-09-29 19:25:08.000 273 33719.76 118.76 17095.53 88888.00 2016-09-29 19:25:09.000 273 33719.81 118.78 17095.54 88888.00 2016-09-29 19:25:10.000 273 33719.81 118.74 17095.54 37805.83 2016-09-29 19:25:11.000 273 33719.79 118.71 17095.55 88888.00 2016-09-29 19:25:12.000 273 33719.83 118.73 17095.50 88888.00 2016-09-29 19:25:13.000 273 33719.86 118.72 17095.47 88888.00 2016-09-29 19:25:14.000 273 33719.90 118.70 17095.47 88888.00 2016-09-29 19:25:15.000 273 33719.91 118.67 17095.46 37805.90 2016-09-29 19:25:16.000 273 33719.91 118.63 17095.44 88888.00 2016-09-29 19:25:17.000 273 33719.90 118.61 17095.49 88888.00 2016-09-29 19:25:18.000 273 33719.88 118.61 17095.50 88888.00 2016-09-29 19:25:19.000 273 33719.88 118.61 17095.52 88888.00 2016-09-29 19:25:20.000 273 33719.87 118.60 17095.47 37805.92 2016-09-29 19:25:21.000 273 33719.87 118.59 17095.45 88888.00 2016-09-29 19:25:22.000 273 33719.81 118.62 17095.45 88888.00 2016-09-29 19:25:23.000 273 33719.79 118.66 17095.45 88888.00 2016-09-29 19:25:24.000 273 33719.83 118.65 17095.49 88888.00 2016-09-29 19:25:25.000 273 33719.76 118.67 17095.49 37805.91 2016-09-29 19:25:26.000 273 33719.71 118.66 17095.48 88888.00 2016-09-29 19:25:27.000 273 33719.75 118.65 17095.42 88888.00 2016-09-29 19:25:28.000 273 33719.73 118.62 17095.45 88888.00 2016-09-29 19:25:29.000 273 33719.72 118.65 17095.45 88888.00 2016-09-29 19:25:30.000 273 33719.69 118.69 17095.45 37805.79 2016-09-29 19:25:31.000 273 33719.67 118.70 17095.47 88888.00 2016-09-29 19:25:32.000 273 33719.64 118.71 17095.45 88888.00 2016-09-29 19:25:33.000 273 33719.64 118.72 17095.43 88888.00 2016-09-29 19:25:34.000 273 33719.62 118.71 17095.42 88888.00 2016-09-29 19:25:35.000 273 33719.60 118.65 17095.46 37805.83 2016-09-29 19:25:36.000 273 33719.63 118.64 17095.47 88888.00 2016-09-29 19:25:37.000 273 33719.65 118.60 17095.50 88888.00 2016-09-29 19:25:38.000 273 33719.70 118.59 17095.51 88888.00 2016-09-29 19:25:39.000 273 33719.73 118.59 17095.53 88888.00 2016-09-29 19:25:40.000 273 33719.72 118.56 17095.52 37805.79 2016-09-29 19:25:41.000 273 33719.76 118.53 17095.54 88888.00 2016-09-29 19:25:42.000 273 33719.78 118.48 17095.48 88888.00 2016-09-29 19:25:43.000 273 33719.85 118.47 17095.50 88888.00 2016-09-29 19:25:44.000 273 33719.88 118.46 17095.49 88888.00 2016-09-29 19:25:45.000 273 33719.85 118.44 17095.49 37806.00 2016-09-29 19:25:46.000 273 33719.84 118.44 17095.49 88888.00 2016-09-29 19:25:47.000 273 33719.85 118.42 17095.44 88888.00 2016-09-29 19:25:48.000 273 33719.86 118.40 17095.45 88888.00 2016-09-29 19:25:49.000 273 33719.88 118.44 17095.46 88888.00 2016-09-29 19:25:50.000 273 33719.90 118.49 17095.46 37806.01 2016-09-29 19:25:51.000 273 33719.90 118.47 17095.51 88888.00 2016-09-29 19:25:52.000 273 33719.85 118.47 17095.47 88888.00 2016-09-29 19:25:53.000 273 33719.80 118.49 17095.45 88888.00 2016-09-29 19:25:54.000 273 33719.79 118.50 17095.48 88888.00 2016-09-29 19:25:55.000 273 33719.80 118.47 17095.49 37805.85 2016-09-29 19:25:56.000 273 33719.80 118.50 17095.48 88888.00 2016-09-29 19:25:57.000 273 33719.80 118.54 17095.47 88888.00 2016-09-29 19:25:58.000 273 33719.74 118.58 17095.46 88888.00 2016-09-29 19:25:59.000 273 33719.74 118.61 17095.50 88888.00 2016-09-29 19:26:00.000 273 33719.72 118.59 17095.45 37805.92 2016-09-29 19:26:01.000 273 33719.69 118.60 17095.43 88888.00 2016-09-29 19:26:02.000 273 33719.71 118.57 17095.45 88888.00 2016-09-29 19:26:03.000 273 33719.73 118.54 17095.48 88888.00 2016-09-29 19:26:04.000 273 33719.77 118.54 17095.50 88888.00 2016-09-29 19:26:05.000 273 33719.75 118.51 17095.50 37805.86 2016-09-29 19:26:06.000 273 33719.71 118.49 17095.48 88888.00 2016-09-29 19:26:07.000 273 33719.71 118.49 17095.54 88888.00 2016-09-29 19:26:08.000 273 33719.70 118.54 17095.48 88888.00 2016-09-29 19:26:09.000 273 33719.72 118.55 17095.49 88888.00 2016-09-29 19:26:10.000 273 33719.74 118.50 17095.51 37805.89 2016-09-29 19:26:11.000 273 33719.74 118.44 17095.51 88888.00 2016-09-29 19:26:12.000 273 33719.74 118.48 17095.56 88888.00 2016-09-29 19:26:13.000 273 33719.74 118.48 17095.52 88888.00 2016-09-29 19:26:14.000 273 33719.73 118.52 17095.54 88888.00 2016-09-29 19:26:15.000 273 33719.73 118.49 17095.56 37805.88 2016-09-29 19:26:16.000 273 33719.75 118.47 17095.56 88888.00 2016-09-29 19:26:17.000 273 33719.74 118.47 17095.57 88888.00 2016-09-29 19:26:18.000 273 33719.71 118.46 17095.55 88888.00 2016-09-29 19:26:19.000 273 33719.69 118.51 17095.56 88888.00 2016-09-29 19:26:20.000 273 33719.66 118.51 17095.54 37805.75 2016-09-29 19:26:21.000 273 33719.67 118.56 17095.54 88888.00 2016-09-29 19:26:22.000 273 33719.63 118.54 17095.53 88888.00 2016-09-29 19:26:23.000 273 33719.65 118.55 17095.52 88888.00 2016-09-29 19:26:24.000 273 33719.65 118.57 17095.56 88888.00 2016-09-29 19:26:25.000 273 33719.65 118.50 17095.51 37805.82 2016-09-29 19:26:26.000 273 33719.65 118.47 17095.52 88888.00 2016-09-29 19:26:27.000 273 33719.65 118.48 17095.53 88888.00 2016-09-29 19:26:28.000 273 33719.66 118.48 17095.52 88888.00 2016-09-29 19:26:29.000 273 33719.67 118.50 17095.54 88888.00 2016-09-29 19:26:30.000 273 33719.68 118.52 17095.58 37805.77 2016-09-29 19:26:31.000 273 33719.67 118.50 17095.58 88888.00 2016-09-29 19:26:32.000 273 33719.64 118.48 17095.56 88888.00 2016-09-29 19:26:33.000 273 33719.61 118.50 17095.55 88888.00 2016-09-29 19:26:34.000 273 33719.60 118.51 17095.51 88888.00 2016-09-29 19:26:35.000 273 33719.60 118.53 17095.49 37805.79 2016-09-29 19:26:36.000 273 33719.58 118.50 17095.53 88888.00 2016-09-29 19:26:37.000 273 33719.53 118.49 17095.53 88888.00 2016-09-29 19:26:38.000 273 33719.51 118.50 17095.58 88888.00 2016-09-29 19:26:39.000 273 33719.55 118.50 17095.58 88888.00 2016-09-29 19:26:40.000 273 33719.55 118.48 17095.55 37805.67 2016-09-29 19:26:41.000 273 33719.59 118.48 17095.55 88888.00 2016-09-29 19:26:42.000 273 33719.55 118.49 17095.54 88888.00 2016-09-29 19:26:43.000 273 33719.58 118.53 17095.59 88888.00 2016-09-29 19:26:44.000 273 33719.59 118.51 17095.61 88888.00 2016-09-29 19:26:45.000 273 33719.55 118.53 17095.59 37805.68 2016-09-29 19:26:46.000 273 33719.55 118.57 17095.59 88888.00 2016-09-29 19:26:47.000 273 33719.52 118.56 17095.59 88888.00 2016-09-29 19:26:48.000 273 33719.51 118.57 17095.62 88888.00 2016-09-29 19:26:49.000 273 33719.48 118.54 17095.62 88888.00 2016-09-29 19:26:50.000 273 33719.45 118.56 17095.60 37805.64 2016-09-29 19:26:51.000 273 33719.44 118.58 17095.64 88888.00 2016-09-29 19:26:52.000 273 33719.45 118.61 17095.65 88888.00 2016-09-29 19:26:53.000 273 33719.46 118.58 17095.66 88888.00 2016-09-29 19:26:54.000 273 33719.44 118.52 17095.63 88888.00 2016-09-29 19:26:55.000 273 33719.47 118.50 17095.66 37805.61 2016-09-29 19:26:56.000 273 33719.45 118.50 17095.62 88888.00 2016-09-29 19:26:57.000 273 33719.42 118.52 17095.58 88888.00 2016-09-29 19:26:58.000 273 33719.43 118.48 17095.59 88888.00 2016-09-29 19:26:59.000 273 33719.44 118.50 17095.58 88888.00 2016-09-29 19:27:00.000 273 33719.42 118.47 17095.59 37805.53 2016-09-29 19:27:01.000 273 33719.42 118.48 17095.63 88888.00 2016-09-29 19:27:02.000 273 33719.41 118.49 17095.63 88888.00 2016-09-29 19:27:03.000 273 33719.43 118.46 17095.65 88888.00 2016-09-29 19:27:04.000 273 33719.46 118.42 17095.64 88888.00 2016-09-29 19:27:05.000 273 33719.50 118.40 17095.64 37805.53 2016-09-29 19:27:06.000 273 33719.51 118.38 17095.66 88888.00 2016-09-29 19:27:07.000 273 33719.50 118.39 17095.67 88888.00 2016-09-29 19:27:08.000 273 33719.54 118.42 17095.67 88888.00 2016-09-29 19:27:09.000 273 33719.51 118.41 17095.66 88888.00 2016-09-29 19:27:10.000 273 33719.50 118.42 17095.67 37805.63 2016-09-29 19:27:11.000 273 33719.48 118.43 17095.70 88888.00 2016-09-29 19:27:12.000 273 33719.45 118.44 17095.67 88888.00 2016-09-29 19:27:13.000 273 33719.43 118.41 17095.67 88888.00 2016-09-29 19:27:14.000 273 33719.44 118.42 17095.69 88888.00 2016-09-29 19:27:15.000 273 33719.40 118.42 17095.74 37805.56 2016-09-29 19:27:16.000 273 33719.36 118.44 17095.72 88888.00 2016-09-29 19:27:17.000 273 33719.39 118.45 17095.70 88888.00 2016-09-29 19:27:18.000 273 33719.34 118.43 17095.69 88888.00 2016-09-29 19:27:19.000 273 33719.30 118.42 17095.67 88888.00 2016-09-29 19:27:20.000 273 33719.26 118.42 17095.66 37805.51 2016-09-29 19:27:21.000 273 33719.24 118.46 17095.68 88888.00 2016-09-29 19:27:22.000 273 33719.22 118.44 17095.70 88888.00 2016-09-29 19:27:23.000 273 33719.21 118.45 17095.70 88888.00 2016-09-29 19:27:24.000 273 33719.23 118.44 17095.69 88888.00 2016-09-29 19:27:25.000 273 33719.27 118.44 17095.70 37805.37 2016-09-29 19:27:26.000 273 33719.26 118.39 17095.68 88888.00 2016-09-29 19:27:27.000 273 33719.30 118.40 17095.65 88888.00 2016-09-29 19:27:28.000 273 33719.30 118.37 17095.60 88888.00 2016-09-29 19:27:29.000 273 33719.33 118.37 17095.58 88888.00 2016-09-29 19:27:30.000 273 33719.37 118.39 17095.60 37805.54 2016-09-29 19:27:31.000 273 33719.35 118.35 17095.58 88888.00 2016-09-29 19:27:32.000 273 33719.36 118.32 17095.62 88888.00 2016-09-29 19:27:33.000 273 33719.35 118.31 17095.57 88888.00 2016-09-29 19:27:34.000 273 33719.35 118.31 17095.58 88888.00 2016-09-29 19:27:35.000 273 33719.41 118.34 17095.63 37805.57 2016-09-29 19:27:36.000 273 33719.38 118.33 17095.61 88888.00 2016-09-29 19:27:37.000 273 33719.37 118.33 17095.66 88888.00 2016-09-29 19:27:38.000 273 33719.35 118.27 17095.64 88888.00 2016-09-29 19:27:39.000 273 33719.36 118.26 17095.62 88888.00 2016-09-29 19:27:40.000 273 33719.33 118.31 17095.61 37805.64 2016-09-29 19:27:41.000 273 33719.35 118.35 17095.61 88888.00 2016-09-29 19:27:42.000 273 33719.33 118.39 17095.59 88888.00 2016-09-29 19:27:43.000 273 33719.37 118.40 17095.60 88888.00 2016-09-29 19:27:44.000 273 33719.31 118.37 17095.61 88888.00 2016-09-29 19:27:45.000 273 33719.23 118.35 17095.61 37805.52 2016-09-29 19:27:46.000 273 33719.19 118.36 17095.62 88888.00 2016-09-29 19:27:47.000 273 33719.21 118.40 17095.67 88888.00 2016-09-29 19:27:48.000 273 33719.14 118.38 17095.68 88888.00 2016-09-29 19:27:49.000 273 33719.13 118.33 17095.71 88888.00 2016-09-29 19:27:50.000 273 33719.09 118.35 17095.70 37805.49 2016-09-29 19:27:51.000 273 33719.08 118.34 17095.72 88888.00 2016-09-29 19:27:52.000 273 33719.09 118.35 17095.71 88888.00 2016-09-29 19:27:53.000 273 33719.11 118.40 17095.67 88888.00 2016-09-29 19:27:54.000 273 33719.11 118.36 17095.63 88888.00 2016-09-29 19:27:55.000 273 33719.13 118.33 17095.66 37805.45 2016-09-29 19:27:56.000 273 33719.13 118.34 17095.66 88888.00 2016-09-29 19:27:57.000 273 33719.14 118.37 17095.64 88888.00 2016-09-29 19:27:58.000 273 33719.17 118.37 17095.61 88888.00 2016-09-29 19:27:59.000 273 33719.19 118.35 17095.64 88888.00 2016-09-29 19:28:00.000 273 33719.25 118.31 17095.66 37805.35 2016-09-29 19:28:01.000 273 33719.27 118.28 17095.66 88888.00 2016-09-29 19:28:02.000 273 33719.27 118.28 17095.69 88888.00 2016-09-29 19:28:03.000 273 33719.29 118.27 17095.71 88888.00 2016-09-29 19:28:04.000 273 33719.29 118.26 17095.69 88888.00 2016-09-29 19:28:05.000 273 33719.30 118.25 17095.68 37805.49 2016-09-29 19:28:06.000 273 33719.28 118.27 17095.67 88888.00 2016-09-29 19:28:07.000 273 33719.30 118.26 17095.67 88888.00 2016-09-29 19:28:08.000 273 33719.34 118.26 17095.64 88888.00 2016-09-29 19:28:09.000 273 33719.31 118.27 17095.64 88888.00 2016-09-29 19:28:10.000 273 33719.32 118.23 17095.64 37805.48 2016-09-29 19:28:11.000 273 33719.31 118.22 17095.66 88888.00 2016-09-29 19:28:12.000 273 33719.31 118.21 17095.66 88888.00 2016-09-29 19:28:13.000 273 33719.30 118.15 17095.66 88888.00 2016-09-29 19:28:14.000 273 33719.40 118.18 17095.71 88888.00 2016-09-29 19:28:15.000 273 33719.41 118.19 17095.73 37805.56 2016-09-29 19:28:16.000 273 33719.37 118.20 17095.68 88888.00 2016-09-29 19:28:17.000 273 33719.28 118.16 17095.66 88888.00 2016-09-29 19:28:18.000 273 33719.24 118.19 17095.65 88888.00 2016-09-29 19:28:19.000 273 33719.20 118.20 17095.63 88888.00 2016-09-29 19:28:20.000 273 33719.23 118.24 17095.62 37805.49 2016-09-29 19:28:21.000 273 33719.20 118.24 17095.64 88888.00 2016-09-29 19:28:22.000 273 33719.17 118.25 17095.63 88888.00 2016-09-29 19:28:23.000 273 33719.18 118.27 17095.66 88888.00 2016-09-29 19:28:24.000 273 33719.17 118.24 17095.62 88888.00 2016-09-29 19:28:25.000 273 33719.14 118.24 17095.61 37805.50 2016-09-29 19:28:26.000 273 33719.13 118.27 17095.62 88888.00 2016-09-29 19:28:27.000 273 33719.15 118.26 17095.64 88888.00 2016-09-29 19:28:28.000 273 33719.14 118.24 17095.66 88888.00 2016-09-29 19:28:29.000 273 33719.16 118.22 17095.67 88888.00 2016-09-29 19:28:30.000 273 33719.20 118.23 17095.70 37805.44 2016-09-29 19:28:31.000 273 33719.17 118.25 17095.71 88888.00 2016-09-29 19:28:32.000 273 33719.12 118.24 17095.68 88888.00 2016-09-29 19:28:33.000 273 33719.14 118.25 17095.70 88888.00 2016-09-29 19:28:34.000 273 33719.19 118.27 17095.71 88888.00 2016-09-29 19:28:35.000 273 33719.15 118.28 17095.72 37805.41 2016-09-29 19:28:36.000 273 33719.09 118.28 17095.72 88888.00 2016-09-29 19:28:37.000 273 33719.09 118.32 17095.69 88888.00 2016-09-29 19:28:38.000 273 33719.12 118.29 17095.66 88888.00 2016-09-29 19:28:39.000 273 33719.16 118.29 17095.66 88888.00 2016-09-29 19:28:40.000 273 33719.11 118.27 17095.67 37805.32 2016-09-29 19:28:41.000 273 33719.13 118.31 17095.69 88888.00 2016-09-29 19:28:42.000 273 33719.11 118.32 17095.70 88888.00 2016-09-29 19:28:43.000 273 33719.13 118.35 17095.72 88888.00 2016-09-29 19:28:44.000 273 33719.18 118.36 17095.77 88888.00 2016-09-29 19:28:45.000 273 33719.21 118.31 17095.75 37805.47 2016-09-29 19:28:46.000 273 33719.20 118.31 17095.73 88888.00 2016-09-29 19:28:47.000 273 33719.20 118.30 17095.72 88888.00 2016-09-29 19:28:48.000 273 33719.22 118.34 17095.72 88888.00 2016-09-29 19:28:49.000 273 33719.18 118.32 17095.70 88888.00 2016-09-29 19:28:50.000 273 33719.15 118.29 17095.75 37805.51 2016-09-29 19:28:51.000 273 33719.15 118.28 17095.74 88888.00 2016-09-29 19:28:52.000 273 33719.19 118.31 17095.73 88888.00 2016-09-29 19:28:53.000 273 33719.19 118.28 17095.71 88888.00 2016-09-29 19:28:54.000 273 33719.21 118.28 17095.71 88888.00 2016-09-29 19:28:55.000 273 33719.19 118.30 17095.70 37805.49 2016-09-29 19:28:56.000 273 33719.16 118.28 17095.67 88888.00 2016-09-29 19:28:57.000 273 33719.20 118.27 17095.69 88888.00 2016-09-29 19:28:58.000 273 33719.21 118.27 17095.71 88888.00 2016-09-29 19:28:59.000 273 33719.18 118.26 17095.71 88888.00 2016-09-29 19:29:00.000 273 33719.21 118.30 17095.73 37805.47 2016-09-29 19:29:01.000 273 33719.19 118.32 17095.79 88888.00 2016-09-29 19:29:02.000 273 33719.19 118.30 17095.76 88888.00 2016-09-29 19:29:03.000 273 33719.20 118.26 17095.73 88888.00 2016-09-29 19:29:04.000 273 33719.21 118.30 17095.72 88888.00 2016-09-29 19:29:05.000 273 33719.18 118.30 17095.72 37805.37 2016-09-29 19:29:06.000 273 33719.15 118.28 17095.69 88888.00 2016-09-29 19:29:07.000 273 33719.15 118.32 17095.69 88888.00 2016-09-29 19:29:08.000 273 33719.16 118.33 17095.70 88888.00 2016-09-29 19:29:09.000 273 33719.17 118.35 17095.70 88888.00 2016-09-29 19:29:10.000 273 33719.18 118.35 17095.69 37805.42 2016-09-29 19:29:11.000 273 33719.18 118.36 17095.65 88888.00 2016-09-29 19:29:12.000 273 33719.18 118.32 17095.70 88888.00 2016-09-29 19:29:13.000 273 33719.19 118.32 17095.72 88888.00 2016-09-29 19:29:14.000 273 33719.15 118.35 17095.71 88888.00 2016-09-29 19:29:15.000 273 33719.15 118.34 17095.72 37805.42 2016-09-29 19:29:16.000 273 33719.14 118.32 17095.72 88888.00 2016-09-29 19:29:17.000 273 33719.13 118.32 17095.69 88888.00 2016-09-29 19:29:18.000 273 33719.16 118.31 17095.69 88888.00 2016-09-29 19:29:19.000 273 33719.16 118.29 17095.71 88888.00 2016-09-29 19:29:20.000 273 33719.14 118.34 17095.72 37805.49 2016-09-29 19:29:21.000 273 33719.14 118.35 17095.71 88888.00 2016-09-29 19:29:22.000 273 33719.14 118.35 17095.72 88888.00 2016-09-29 19:29:23.000 273 33719.16 118.35 17095.75 88888.00 2016-09-29 19:29:24.000 273 33719.12 118.34 17095.76 88888.00 2016-09-29 19:29:25.000 273 33719.13 118.36 17095.72 37805.48 2016-09-29 19:29:26.000 273 33719.16 118.37 17095.69 88888.00 2016-09-29 19:29:27.000 273 33719.17 118.39 17095.68 88888.00 2016-09-29 19:29:28.000 273 33719.20 118.36 17095.69 88888.00 2016-09-29 19:29:29.000 273 33719.22 118.35 17095.73 88888.00 2016-09-29 19:29:30.000 273 33719.20 118.37 17095.74 37805.54 2016-09-29 19:29:31.000 273 33719.22 118.37 17095.72 88888.00 2016-09-29 19:29:32.000 273 33719.24 118.37 17095.74 88888.00 2016-09-29 19:29:33.000 273 33719.26 118.33 17095.76 88888.00 2016-09-29 19:29:34.000 273 33719.28 118.33 17095.77 88888.00 2016-09-29 19:29:35.000 273 33719.31 118.34 17095.72 37805.54 2016-09-29 19:29:36.000 273 33719.28 118.32 17095.72 88888.00 2016-09-29 19:29:37.000 273 33719.30 118.34 17095.71 88888.00 2016-09-29 19:29:38.000 273 33719.28 118.33 17095.72 88888.00 2016-09-29 19:29:39.000 273 33719.30 118.35 17095.72 88888.00 2016-09-29 19:29:40.000 273 33719.29 118.35 17095.71 37805.46 2016-09-29 19:29:41.000 273 33719.29 118.33 17095.73 88888.00 2016-09-29 19:29:42.000 273 33719.28 118.36 17095.71 88888.00 2016-09-29 19:29:43.000 273 33719.30 118.39 17095.70 88888.00 2016-09-29 19:29:44.000 273 33719.34 118.40 17095.68 88888.00 2016-09-29 19:29:45.000 273 33719.34 118.36 17095.69 37805.63 2016-09-29 19:29:46.000 273 33719.34 118.37 17095.68 88888.00 2016-09-29 19:29:47.000 273 33719.34 118.42 17095.69 88888.00 2016-09-29 19:29:48.000 273 33719.31 118.45 17095.75 88888.00 2016-09-29 19:29:49.000 273 33719.28 118.44 17095.70 88888.00 2016-09-29 19:29:50.000 273 33719.30 118.48 17095.65 37805.56 2016-09-29 19:29:51.000 273 33719.27 118.48 17095.67 88888.00 2016-09-29 19:29:52.000 273 33719.28 118.50 17095.67 88888.00 2016-09-29 19:29:53.000 273 33719.25 118.49 17095.66 88888.00 2016-09-29 19:29:54.000 273 33719.21 118.49 17095.65 88888.00 2016-09-29 19:29:55.000 273 33719.21 118.49 17095.69 37805.51 2016-09-29 19:29:56.000 273 33719.22 118.48 17095.73 88888.00 2016-09-29 19:29:57.000 273 33719.24 118.46 17095.68 88888.00 2016-09-29 19:29:58.000 273 33719.23 118.51 17095.69 88888.00 2016-09-29 19:29:59.000 273 33719.25 118.56 17095.73 88888.00 2016-09-29 19:30:00.000 273 33719.26 118.57 17095.70 37805.52 2016-09-29 19:30:01.000 273 33719.26 118.58 17095.73 88888.00 2016-09-29 19:30:02.000 273 33719.27 118.56 17095.70 88888.00 2016-09-29 19:30:03.000 273 33719.28 118.53 17095.66 88888.00 2016-09-29 19:30:04.000 273 33719.26 118.53 17095.68 88888.00 2016-09-29 19:30:05.000 273 33719.28 118.53 17095.70 37805.44 2016-09-29 19:30:06.000 273 33719.28 118.57 17095.70 88888.00 2016-09-29 19:30:07.000 273 33719.27 118.59 17095.69 88888.00 2016-09-29 19:30:08.000 273 33719.27 118.55 17095.65 88888.00 2016-09-29 19:30:09.000 273 33719.31 118.60 17095.73 88888.00 2016-09-29 19:30:10.000 273 33719.34 118.61 17095.76 37805.49 2016-09-29 19:30:11.000 273 33719.30 118.62 17095.71 88888.00 2016-09-29 19:30:12.000 273 33719.30 118.59 17095.67 88888.00 2016-09-29 19:30:13.000 273 33719.35 118.61 17095.74 88888.00 2016-09-29 19:30:14.000 273 33719.35 118.60 17095.73 88888.00 2016-09-29 19:30:15.000 273 33719.34 118.60 17095.71 37805.54 2016-09-29 19:30:16.000 273 33719.33 118.61 17095.68 88888.00 2016-09-29 19:30:17.000 273 33719.34 118.62 17095.70 88888.00 2016-09-29 19:30:18.000 273 33719.35 118.62 17095.75 88888.00 2016-09-29 19:30:19.000 273 33719.34 118.62 17095.70 88888.00 2016-09-29 19:30:20.000 273 33719.30 118.64 17095.70 37805.58 2016-09-29 19:30:21.000 273 33719.31 118.65 17095.72 88888.00 2016-09-29 19:30:22.000 273 33719.31 118.64 17095.71 88888.00 2016-09-29 19:30:23.000 273 33719.36 118.66 17095.75 88888.00 2016-09-29 19:30:24.000 273 33719.34 118.71 17095.75 88888.00 2016-09-29 19:30:25.000 273 33719.34 118.70 17095.75 37805.50 2016-09-29 19:30:26.000 273 33719.31 118.71 17095.77 88888.00 2016-09-29 19:30:27.000 273 33719.29 118.73 17095.77 88888.00 2016-09-29 19:30:28.000 273 33719.28 118.69 17095.81 88888.00 2016-09-29 19:30:29.000 273 33719.23 118.68 17095.77 88888.00 2016-09-29 19:30:30.000 273 33719.25 118.73 17095.79 37805.47 2016-09-29 19:30:31.000 273 33719.27 118.74 17095.80 88888.00 2016-09-29 19:30:32.000 273 33719.28 118.75 17095.78 88888.00 2016-09-29 19:30:33.000 273 33719.25 118.76 17095.80 88888.00 2016-09-29 19:30:34.000 273 33719.24 118.79 17095.82 88888.00 2016-09-29 19:30:35.000 273 33719.27 118.80 17095.81 37805.48 2016-09-29 19:30:36.000 273 33719.27 118.77 17095.83 88888.00 2016-09-29 19:30:37.000 273 33719.28 118.75 17095.81 88888.00 2016-09-29 19:30:38.000 273 33719.31 118.76 17095.80 88888.00 2016-09-29 19:30:39.000 273 33719.35 118.80 17095.78 88888.00 2016-09-29 19:30:40.000 273 33719.37 118.77 17095.79 37805.52 2016-09-29 19:30:41.000 273 33719.35 118.80 17095.79 88888.00 2016-09-29 19:30:42.000 273 33719.37 118.83 17095.77 88888.00 2016-09-29 19:30:43.000 273 33719.38 118.85 17095.76 88888.00 2016-09-29 19:30:44.000 273 33719.35 118.84 17095.78 88888.00 2016-09-29 19:30:45.000 273 33719.35 118.85 17095.83 37805.52 2016-09-29 19:30:46.000 273 33719.34 118.85 17095.81 88888.00 2016-09-29 19:30:47.000 273 33719.33 118.83 17095.75 88888.00 2016-09-29 19:30:48.000 273 33719.34 118.83 17095.74 88888.00 2016-09-29 19:30:49.000 273 33719.29 118.86 17095.74 88888.00 2016-09-29 19:30:50.000 273 33719.28 118.88 17095.76 37805.54 2016-09-29 19:30:51.000 273 33719.28 118.88 17095.77 88888.00 2016-09-29 19:30:52.000 273 33719.26 118.88 17095.75 88888.00 2016-09-29 19:30:53.000 273 33719.24 118.95 17095.77 88888.00 2016-09-29 19:30:54.000 273 33719.23 118.95 17095.80 88888.00 2016-09-29 19:30:55.000 273 33719.24 118.91 17095.79 37805.47 2016-09-29 19:30:56.000 273 33719.23 118.90 17095.74 88888.00 2016-09-29 19:30:57.000 273 33719.23 118.88 17095.71 88888.00 2016-09-29 19:30:58.000 273 33719.19 118.90 17095.67 88888.00 2016-09-29 19:30:59.000 273 33719.16 118.89 17095.65 88888.00 2016-09-29 19:31:00.000 273 33719.18 118.89 17095.67 37805.37 2016-09-29 19:31:01.000 273 33719.17 118.90 17095.70 88888.00 2016-09-29 19:31:02.000 273 33719.21 118.88 17095.70 88888.00 2016-09-29 19:31:03.000 273 33719.22 118.93 17095.73 88888.00 2016-09-29 19:31:04.000 273 33719.25 118.91 17095.72 88888.00 2016-09-29 19:31:05.000 273 33719.24 118.92 17095.75 37805.42 2016-09-29 19:31:06.000 273 33719.26 118.92 17095.72 88888.00 2016-09-29 19:31:07.000 273 33719.26 118.92 17095.70 88888.00 2016-09-29 19:31:08.000 273 33719.24 118.96 17095.71 88888.00 2016-09-29 19:31:09.000 273 33719.29 119.02 17095.74 88888.00 2016-09-29 19:31:10.000 273 33719.30 119.03 17095.73 37805.38 2016-09-29 19:31:11.000 273 33719.29 119.00 17095.69 88888.00 2016-09-29 19:31:12.000 273 33719.26 118.99 17095.73 88888.00 2016-09-29 19:31:13.000 273 33719.24 118.97 17095.72 88888.00 2016-09-29 19:31:14.000 273 33719.19 118.95 17095.71 88888.00 2016-09-29 19:31:15.000 273 33719.19 118.98 17095.71 37805.42 2016-09-29 19:31:16.000 273 33719.22 119.01 17095.71 88888.00 2016-09-29 19:31:17.000 273 33719.23 119.01 17095.69 88888.00 2016-09-29 19:31:18.000 273 33719.26 118.99 17095.69 88888.00 2016-09-29 19:31:19.000 273 33719.24 118.96 17095.67 88888.00 2016-09-29 19:31:20.000 273 33719.24 118.97 17095.67 37805.44 2016-09-29 19:31:21.000 273 33719.25 119.01 17095.70 88888.00 2016-09-29 19:31:22.000 273 33719.22 118.97 17095.75 88888.00 2016-09-29 19:31:23.000 273 33719.21 118.92 17095.76 88888.00 2016-09-29 19:31:24.000 273 33719.21 118.99 17095.76 88888.00 2016-09-29 19:31:25.000 273 33719.21 119.01 17095.76 37805.47 2016-09-29 19:31:26.000 273 33719.19 119.02 17095.75 88888.00 2016-09-29 19:31:27.000 273 33719.19 119.00 17095.74 88888.00 2016-09-29 19:31:28.000 273 33719.17 118.99 17095.71 88888.00 2016-09-29 19:31:29.000 273 33719.16 119.02 17095.72 88888.00 2016-09-29 19:31:30.000 273 33719.18 118.98 17095.76 37805.50 2016-09-29 19:31:31.000 273 33719.21 118.96 17095.74 88888.00 2016-09-29 19:31:32.000 273 33719.22 118.98 17095.72 88888.00 2016-09-29 19:31:33.000 273 33719.23 119.01 17095.75 88888.00 2016-09-29 19:31:34.000 273 33719.20 119.00 17095.75 88888.00 2016-09-29 19:31:35.000 273 33719.24 119.02 17095.76 37805.44 2016-09-29 19:31:36.000 273 33719.24 119.03 17095.75 88888.00 2016-09-29 19:31:37.000 273 33719.24 119.03 17095.72 88888.00 2016-09-29 19:31:38.000 273 33719.26 119.03 17095.72 88888.00 2016-09-29 19:31:39.000 273 33719.21 119.02 17095.71 88888.00 2016-09-29 19:31:40.000 273 33719.19 119.00 17095.69 37805.52 2016-09-29 19:31:41.000 273 33719.22 119.03 17095.72 88888.00 2016-09-29 19:31:42.000 273 33719.22 119.05 17095.74 88888.00 2016-09-29 19:31:43.000 273 33719.24 119.09 17095.76 88888.00 2016-09-29 19:31:44.000 273 33719.25 119.09 17095.80 88888.00 2016-09-29 19:31:45.000 273 33719.22 119.07 17095.79 37805.45 2016-09-29 19:31:46.000 273 33719.24 119.07 17095.75 88888.00 2016-09-29 19:31:47.000 273 33719.21 119.07 17095.75 88888.00 2016-09-29 19:31:48.000 273 33719.19 119.09 17095.75 88888.00 2016-09-29 19:31:49.000 273 33719.19 119.06 17095.72 88888.00 2016-09-29 19:31:50.000 273 33719.15 119.08 17095.72 37805.39 2016-09-29 19:31:51.000 273 33719.10 119.12 17095.70 88888.00 2016-09-29 19:31:52.000 273 33719.10 119.13 17095.71 88888.00 2016-09-29 19:31:53.000 273 33719.16 119.16 17095.74 88888.00 2016-09-29 19:31:54.000 273 33719.18 119.15 17095.79 88888.00 2016-09-29 19:31:55.000 273 33719.13 119.13 17095.75 37805.43 2016-09-29 19:31:56.000 273 33719.11 119.14 17095.78 88888.00 2016-09-29 19:31:57.000 273 33719.13 119.15 17095.81 88888.00 2016-09-29 19:31:58.000 273 33719.11 119.15 17095.79 88888.00 2016-09-29 19:31:59.000 273 33719.12 119.18 17095.76 88888.00 2016-09-29 19:32:00.000 273 33719.12 119.18 17095.76 37805.38 2016-09-29 19:32:01.000 273 33719.12 119.15 17095.78 88888.00 2016-09-29 19:32:02.000 273 33719.13 119.13 17095.78 88888.00 2016-09-29 19:32:03.000 273 33719.10 119.16 17095.76 88888.00 2016-09-29 19:32:04.000 273 33719.07 119.16 17095.78 88888.00 2016-09-29 19:32:05.000 273 33719.10 119.14 17095.77 37805.33 2016-09-29 19:32:06.000 273 33719.09 119.14 17095.79 88888.00 2016-09-29 19:32:07.000 273 33719.10 119.16 17095.80 88888.00 2016-09-29 19:32:08.000 273 33719.10 119.17 17095.82 88888.00 2016-09-29 19:32:09.000 273 33719.12 119.13 17095.80 88888.00 2016-09-29 19:32:10.000 273 33719.12 119.13 17095.79 37805.42 2016-09-29 19:32:11.000 273 33719.12 119.14 17095.76 88888.00 2016-09-29 19:32:12.000 273 33719.13 119.10 17095.74 88888.00 2016-09-29 19:32:13.000 273 33719.15 119.11 17095.80 88888.00 2016-09-29 19:32:14.000 273 33719.16 119.15 17095.83 88888.00 2016-09-29 19:32:15.000 273 33719.19 119.16 17095.82 37805.42 2016-09-29 19:32:16.000 273 33719.17 119.20 17095.76 88888.00 2016-09-29 19:32:17.000 273 33719.16 119.18 17095.75 88888.00 2016-09-29 19:32:18.000 273 33719.16 119.23 17095.73 88888.00 2016-09-29 19:32:19.000 273 33719.19 119.23 17095.71 88888.00 2016-09-29 19:32:20.000 273 33719.15 119.22 17095.71 37805.29 2016-09-29 19:32:21.000 273 33719.12 119.21 17095.71 88888.00 2016-09-29 19:32:22.000 273 33719.12 119.25 17095.69 88888.00 2016-09-29 19:32:23.000 273 33719.11 119.25 17095.70 88888.00 2016-09-29 19:32:24.000 273 33719.04 119.20 17095.71 88888.00 2016-09-29 19:32:25.000 273 33719.05 119.14 17095.72 37805.39 2016-09-29 19:32:26.000 273 33719.08 119.18 17095.74 88888.00 2016-09-29 19:32:27.000 273 33719.10 119.22 17095.75 88888.00 2016-09-29 19:32:28.000 273 33719.09 119.20 17095.73 88888.00 2016-09-29 19:32:29.000 273 33719.03 119.22 17095.74 88888.00 2016-09-29 19:32:30.000 273 33719.04 119.20 17095.73 37805.31 2016-09-29 19:32:31.000 273 33719.06 119.18 17095.72 88888.00 2016-09-29 19:32:32.000 273 33719.04 119.16 17095.74 88888.00 2016-09-29 19:32:33.000 273 33719.02 119.17 17095.74 88888.00 2016-09-29 19:32:34.000 273 33719.04 119.20 17095.75 88888.00 2016-09-29 19:32:35.000 273 33719.09 119.20 17095.77 37805.34 2016-09-29 19:32:36.000 273 33719.10 119.12 17095.77 88888.00 2016-09-29 19:32:37.000 273 33719.11 119.17 17095.80 88888.00 2016-09-29 19:32:38.000 273 33719.14 119.17 17095.82 88888.00 2016-09-29 19:32:39.000 273 33719.11 119.18 17095.80 88888.00 2016-09-29 19:32:40.000 273 33719.12 119.16 17095.80 37805.33 2016-09-29 19:32:41.000 273 33719.15 119.16 17095.77 88888.00 2016-09-29 19:32:42.000 273 33719.10 119.13 17095.72 88888.00 2016-09-29 19:32:43.000 273 33719.13 119.12 17095.75 88888.00 2016-09-29 19:32:44.000 273 33719.16 119.14 17095.76 88888.00 2016-09-29 19:32:45.000 273 33719.20 119.22 17095.80 37805.45 2016-09-29 19:32:46.000 273 33719.18 119.21 17095.77 88888.00 2016-09-29 19:32:47.000 273 33719.18 119.23 17095.71 88888.00 2016-09-29 19:32:48.000 273 33719.16 119.21 17095.76 88888.00 2016-09-29 19:32:49.000 273 33719.18 119.23 17095.79 88888.00 2016-09-29 19:32:50.000 273 33719.18 119.23 17095.76 37805.35 2016-09-29 19:32:51.000 273 33719.16 119.21 17095.73 88888.00 2016-09-29 19:32:52.000 273 33719.14 119.23 17095.75 88888.00 2016-09-29 19:32:53.000 273 33719.13 119.16 17095.78 88888.00 2016-09-29 19:32:54.000 273 33719.13 119.17 17095.80 88888.00 2016-09-29 19:32:55.000 273 33719.15 119.19 17095.76 37805.46 2016-09-29 19:32:56.000 273 33719.11 119.17 17095.77 88888.00 2016-09-29 19:32:57.000 273 33719.09 119.25 17095.78 88888.00 2016-09-29 19:32:58.000 273 33719.10 119.25 17095.79 88888.00 2016-09-29 19:32:59.000 273 33719.09 119.21 17095.80 88888.00 2016-09-29 19:33:00.000 273 33719.08 119.20 17095.81 37805.44 2016-09-29 19:33:01.000 273 33719.12 119.21 17095.80 88888.00 2016-09-29 19:33:02.000 273 33719.10 119.22 17095.80 88888.00 2016-09-29 19:33:03.000 273 33719.10 119.22 17095.83 88888.00 2016-09-29 19:33:04.000 273 33719.15 119.22 17095.84 88888.00 2016-09-29 19:33:05.000 273 33719.10 119.17 17095.81 37805.38 2016-09-29 19:33:06.000 273 33719.11 119.18 17095.80 88888.00 2016-09-29 19:33:07.000 273 33719.12 119.20 17095.82 88888.00 2016-09-29 19:33:08.000 273 33719.11 119.18 17095.81 88888.00 2016-09-29 19:33:09.000 273 33719.12 119.20 17095.84 88888.00 2016-09-29 19:33:10.000 273 33719.12 119.23 17095.84 37805.35 2016-09-29 19:33:11.000 273 33719.10 119.26 17095.83 88888.00 2016-09-29 19:33:12.000 273 33719.15 119.27 17095.81 88888.00 2016-09-29 19:33:13.000 273 33719.12 119.26 17095.77 88888.00 2016-09-29 19:33:14.000 273 33719.13 119.24 17095.77 88888.00 2016-09-29 19:33:15.000 273 33719.12 119.23 17095.79 37805.40 2016-09-29 19:33:16.000 273 33719.10 119.23 17095.80 88888.00 2016-09-29 19:33:17.000 273 33719.11 119.24 17095.80 88888.00 2016-09-29 19:33:18.000 273 33719.09 119.26 17095.76 88888.00 2016-09-29 19:33:19.000 273 33719.07 119.27 17095.73 88888.00 2016-09-29 19:33:20.000 273 33719.11 119.29 17095.76 37805.37 2016-09-29 19:33:21.000 273 33719.10 119.29 17095.77 88888.00 2016-09-29 19:33:22.000 273 33719.08 119.28 17095.78 88888.00 2016-09-29 19:33:23.000 273 33719.13 119.27 17095.78 88888.00 2016-09-29 19:33:24.000 273 33719.15 119.28 17095.75 88888.00 2016-09-29 19:33:25.000 273 33719.18 119.27 17095.76 37805.31 2016-09-29 19:33:26.000 273 33719.20 119.24 17095.73 88888.00 2016-09-29 19:33:27.000 273 33719.21 119.19 17095.76 88888.00 2016-09-29 19:33:28.000 273 33719.21 119.19 17095.79 88888.00 2016-09-29 19:33:29.000 273 33719.22 119.17 17095.76 88888.00 2016-09-29 19:33:30.000 273 33719.27 119.20 17095.76 37805.37 2016-09-29 19:33:31.000 273 33719.27 119.17 17095.78 88888.00 2016-09-29 19:33:32.000 273 33719.31 119.17 17095.76 88888.00 2016-09-29 19:33:33.000 273 33719.32 119.17 17095.72 88888.00 2016-09-29 19:33:34.000 273 33719.32 119.17 17095.77 88888.00 2016-09-29 19:33:35.000 273 33719.29 119.14 17095.76 37805.51 2016-09-29 19:33:36.000 273 33719.26 119.13 17095.78 88888.00 2016-09-29 19:33:37.000 273 33719.26 119.17 17095.73 88888.00 2016-09-29 19:33:38.000 273 33719.28 119.17 17095.76 88888.00 2016-09-29 19:33:39.000 273 33719.23 119.19 17095.81 88888.00 2016-09-29 19:33:40.000 273 33719.19 119.16 17095.79 37805.48 2016-09-29 19:33:41.000 273 33719.20 119.18 17095.79 88888.00 2016-09-29 19:33:42.000 273 33719.16 119.23 17095.78 88888.00 2016-09-29 19:33:43.000 273 33719.14 119.22 17095.74 88888.00 2016-09-29 19:33:44.000 273 33719.13 119.23 17095.71 88888.00 2016-09-29 19:33:45.000 273 33719.15 119.23 17095.77 37805.27 2016-09-29 19:33:46.000 273 33719.13 119.21 17095.78 88888.00 2016-09-29 19:33:47.000 273 33719.11 119.22 17095.83 88888.00 2016-09-29 19:33:48.000 273 33719.11 119.23 17095.82 88888.00 2016-09-29 19:33:49.000 273 33719.11 119.24 17095.78 88888.00 2016-09-29 19:33:50.000 273 33719.13 119.26 17095.78 37805.33 2016-09-29 19:33:51.000 273 33719.16 119.24 17095.79 88888.00 2016-09-29 19:33:52.000 273 33719.15 119.25 17095.78 88888.00 2016-09-29 19:33:53.000 273 33719.16 119.28 17095.78 88888.00 2016-09-29 19:33:54.000 273 33719.17 119.27 17095.78 88888.00 2016-09-29 19:33:55.000 273 33719.19 119.28 17095.77 37805.35 2016-09-29 19:33:56.000 273 33719.18 119.26 17095.75 88888.00 2016-09-29 19:33:57.000 273 33719.24 119.24 17095.74 88888.00 2016-09-29 19:33:58.000 273 33719.27 119.23 17095.72 88888.00 2016-09-29 19:33:59.000 273 33719.26 119.18 17095.75 88888.00 2016-09-29 19:34:00.000 273 33719.24 119.18 17095.74 37805.33 2016-09-29 19:34:01.000 273 33719.24 119.21 17095.76 88888.00 2016-09-29 19:34:02.000 273 33719.21 119.24 17095.75 88888.00 2016-09-29 19:34:03.000 273 33719.24 119.21 17095.75 88888.00 2016-09-29 19:34:04.000 273 33719.22 119.15 17095.76 88888.00 2016-09-29 19:34:05.000 273 33719.25 119.16 17095.78 37805.31 2016-09-29 19:34:06.000 273 33719.24 119.16 17095.80 88888.00 2016-09-29 19:34:07.000 273 33719.24 119.17 17095.78 88888.00 2016-09-29 19:34:08.000 273 33719.24 119.13 17095.76 88888.00 2016-09-29 19:34:09.000 273 33719.21 119.16 17095.76 88888.00 2016-09-29 19:34:10.000 273 33719.25 119.19 17095.73 37805.35 2016-09-29 19:34:11.000 273 33719.27 119.19 17095.73 88888.00 2016-09-29 19:34:12.000 273 33719.23 119.17 17095.73 88888.00 2016-09-29 19:34:13.000 273 33719.22 119.17 17095.75 88888.00 2016-09-29 19:34:14.000 273 33719.21 119.17 17095.78 88888.00 2016-09-29 19:34:15.000 273 33719.20 119.17 17095.77 37805.42 2016-09-29 19:34:16.000 273 33719.22 119.21 17095.76 88888.00 2016-09-29 19:34:17.000 273 33719.18 119.20 17095.76 88888.00 2016-09-29 19:34:18.000 273 33719.15 119.21 17095.77 88888.00 2016-09-29 19:34:19.000 273 33719.11 119.22 17095.78 88888.00 2016-09-29 19:34:20.000 273 33719.10 119.19 17095.80 37805.40 2016-09-29 19:34:21.000 273 33719.14 119.17 17095.85 88888.00 2016-09-29 19:34:22.000 273 33719.13 119.17 17095.84 88888.00 2016-09-29 19:34:23.000 273 33719.09 119.14 17095.80 88888.00 2016-09-29 19:34:24.000 273 33719.07 119.14 17095.78 88888.00 2016-09-29 19:34:25.000 273 33719.06 119.15 17095.75 37805.37 2016-09-29 19:34:26.000 273 33719.03 119.14 17095.79 88888.00 2016-09-29 19:34:27.000 273 33718.98 119.15 17095.79 88888.00 2016-09-29 19:34:28.000 273 33718.99 119.16 17095.78 88888.00 2016-09-29 19:34:29.000 273 33718.97 119.18 17095.79 88888.00 2016-09-29 19:34:30.000 273 33718.94 119.18 17095.80 37805.17 2016-09-29 19:34:31.000 273 33718.96 119.17 17095.81 88888.00 2016-09-29 19:34:32.000 273 33718.94 119.20 17095.77 88888.00 2016-09-29 19:34:33.000 273 33718.93 119.24 17095.79 88888.00 2016-09-29 19:34:34.000 273 33718.96 119.22 17095.82 88888.00 2016-09-29 19:34:35.000 273 33718.93 119.18 17095.85 37805.30 2016-09-29 19:34:36.000 273 33718.91 119.16 17095.84 88888.00 2016-09-29 19:34:37.000 273 33718.93 119.19 17095.83 88888.00 2016-09-29 19:34:38.000 273 33718.97 119.15 17095.83 88888.00 2016-09-29 19:34:39.000 273 33719.00 119.14 17095.78 88888.00 2016-09-29 19:34:40.000 273 33718.99 119.16 17095.79 37805.19 2016-09-29 19:34:41.000 273 33718.98 119.15 17095.78 88888.00 2016-09-29 19:34:42.000 273 33718.97 119.16 17095.80 88888.00 2016-09-29 19:34:43.000 273 33719.00 119.14 17095.80 88888.00 2016-09-29 19:34:44.000 273 33718.99 119.16 17095.80 88888.00 2016-09-29 19:34:45.000 273 33719.00 119.14 17095.79 37805.21 2016-09-29 19:34:46.000 273 33718.99 119.11 17095.79 88888.00 2016-09-29 19:34:47.000 273 33718.99 119.17 17095.80 88888.00 2016-09-29 19:34:48.000 273 33718.99 119.17 17095.79 88888.00 2016-09-29 19:34:49.000 273 33718.98 119.17 17095.77 88888.00 2016-09-29 19:34:50.000 273 33719.01 119.17 17095.80 37805.29 2016-09-29 19:34:51.000 273 33719.02 119.18 17095.75 88888.00 2016-09-29 19:34:52.000 273 33719.01 119.20 17095.78 88888.00 2016-09-29 19:34:53.000 273 33719.01 119.16 17095.78 88888.00 2016-09-29 19:34:54.000 273 33718.99 119.12 17095.74 88888.00 2016-09-29 19:34:55.000 273 33718.96 119.12 17095.77 37805.33 2016-09-29 19:34:56.000 273 33718.97 119.08 17095.76 88888.00 2016-09-29 19:34:57.000 273 33718.97 119.11 17095.76 88888.00 2016-09-29 19:34:58.000 273 33718.96 119.13 17095.75 88888.00 2016-09-29 19:34:59.000 273 33718.97 119.13 17095.76 88888.00 2016-09-29 19:35:00.000 273 33718.93 119.15 17095.75 37805.20 2016-09-29 19:35:01.000 273 33718.92 119.11 17095.76 88888.00 2016-09-29 19:35:02.000 273 33718.91 119.08 17095.80 88888.00 2016-09-29 19:35:03.000 273 33718.89 119.12 17095.81 88888.00 2016-09-29 19:35:04.000 273 33718.90 119.16 17095.81 88888.00 2016-09-29 19:35:05.000 273 33718.91 119.14 17095.79 37805.24 2016-09-29 19:35:06.000 273 33718.92 119.15 17095.82 88888.00 2016-09-29 19:35:07.000 273 33718.94 119.18 17095.82 88888.00 2016-09-29 19:35:08.000 273 33718.94 119.17 17095.80 88888.00 2016-09-29 19:35:09.000 273 33718.89 119.17 17095.80 88888.00 2016-09-29 19:35:10.000 273 33718.85 119.20 17095.84 37805.23 2016-09-29 19:35:11.000 273 33718.87 119.24 17095.89 88888.00 2016-09-29 19:35:12.000 273 33718.86 119.21 17095.89 88888.00 2016-09-29 19:35:13.000 273 33718.88 119.20 17095.87 88888.00 2016-09-29 19:35:14.000 273 33718.89 119.19 17095.89 88888.00 2016-09-29 19:35:15.000 273 33718.90 119.21 17095.92 37805.20 2016-09-29 19:35:16.000 273 33718.92 119.20 17095.84 88888.00 2016-09-29 19:35:17.000 273 33718.92 119.20 17095.84 88888.00 2016-09-29 19:35:18.000 273 33718.90 119.18 17095.83 88888.00 2016-09-29 19:35:19.000 273 33718.89 119.15 17095.83 88888.00 2016-09-29 19:35:20.000 273 33718.91 119.13 17095.80 37805.21 2016-09-29 19:35:21.000 273 33718.86 119.10 17095.78 88888.00 2016-09-29 19:35:22.000 273 33718.86 119.10 17095.77 88888.00 2016-09-29 19:35:23.000 273 33718.87 119.08 17095.78 88888.00 2016-09-29 19:35:24.000 273 33718.89 119.08 17095.77 88888.00 2016-09-29 19:35:25.000 273 33718.90 119.04 17095.77 37805.20 2016-09-29 19:35:26.000 273 33718.90 119.10 17095.77 88888.00 2016-09-29 19:35:27.000 273 33718.85 119.07 17095.75 88888.00 2016-09-29 19:35:28.000 273 33718.88 119.04 17095.77 88888.00 2016-09-29 19:35:29.000 273 33718.92 119.05 17095.80 88888.00 2016-09-29 19:35:30.000 273 33718.93 119.06 17095.78 37805.12 2016-09-29 19:35:31.000 273 33718.92 119.09 17095.77 88888.00 2016-09-29 19:35:32.000 273 33718.93 119.09 17095.77 88888.00 2016-09-29 19:35:33.000 273 33718.90 119.06 17095.77 88888.00 2016-09-29 19:35:34.000 273 33718.87 119.09 17095.78 88888.00 2016-09-29 19:35:35.000 273 33718.87 119.13 17095.82 37805.18 2016-09-29 19:35:36.000 273 33718.86 119.10 17095.85 88888.00 2016-09-29 19:35:37.000 273 33718.80 119.07 17095.82 88888.00 2016-09-29 19:35:38.000 273 33718.78 119.10 17095.79 88888.00 2016-09-29 19:35:39.000 273 33718.76 119.11 17095.82 88888.00 2016-09-29 19:35:40.000 273 33718.75 119.11 17095.87 37805.11 2016-09-29 19:35:41.000 273 33718.79 119.06 17095.85 88888.00 2016-09-29 19:35:42.000 273 33718.78 119.07 17095.82 88888.00 2016-09-29 19:35:43.000 273 33718.80 119.05 17095.82 88888.00 2016-09-29 19:35:44.000 273 33718.77 119.04 17095.85 88888.00 2016-09-29 19:35:45.000 273 33718.78 119.05 17095.85 37805.13 2016-09-29 19:35:46.000 273 33718.76 119.07 17095.78 88888.00 2016-09-29 19:35:47.000 273 33718.74 119.06 17095.80 88888.00 2016-09-29 19:35:48.000 273 33718.75 119.02 17095.82 88888.00 2016-09-29 19:35:49.000 273 33718.75 119.01 17095.79 88888.00 2016-09-29 19:35:50.000 273 33718.76 119.02 17095.79 37805.10 2016-09-29 19:35:51.000 273 33718.75 119.05 17095.81 88888.00 2016-09-29 19:35:52.000 273 33718.73 119.06 17095.83 88888.00 2016-09-29 19:35:53.000 273 33718.74 119.05 17095.86 88888.00 2016-09-29 19:35:54.000 273 33718.71 119.04 17095.86 88888.00 2016-09-29 19:35:55.000 273 33718.70 119.06 17095.84 37805.11 2016-09-29 19:35:56.000 273 33718.72 119.05 17095.85 88888.00 2016-09-29 19:35:57.000 273 33718.70 119.03 17095.80 88888.00 2016-09-29 19:35:58.000 273 33718.67 119.03 17095.78 88888.00 2016-09-29 19:35:59.000 273 33718.67 119.01 17095.76 88888.00 2016-09-29 19:36:00.000 273 33718.67 119.03 17095.81 37805.13 2016-09-29 19:36:01.000 273 33718.67 119.03 17095.81 88888.00 2016-09-29 19:36:02.000 273 33718.67 119.04 17095.82 88888.00 2016-09-29 19:36:03.000 273 33718.67 119.03 17095.84 88888.00 2016-09-29 19:36:04.000 273 33718.68 119.05 17095.80 88888.00 2016-09-29 19:36:05.000 273 33718.70 119.06 17095.85 37804.99 2016-09-29 19:36:06.000 273 33718.67 119.05 17095.84 88888.00 2016-09-29 19:36:07.000 273 33718.68 119.02 17095.87 88888.00 2016-09-29 19:36:08.000 273 33718.70 119.00 17095.86 88888.00 2016-09-29 19:36:09.000 273 33718.72 119.03 17095.87 88888.00 2016-09-29 19:36:10.000 273 33718.72 119.02 17095.84 37804.98 2016-09-29 19:36:11.000 273 33718.70 119.03 17095.86 88888.00 2016-09-29 19:36:12.000 273 33718.75 119.05 17095.85 88888.00 2016-09-29 19:36:13.000 273 33718.74 119.03 17095.85 88888.00 2016-09-29 19:36:14.000 273 33718.75 119.01 17095.85 88888.00 2016-09-29 19:36:15.000 273 33718.80 119.02 17095.88 37805.14 2016-09-29 19:36:16.000 273 33718.78 119.02 17095.88 88888.00 2016-09-29 19:36:17.000 273 33718.78 118.99 17095.87 88888.00 2016-09-29 19:36:18.000 273 33718.77 118.98 17095.86 88888.00 2016-09-29 19:36:19.000 273 33718.80 118.99 17095.88 88888.00 2016-09-29 19:36:20.000 273 33718.82 119.00 17095.91 37805.10 2016-09-29 19:36:21.000 273 33718.81 119.00 17095.89 88888.00 2016-09-29 19:36:22.000 273 33718.83 118.97 17095.82 88888.00 2016-09-29 19:36:23.000 273 33718.83 118.97 17095.86 88888.00 2016-09-29 19:36:24.000 273 33718.84 118.96 17095.85 88888.00 2016-09-29 19:36:25.000 273 33718.85 118.94 17095.85 37805.03 2016-09-29 19:36:26.000 273 33718.84 118.94 17095.83 88888.00 2016-09-29 19:36:27.000 273 33718.88 118.95 17095.85 88888.00 2016-09-29 19:36:28.000 273 33718.87 118.93 17095.86 88888.00 2016-09-29 19:36:29.000 273 33718.84 118.92 17095.88 88888.00 2016-09-29 19:36:30.000 273 33718.84 118.95 17095.90 37805.09 2016-09-29 19:36:31.000 273 33718.80 118.93 17095.89 88888.00 2016-09-29 19:36:32.000 273 33718.82 118.93 17095.88 88888.00 2016-09-29 19:36:33.000 273 33718.83 118.93 17095.92 88888.00 2016-09-29 19:36:34.000 273 33718.79 118.95 17095.93 88888.00 2016-09-29 19:36:35.000 273 33718.77 118.94 17095.92 37805.05 2016-09-29 19:36:36.000 273 33718.76 118.93 17095.91 88888.00 2016-09-29 19:36:37.000 273 33718.75 118.91 17095.94 88888.00 2016-09-29 19:36:38.000 273 33718.75 118.93 17095.94 88888.00 2016-09-29 19:36:39.000 273 33718.78 118.92 17095.92 88888.00 2016-09-29 19:36:40.000 273 33718.75 118.89 17095.91 37805.02 2016-09-29 19:36:41.000 273 33718.75 118.90 17095.89 88888.00 2016-09-29 19:36:42.000 273 33718.75 118.94 17095.91 88888.00 2016-09-29 19:36:43.000 273 33718.76 118.95 17095.92 88888.00 2016-09-29 19:36:44.000 273 33718.75 118.94 17095.93 88888.00 2016-09-29 19:36:45.000 273 33718.75 118.96 17095.92 37805.04 2016-09-29 19:36:46.000 273 33718.76 118.94 17095.89 88888.00 2016-09-29 19:36:47.000 273 33718.75 118.97 17095.89 88888.00 2016-09-29 19:36:48.000 273 33718.73 118.90 17095.88 88888.00 2016-09-29 19:36:49.000 273 33718.76 118.89 17095.90 88888.00 2016-09-29 19:36:50.000 273 33718.78 118.89 17095.92 37804.94 2016-09-29 19:36:51.000 273 33718.74 118.90 17095.82 88888.00 2016-09-29 19:36:52.000 273 33718.71 118.89 17095.79 88888.00 2016-09-29 19:36:53.000 273 33718.74 118.88 17095.79 88888.00 2016-09-29 19:36:54.000 273 33718.73 118.90 17095.85 88888.00 2016-09-29 19:36:55.000 273 33718.75 118.92 17095.87 37805.00 2016-09-29 19:36:56.000 273 33718.71 118.90 17095.79 88888.00 2016-09-29 19:36:57.000 273 33718.69 118.88 17095.81 88888.00 2016-09-29 19:36:58.000 273 33718.69 118.86 17095.83 88888.00 2016-09-29 19:36:59.000 273 33718.69 118.84 17095.83 88888.00 2016-09-29 19:37:00.000 273 33718.69 118.81 17095.83 37805.01 2016-09-29 19:37:01.000 273 33718.68 118.83 17095.76 88888.00 2016-09-29 19:37:02.000 273 33718.66 118.84 17095.76 88888.00 2016-09-29 19:37:03.000 273 33718.68 118.84 17095.81 88888.00 2016-09-29 19:37:04.000 273 33718.68 118.79 17095.79 88888.00 2016-09-29 19:37:05.000 273 33718.68 118.80 17095.80 37805.01 2016-09-29 19:37:06.000 273 33718.69 118.80 17095.80 88888.00 2016-09-29 19:37:07.000 273 33718.71 118.80 17095.79 88888.00 2016-09-29 19:37:08.000 273 33718.74 118.79 17095.79 88888.00 2016-09-29 19:37:09.000 273 33718.75 118.78 17095.82 88888.00 2016-09-29 19:37:10.000 273 33718.77 118.77 17095.87 37805.05 2016-09-29 19:37:11.000 273 33718.78 118.75 17095.87 88888.00 2016-09-29 19:37:12.000 273 33718.77 118.77 17095.84 88888.00 2016-09-29 19:37:13.000 273 33718.74 118.76 17095.86 88888.00 2016-09-29 19:37:14.000 273 33718.76 118.77 17095.85 88888.00 2016-09-29 19:37:15.000 273 33718.73 118.78 17095.86 37805.07 2016-09-29 19:37:16.000 273 33718.73 118.73 17095.87 88888.00 2016-09-29 19:37:17.000 273 33718.71 118.76 17095.87 88888.00 2016-09-29 19:37:18.000 273 33718.70 118.74 17095.89 88888.00 2016-09-29 19:37:19.000 273 33718.67 118.78 17095.93 88888.00 2016-09-29 19:37:20.000 273 33718.63 118.75 17095.91 37805.00 2016-09-29 19:37:21.000 273 33718.64 118.76 17095.97 88888.00 2016-09-29 19:37:22.000 273 33718.66 118.76 17095.99 88888.00 2016-09-29 19:37:23.000 273 33718.63 118.76 17095.98 88888.00 2016-09-29 19:37:24.000 273 33718.58 118.80 17096.00 88888.00 2016-09-29 19:37:25.000 273 33718.59 118.79 17095.94 37804.91 2016-09-29 19:37:26.000 273 33718.60 118.80 17095.89 88888.00 2016-09-29 19:37:27.000 273 33718.62 118.77 17095.92 88888.00 2016-09-29 19:37:28.000 273 33718.58 118.74 17095.93 88888.00 2016-09-29 19:37:29.000 273 33718.61 118.73 17095.89 88888.00 2016-09-29 19:37:30.000 273 33718.65 118.76 17095.87 37804.89 2016-09-29 19:37:31.000 273 33718.66 118.75 17095.87 88888.00 2016-09-29 19:37:32.000 273 33718.63 118.75 17095.87 88888.00 2016-09-29 19:37:33.000 273 33718.65 118.73 17095.88 88888.00 2016-09-29 19:37:34.000 273 33718.71 118.75 17095.89 88888.00 2016-09-29 19:37:35.000 273 33718.73 118.73 17095.90 37805.05 2016-09-29 19:37:36.000 273 33718.72 118.67 17095.89 88888.00 2016-09-29 19:37:37.000 273 33718.73 118.65 17095.90 88888.00 2016-09-29 19:37:38.000 273 33718.77 118.66 17095.91 88888.00 2016-09-29 19:37:39.000 273 33718.80 118.66 17095.91 88888.00 2016-09-29 19:37:40.000 273 33718.81 118.62 17095.93 37805.09 2016-09-29 19:37:41.000 273 33718.80 118.63 17095.91 88888.00 2016-09-29 19:37:42.000 273 33718.84 118.59 17095.89 88888.00 2016-09-29 19:37:43.000 273 33718.88 118.57 17095.90 88888.00 2016-09-29 19:37:44.000 273 33718.87 118.57 17095.89 88888.00 2016-09-29 19:37:45.000 273 33718.85 118.61 17095.91 37805.18 2016-09-29 19:37:46.000 273 33718.79 118.63 17095.89 88888.00 2016-09-29 19:37:47.000 273 33718.78 118.67 17095.91 88888.00 2016-09-29 19:37:48.000 273 33718.77 118.66 17096.00 88888.00 2016-09-29 19:37:49.000 273 33718.74 118.67 17096.02 88888.00 2016-09-29 19:37:50.000 273 33718.75 118.72 17095.97 37805.00 2016-09-29 19:37:51.000 273 33718.71 118.70 17095.97 88888.00 2016-09-29 19:37:52.000 273 33718.68 118.72 17095.99 88888.00 2016-09-29 19:37:53.000 273 33718.66 118.69 17095.97 88888.00 2016-09-29 19:37:54.000 273 33718.68 118.69 17095.91 88888.00 2016-09-29 19:37:55.000 273 33718.70 118.68 17095.93 37804.98 2016-09-29 19:37:56.000 273 33718.67 118.66 17095.92 88888.00 2016-09-29 19:37:57.000 273 33718.67 118.62 17095.90 88888.00 2016-09-29 19:37:58.000 273 33718.70 118.62 17095.90 88888.00 2016-09-29 19:37:59.000 273 33718.74 118.62 17095.92 88888.00 2016-09-29 19:38:00.000 273 33718.78 118.61 17095.94 37805.07 2016-09-29 19:38:01.000 273 33718.78 118.57 17095.93 88888.00 2016-09-29 19:38:02.000 273 33718.77 118.58 17095.94 88888.00 2016-09-29 19:38:03.000 273 33718.81 118.54 17095.93 88888.00 2016-09-29 19:38:04.000 273 33718.83 118.58 17095.92 88888.00 2016-09-29 19:38:05.000 273 33718.81 118.58 17095.90 37805.02 2016-09-29 19:38:06.000 273 33718.82 118.59 17095.87 88888.00 2016-09-29 19:38:07.000 273 33718.84 118.59 17095.90 88888.00 2016-09-29 19:38:08.000 273 33718.83 118.57 17095.92 88888.00 2016-09-29 19:38:09.000 273 33718.81 118.57 17095.88 88888.00 2016-09-29 19:38:10.000 273 33718.80 118.55 17095.89 37805.06 2016-09-29 19:38:11.000 273 33718.81 118.58 17095.89 88888.00 2016-09-29 19:38:12.000 273 33718.76 118.61 17095.85 88888.00 2016-09-29 19:38:13.000 273 33718.69 118.63 17095.84 88888.00 2016-09-29 19:38:14.000 273 33718.66 118.61 17095.83 88888.00 2016-09-29 19:38:15.000 273 33718.61 118.60 17095.83 37805.06 2016-09-29 19:38:16.000 273 33718.60 118.62 17095.86 88888.00 2016-09-29 19:38:17.000 273 33718.60 118.61 17095.84 88888.00 2016-09-29 19:38:18.000 273 33718.62 118.60 17095.90 88888.00 2016-09-29 19:38:19.000 273 33718.62 118.59 17095.92 88888.00 2016-09-29 19:38:20.000 273 33718.65 118.59 17095.95 37804.94 2016-09-29 19:38:21.000 273 33718.68 118.59 17095.94 88888.00 2016-09-29 19:38:22.000 273 33718.67 118.56 17095.92 88888.00 2016-09-29 19:38:23.000 273 33718.72 118.52 17095.87 88888.00 2016-09-29 19:38:24.000 273 33718.77 118.49 17095.93 88888.00 2016-09-29 19:38:25.000 273 33718.80 118.47 17095.95 37805.01 2016-09-29 19:38:26.000 273 33718.78 118.46 17095.95 88888.00 2016-09-29 19:38:27.000 273 33718.81 118.46 17095.96 88888.00 2016-09-29 19:38:28.000 273 33718.82 118.46 17095.98 88888.00 2016-09-29 19:38:29.000 273 33718.90 118.45 17096.00 88888.00 2016-09-29 19:38:30.000 273 33718.85 118.40 17096.01 37805.15 2016-09-29 19:38:31.000 273 33718.87 118.40 17096.01 88888.00 2016-09-29 19:38:32.000 273 33718.82 118.43 17096.03 88888.00 2016-09-29 19:38:33.000 273 33718.82 118.43 17096.01 88888.00 2016-09-29 19:38:34.000 273 33718.78 118.44 17096.00 88888.00 2016-09-29 19:38:35.000 273 33718.73 118.47 17096.03 37805.10 2016-09-29 19:38:36.000 273 33718.69 118.46 17096.01 88888.00 2016-09-29 19:38:37.000 273 33718.61 118.50 17095.99 88888.00 2016-09-29 19:38:38.000 273 33718.54 118.51 17095.98 88888.00 2016-09-29 19:38:39.000 273 33718.53 118.52 17095.98 88888.00 2016-09-29 19:38:40.000 273 33718.46 118.56 17095.94 37804.91 2016-09-29 19:38:41.000 273 33718.46 118.56 17095.97 88888.00 2016-09-29 19:38:42.000 273 33718.49 118.55 17095.97 88888.00 2016-09-29 19:38:43.000 273 33718.42 118.50 17095.96 88888.00 2016-09-29 19:38:44.000 273 33718.39 118.49 17095.98 88888.00 2016-09-29 19:38:45.000 273 33718.44 118.50 17095.99 37804.75 2016-09-29 19:38:46.000 273 33718.46 118.45 17095.94 88888.00 2016-09-29 19:38:47.000 273 33718.49 118.48 17095.95 88888.00 2016-09-29 19:38:48.000 273 33718.50 118.45 17095.97 88888.00 2016-09-29 19:38:49.000 273 33718.55 118.45 17095.94 88888.00 2016-09-29 19:38:50.000 273 33718.55 118.44 17095.95 37804.84 2016-09-29 19:38:51.000 273 33718.52 118.37 17095.93 88888.00 2016-09-29 19:38:52.000 273 33718.48 118.34 17095.95 88888.00 2016-09-29 19:38:53.000 273 33718.55 118.37 17095.97 88888.00 2016-09-29 19:38:54.000 273 33718.57 118.35 17095.97 88888.00 2016-09-29 19:38:55.000 273 33718.57 118.33 17095.98 37804.95 2016-09-29 19:38:56.000 273 33718.56 118.33 17095.99 88888.00 2016-09-29 19:38:57.000 273 33718.56 118.37 17095.99 88888.00 2016-09-29 19:38:58.000 273 33718.53 118.38 17095.97 88888.00 2016-09-29 19:38:59.000 273 33718.50 118.40 17095.94 88888.00 2016-09-29 19:39:00.000 273 33718.49 118.40 17095.97 37804.94 2016-09-29 19:39:01.000 273 33718.45 118.43 17095.96 88888.00 2016-09-29 19:39:02.000 273 33718.42 118.46 17095.99 88888.00 2016-09-29 19:39:03.000 273 33718.38 118.47 17095.98 88888.00 2016-09-29 19:39:04.000 273 33718.36 118.47 17095.98 88888.00 2016-09-29 19:39:05.000 273 33718.37 118.52 17096.01 37804.65 2016-09-29 19:39:06.000 273 33718.35 118.51 17096.00 88888.00 2016-09-29 19:39:07.000 273 33718.32 118.55 17095.98 88888.00 2016-09-29 19:39:08.000 273 33718.31 118.55 17095.99 88888.00 2016-09-29 19:39:09.000 273 33718.29 118.52 17096.00 88888.00 2016-09-29 19:39:10.000 273 33718.29 118.49 17095.97 37804.76 2016-09-29 19:39:11.000 273 33718.29 118.48 17095.98 88888.00 2016-09-29 19:39:12.000 273 33718.31 118.49 17095.96 88888.00 2016-09-29 19:39:13.000 273 33718.39 118.49 17095.97 88888.00 2016-09-29 19:39:14.000 273 33718.38 118.44 17096.00 88888.00 2016-09-29 19:39:15.000 273 33718.36 118.43 17095.98 37804.75 2016-09-29 19:39:16.000 273 33718.33 118.45 17096.01 88888.00 2016-09-29 19:39:17.000 273 33718.36 118.44 17096.05 88888.00 2016-09-29 19:39:18.000 273 33718.37 118.46 17096.04 88888.00 2016-09-29 19:39:19.000 273 33718.42 118.41 17096.06 88888.00 2016-09-29 19:39:20.000 273 33718.44 118.42 17096.06 37804.78 2016-09-29 19:39:21.000 273 33718.44 118.38 17096.02 88888.00 2016-09-29 19:39:22.000 273 33718.43 118.38 17096.05 88888.00 2016-09-29 19:39:23.000 273 33718.44 118.33 17096.05 88888.00 2016-09-29 19:39:24.000 273 33718.44 118.29 17096.03 88888.00 2016-09-29 19:39:25.000 273 33718.43 118.32 17096.03 37804.84 2016-09-29 19:39:26.000 273 33718.43 118.33 17096.02 88888.00 2016-09-29 19:39:27.000 273 33718.45 118.29 17096.06 88888.00 2016-09-29 19:39:28.000 273 33718.47 118.27 17096.01 88888.00 2016-09-29 19:39:29.000 273 33718.48 118.24 17095.97 88888.00 2016-09-29 19:39:30.000 273 33718.46 118.25 17096.00 37804.83 2016-09-29 19:39:31.000 273 33718.46 118.25 17096.03 88888.00 2016-09-29 19:39:32.000 273 33718.47 118.23 17095.99 88888.00 2016-09-29 19:39:33.000 273 33718.45 118.29 17096.02 88888.00 2016-09-29 19:39:34.000 273 33718.43 118.30 17096.02 88888.00 2016-09-29 19:39:35.000 273 33718.46 118.30 17096.03 37804.89 2016-09-29 19:39:36.000 273 33718.44 118.31 17096.05 88888.00 2016-09-29 19:39:37.000 273 33718.50 118.34 17096.05 88888.00 2016-09-29 19:39:38.000 273 33718.51 118.34 17096.12 88888.00 2016-09-29 19:39:39.000 273 33718.44 118.31 17096.09 88888.00 2016-09-29 19:39:40.000 273 33718.39 118.35 17096.08 37804.85 2016-09-29 19:39:41.000 273 33718.40 118.38 17096.05 88888.00 2016-09-29 19:39:42.000 273 33718.37 118.36 17096.06 88888.00 2016-09-29 19:39:43.000 273 33718.40 118.34 17096.04 88888.00 2016-09-29 19:39:44.000 273 33718.39 118.36 17096.03 88888.00 2016-09-29 19:39:45.000 273 33718.35 118.36 17096.08 37804.79 2016-09-29 19:39:46.000 273 33718.30 118.32 17096.08 88888.00 2016-09-29 19:39:47.000 273 33718.28 118.29 17096.08 88888.00 2016-09-29 19:39:48.000 273 33718.30 118.30 17096.08 88888.00 2016-09-29 19:39:49.000 273 33718.28 118.31 17096.10 88888.00 2016-09-29 19:39:50.000 273 33718.30 118.33 17096.10 37804.70 2016-09-29 19:39:51.000 273 33718.30 118.32 17096.10 88888.00 2016-09-29 19:39:52.000 273 33718.30 118.31 17096.03 88888.00 2016-09-29 19:39:53.000 273 33718.35 118.33 17096.04 88888.00 2016-09-29 19:39:54.000 273 33718.33 118.33 17096.08 88888.00 2016-09-29 19:39:55.000 273 33718.26 118.31 17096.04 37804.78 2016-09-29 19:39:56.000 273 33718.29 118.33 17096.03 88888.00 2016-09-29 19:39:57.000 273 33718.30 118.34 17096.03 88888.00 2016-09-29 19:39:58.000 273 33718.33 118.33 17096.00 88888.00 2016-09-29 19:39:59.000 273 33718.36 118.34 17095.99 88888.00 2016-09-29 19:40:00.000 273 33718.36 118.31 17095.99 37804.83 2016-09-29 19:40:01.000 273 33718.33 118.31 17096.00 88888.00 2016-09-29 19:40:02.000 273 33718.35 118.31 17095.99 88888.00 2016-09-29 19:40:03.000 273 33718.33 118.25 17096.00 88888.00 2016-09-29 19:40:04.000 273 33718.33 118.21 17096.04 88888.00 2016-09-29 19:40:05.000 273 33718.34 118.23 17096.03 37804.81 2016-09-29 19:40:06.000 273 33718.32 118.24 17096.04 88888.00 2016-09-29 19:40:07.000 273 33718.30 118.24 17096.00 88888.00 2016-09-29 19:40:08.000 273 33718.28 118.18 17095.99 88888.00 2016-09-29 19:40:09.000 273 33718.31 118.21 17095.95 88888.00 2016-09-29 19:40:10.000 273 33718.30 118.23 17095.97 37804.73 2016-09-29 19:40:11.000 273 33718.30 118.26 17095.93 88888.00 2016-09-29 19:40:12.000 273 33718.27 118.21 17095.97 88888.00 2016-09-29 19:40:13.000 273 33718.28 118.26 17095.99 88888.00 2016-09-29 19:40:14.000 273 33718.27 118.28 17096.02 88888.00 2016-09-29 19:40:15.000 273 33718.23 118.26 17096.01 37804.72 2016-09-29 19:40:16.000 273 33718.27 118.25 17096.01 88888.00 2016-09-29 19:40:17.000 273 33718.30 118.25 17096.05 88888.00 2016-09-29 19:40:18.000 273 33718.25 118.28 17096.08 88888.00 2016-09-29 19:40:19.000 273 33718.23 118.32 17096.11 88888.00 2016-09-29 19:40:20.000 273 33718.25 118.31 17096.12 37804.70 2016-09-29 19:40:21.000 273 33718.26 118.31 17096.10 88888.00 2016-09-29 19:40:22.000 273 33718.24 118.29 17096.09 88888.00 2016-09-29 19:40:23.000 273 33718.23 118.29 17096.06 88888.00 2016-09-29 19:40:24.000 273 33718.21 118.24 17096.07 88888.00 2016-09-29 19:40:25.000 273 33718.21 118.25 17096.06 37804.60 2016-09-29 19:40:26.000 273 33718.23 118.23 17096.06 88888.00 2016-09-29 19:40:27.000 273 33718.22 118.20 17096.11 88888.00 2016-09-29 19:40:28.000 273 33718.21 118.23 17096.07 88888.00 2016-09-29 19:40:29.000 273 33718.21 118.24 17096.04 88888.00 2016-09-29 19:40:30.000 273 33718.23 118.22 17096.05 37804.55 2016-09-29 19:40:31.000 273 33718.24 118.23 17096.09 88888.00 2016-09-29 19:40:32.000 273 33718.24 118.23 17096.10 88888.00 2016-09-29 19:40:33.000 273 33718.24 118.23 17096.06 88888.00 2016-09-29 19:40:34.000 273 33718.24 118.23 17096.09 88888.00 2016-09-29 19:40:35.000 273 33718.23 118.21 17096.12 37804.73 2016-09-29 19:40:36.000 273 33718.22 118.20 17096.11 88888.00 2016-09-29 19:40:37.000 273 33718.24 118.21 17096.13 88888.00 2016-09-29 19:40:38.000 273 33718.26 118.22 17096.09 88888.00 2016-09-29 19:40:39.000 273 33718.22 118.20 17096.04 88888.00 2016-09-29 19:40:40.000 273 33718.24 118.20 17096.05 37804.72 2016-09-29 19:40:41.000 273 33718.22 118.21 17096.02 88888.00 2016-09-29 19:40:42.000 273 33718.26 118.19 17096.07 88888.00 2016-09-29 19:40:43.000 273 33718.22 118.21 17096.11 88888.00 2016-09-29 19:40:44.000 273 33718.19 118.19 17096.11 88888.00 2016-09-29 19:40:45.000 273 33718.19 118.22 17096.08 37804.68 2016-09-29 19:40:46.000 273 33718.22 118.23 17096.09 88888.00 2016-09-29 19:40:47.000 273 33718.19 118.24 17096.11 88888.00 2016-09-29 19:40:48.000 273 33718.21 118.22 17096.11 88888.00 2016-09-29 19:40:49.000 273 33718.16 118.24 17096.09 88888.00 2016-09-29 19:40:50.000 273 33718.16 118.22 17096.09 37804.51 2016-09-29 19:40:51.000 273 33718.15 118.25 17096.11 88888.00 2016-09-29 19:40:52.000 273 33718.16 118.26 17096.13 88888.00 2016-09-29 19:40:53.000 273 33718.16 118.29 17096.08 88888.00 2016-09-29 19:40:54.000 273 33718.15 118.26 17096.11 88888.00 2016-09-29 19:40:55.000 273 33718.16 118.30 17096.15 37804.61 2016-09-29 19:40:56.000 273 33718.19 118.26 17096.10 88888.00 2016-09-29 19:40:57.000 273 33718.22 118.26 17096.05 88888.00 2016-09-29 19:40:58.000 273 33718.23 118.21 17096.04 88888.00 2016-09-29 19:40:59.000 273 33718.23 118.16 17095.99 88888.00 2016-09-29 19:41:00.000 273 33718.21 118.14 17096.00 37804.55 2016-09-29 19:41:01.000 273 33718.24 118.13 17096.02 88888.00 2016-09-29 19:41:02.000 273 33718.26 118.13 17096.04 88888.00 2016-09-29 19:41:03.000 273 33718.27 118.13 17096.05 88888.00 2016-09-29 19:41:04.000 273 33718.27 118.12 17096.01 88888.00 2016-09-29 19:41:05.000 273 33718.26 118.17 17095.99 37804.72 2016-09-29 19:41:06.000 273 33718.29 118.13 17095.99 88888.00 2016-09-29 19:41:07.000 273 33718.31 118.12 17095.99 88888.00 2016-09-29 19:41:08.000 273 33718.28 118.12 17096.02 88888.00 2016-09-29 19:41:09.000 273 33718.28 118.11 17096.00 88888.00 2016-09-29 19:41:10.000 273 33718.26 118.08 17096.00 37804.72 2016-09-29 19:41:11.000 273 33718.23 118.10 17095.99 88888.00 2016-09-29 19:41:12.000 273 33718.22 118.07 17095.98 88888.00 2016-09-29 19:41:13.000 273 33718.22 118.10 17095.98 88888.00 2016-09-29 19:41:14.000 273 33718.22 118.15 17095.99 88888.00 2016-09-29 19:41:15.000 273 33718.16 118.15 17096.01 37804.66 2016-09-29 19:41:16.000 273 33718.08 118.15 17096.01 88888.00 2016-09-29 19:41:17.000 273 33718.08 118.20 17096.00 88888.00 2016-09-29 19:41:18.000 273 33718.06 118.19 17096.02 88888.00 2016-09-29 19:41:19.000 273 33718.00 118.16 17096.03 88888.00 2016-09-29 19:41:20.000 273 33718.01 118.16 17096.04 37804.60 2016-09-29 19:41:21.000 273 33717.99 118.17 17096.04 88888.00 2016-09-29 19:41:22.000 273 33717.96 118.16 17096.01 88888.00 2016-09-29 19:41:23.000 273 33717.94 118.15 17096.04 88888.00 2016-09-29 19:41:24.000 273 33717.95 118.15 17096.04 88888.00 2016-09-29 19:41:25.000 273 33717.98 118.15 17096.03 37804.53 2016-09-29 19:41:26.000 273 33717.99 118.17 17096.03 88888.00 2016-09-29 19:41:27.000 273 33718.01 118.16 17096.04 88888.00 2016-09-29 19:41:28.000 273 33718.06 118.15 17096.02 88888.00 2016-09-29 19:41:29.000 273 33718.04 118.12 17096.03 88888.00 2016-09-29 19:41:30.000 273 33718.04 118.12 17096.03 37804.43 2016-09-29 19:41:31.000 273 33718.08 118.11 17096.01 88888.00 2016-09-29 19:41:32.000 273 33718.07 118.12 17096.00 88888.00 2016-09-29 19:41:33.000 273 33718.11 118.11 17096.01 88888.00 2016-09-29 19:41:34.000 273 33718.11 118.10 17096.06 88888.00 2016-09-29 19:41:35.000 273 33718.13 118.07 17096.10 37804.52 2016-09-29 19:41:36.000 273 33718.12 118.08 17096.03 88888.00 2016-09-29 19:41:37.000 273 33718.14 118.08 17096.01 88888.00 2016-09-29 19:41:38.000 273 33718.18 118.07 17096.02 88888.00 2016-09-29 19:41:39.000 273 33718.16 118.02 17096.04 88888.00 2016-09-29 19:41:40.000 273 33718.17 117.99 17096.02 37804.62 2016-09-29 19:41:41.000 273 33718.20 118.00 17096.02 88888.00 2016-09-29 19:41:42.000 273 33718.22 118.01 17096.03 88888.00 2016-09-29 19:41:43.000 273 33718.15 118.01 17096.04 88888.00 2016-09-29 19:41:44.000 273 33718.12 118.03 17096.01 88888.00 2016-09-29 19:41:45.000 273 33718.15 118.03 17096.00 37804.66 2016-09-29 19:41:46.000 273 33718.15 118.02 17096.01 88888.00 2016-09-29 19:41:47.000 273 33718.15 117.99 17096.02 88888.00 2016-09-29 19:41:48.000 273 33718.14 117.99 17096.02 88888.00 2016-09-29 19:41:49.000 273 33718.11 117.96 17096.02 88888.00 2016-09-29 19:41:50.000 273 33718.08 117.94 17096.05 37804.53 2016-09-29 19:41:51.000 273 33718.11 117.93 17096.07 88888.00 2016-09-29 19:41:52.000 273 33718.12 117.91 17096.05 88888.00 2016-09-29 19:41:53.000 273 33718.16 117.95 17096.09 88888.00 2016-09-29 19:41:54.000 273 33718.08 117.92 17096.11 88888.00 2016-09-29 19:41:55.000 273 33718.03 117.94 17096.07 37804.65 2016-09-29 19:41:56.000 273 33718.04 117.95 17096.10 88888.00 2016-09-29 19:41:57.000 273 33718.01 117.97 17096.07 88888.00 2016-09-29 19:41:58.000 273 33717.97 117.96 17096.12 88888.00 2016-09-29 19:41:59.000 273 33717.99 118.00 17096.13 88888.00 2016-09-29 19:42:00.000 273 33717.99 117.99 17096.07 37804.55 2016-09-29 19:42:01.000 273 33717.97 117.98 17096.13 88888.00 2016-09-29 19:42:02.000 273 33717.96 117.98 17096.11 88888.00 2016-09-29 19:42:03.000 273 33717.96 118.00 17096.12 88888.00 2016-09-29 19:42:04.000 273 33717.96 118.00 17096.12 88888.00 2016-09-29 19:42:05.000 273 33718.01 117.96 17096.11 37804.49 2016-09-29 19:42:06.000 273 33717.98 117.92 17096.11 88888.00 2016-09-29 19:42:07.000 273 33717.97 117.94 17096.08 88888.00 2016-09-29 19:42:08.000 273 33717.97 117.92 17096.10 88888.00 2016-09-29 19:42:09.000 273 33717.93 117.87 17096.04 88888.00 2016-09-29 19:42:10.000 273 33717.95 117.88 17096.05 37804.39 2016-09-29 19:42:11.000 273 33718.01 117.91 17096.05 88888.00 2016-09-29 19:42:12.000 273 33717.97 117.88 17096.08 88888.00 2016-09-29 19:42:13.000 273 33717.94 117.86 17096.07 88888.00 2016-09-29 19:42:14.000 273 33717.97 117.85 17096.07 88888.00 2016-09-29 19:42:15.000 273 33718.01 117.82 17096.05 37804.45 2016-09-29 19:42:16.000 273 33718.03 117.85 17096.04 88888.00 2016-09-29 19:42:17.000 273 33718.01 117.89 17096.06 88888.00 2016-09-29 19:42:18.000 273 33718.03 117.94 17096.08 88888.00 2016-09-29 19:42:19.000 273 33718.01 117.93 17096.06 88888.00 2016-09-29 19:42:20.000 273 33717.99 117.91 17096.05 37804.52 2016-09-29 19:42:21.000 273 33718.00 117.97 17096.03 88888.00 2016-09-29 19:42:22.000 273 33718.00 117.95 17096.07 88888.00 2016-09-29 19:42:23.000 273 33717.97 117.94 17096.11 88888.00 2016-09-29 19:42:24.000 273 33717.95 117.93 17096.11 88888.00 2016-09-29 19:42:25.000 273 33717.95 117.94 17096.06 37804.54 2016-09-29 19:42:26.000 273 33717.98 117.95 17096.06 88888.00 2016-09-29 19:42:27.000 273 33718.02 117.95 17096.06 88888.00 2016-09-29 19:42:28.000 273 33717.97 117.92 17096.06 88888.00 2016-09-29 19:42:29.000 273 33718.00 117.90 17096.10 88888.00 2016-09-29 19:42:30.000 273 33718.03 117.87 17096.15 37804.45 2016-09-29 19:42:31.000 273 33718.03 117.87 17096.14 88888.00 2016-09-29 19:42:32.000 273 33718.04 117.85 17096.14 88888.00 2016-09-29 19:42:33.000 273 33718.01 117.86 17096.13 88888.00 2016-09-29 19:42:34.000 273 33717.99 117.85 17096.14 88888.00 2016-09-29 19:42:35.000 273 33717.97 117.82 17096.14 37804.38 2016-09-29 19:42:36.000 273 33717.98 117.83 17096.13 88888.00 2016-09-29 19:42:37.000 273 33717.97 117.79 17096.12 88888.00 2016-09-29 19:42:38.000 273 33717.97 117.81 17096.06 88888.00 2016-09-29 19:42:39.000 273 33717.96 117.81 17096.06 88888.00 2016-09-29 19:42:40.000 273 33717.94 117.80 17096.07 37804.47 2016-09-29 19:42:41.000 273 33717.96 117.79 17096.13 88888.00 2016-09-29 19:42:42.000 273 33717.95 117.81 17096.16 88888.00 2016-09-29 19:42:43.000 273 33717.93 117.80 17096.13 88888.00 2016-09-29 19:42:44.000 273 33717.90 117.79 17096.09 88888.00 2016-09-29 19:42:45.000 273 33717.94 117.81 17096.10 37804.40 2016-09-29 19:42:46.000 273 33717.91 117.82 17096.15 88888.00 2016-09-29 19:42:47.000 273 33717.90 117.83 17096.12 88888.00 2016-09-29 19:42:48.000 273 33717.88 117.83 17096.10 88888.00 2016-09-29 19:42:49.000 273 33717.86 117.85 17096.09 88888.00 2016-09-29 19:42:50.000 273 33717.84 117.82 17096.11 37804.30 2016-09-29 19:42:51.000 273 33717.82 117.82 17096.09 88888.00 2016-09-29 19:42:52.000 273 33717.80 117.80 17096.12 88888.00 2016-09-29 19:42:53.000 273 33717.82 117.81 17096.11 88888.00 2016-09-29 19:42:54.000 273 33717.81 117.79 17096.12 88888.00 2016-09-29 19:42:55.000 273 33717.83 117.78 17096.14 37804.38 2016-09-29 19:42:56.000 273 33717.84 117.74 17096.12 88888.00 2016-09-29 19:42:57.000 273 33717.81 117.73 17096.11 88888.00 2016-09-29 19:42:58.000 273 33717.83 117.68 17096.07 88888.00 2016-09-29 19:42:59.000 273 33717.85 117.66 17096.12 88888.00 2016-09-29 19:43:00.000 273 33717.84 117.69 17096.12 37804.41 2016-09-29 19:43:01.000 273 33717.84 117.70 17096.11 88888.00 2016-09-29 19:43:02.000 273 33717.83 117.67 17096.10 88888.00 2016-09-29 19:43:03.000 273 33717.85 117.66 17096.12 88888.00 2016-09-29 19:43:04.000 273 33717.88 117.65 17096.11 88888.00 2016-09-29 19:43:05.000 273 33717.91 117.63 17096.08 37804.33 2016-09-29 19:43:06.000 273 33717.91 117.62 17096.10 88888.00 2016-09-29 19:43:07.000 273 33717.89 117.60 17096.10 88888.00 2016-09-29 19:43:08.000 273 33717.88 117.55 17096.09 88888.00 2016-09-29 19:43:09.000 273 33717.87 117.57 17096.10 88888.00 2016-09-29 19:43:10.000 273 33717.85 117.57 17096.09 37804.47 2016-09-29 19:43:11.000 273 33717.85 117.55 17096.09 88888.00 2016-09-29 19:43:12.000 273 33717.88 117.54 17096.10 88888.00 2016-09-29 19:43:13.000 273 33717.89 117.56 17096.09 88888.00 2016-09-29 19:43:14.000 273 33717.89 117.53 17096.07 88888.00 2016-09-29 19:43:15.000 273 33717.86 117.52 17096.08 37804.30 2016-09-29 19:43:16.000 273 33717.78 117.57 17096.06 88888.00 2016-09-29 19:43:17.000 273 33717.76 117.60 17096.07 88888.00 2016-09-29 19:43:18.000 273 33717.78 117.60 17096.12 88888.00 2016-09-29 19:43:19.000 273 33717.78 117.62 17096.13 88888.00 2016-09-29 19:43:20.000 273 33717.77 117.60 17096.08 37804.44 2016-09-29 19:43:21.000 273 33717.74 117.59 17096.10 88888.00 2016-09-29 19:43:22.000 273 33717.66 117.60 17096.08 88888.00 2016-09-29 19:43:23.000 273 33717.66 117.59 17096.04 88888.00 2016-09-29 19:43:24.000 273 33717.69 117.66 17096.12 88888.00 2016-09-29 19:43:25.000 273 33717.63 117.64 17096.13 37804.36 2016-09-29 19:43:26.000 273 33717.64 117.61 17096.12 88888.00 2016-09-29 19:43:27.000 273 33717.65 117.62 17096.15 88888.00 2016-09-29 19:43:28.000 273 33717.59 117.61 17096.12 88888.00 2016-09-29 19:43:29.000 273 33717.62 117.59 17096.11 88888.00 2016-09-29 19:43:30.000 273 33717.60 117.61 17096.08 37804.10 2016-09-29 19:43:31.000 273 33717.58 117.65 17096.12 88888.00 2016-09-29 19:43:32.000 273 33717.60 117.61 17096.16 88888.00 2016-09-29 19:43:33.000 273 33717.59 117.62 17096.18 88888.00 2016-09-29 19:43:34.000 273 33717.60 117.60 17096.13 88888.00 2016-09-29 19:43:35.000 273 33717.58 117.55 17096.12 37804.19 2016-09-29 19:43:36.000 273 33717.60 117.59 17096.11 88888.00 2016-09-29 19:43:37.000 273 33717.62 117.58 17096.13 88888.00 2016-09-29 19:43:38.000 273 33717.60 117.56 17096.13 88888.00 2016-09-29 19:43:39.000 273 33717.61 117.55 17096.15 88888.00 2016-09-29 19:43:40.000 273 33717.64 117.52 17096.13 37804.15 2016-09-29 19:43:41.000 273 33717.64 117.51 17096.14 88888.00 2016-09-29 19:43:42.000 273 33717.65 117.53 17096.11 88888.00 2016-09-29 19:43:43.000 273 33717.67 117.54 17096.05 88888.00 2016-09-29 19:43:44.000 273 33717.69 117.48 17096.07 88888.00 2016-09-29 19:43:45.000 273 33717.69 117.52 17096.10 37804.26 2016-09-29 19:43:46.000 273 33717.68 117.52 17096.12 88888.00 2016-09-29 19:43:47.000 273 33717.67 117.51 17096.13 88888.00 2016-09-29 19:43:48.000 273 33717.67 117.48 17096.14 88888.00 2016-09-29 19:43:49.000 273 33717.67 117.48 17096.10 88888.00 2016-09-29 19:43:50.000 273 33717.68 117.47 17096.12 37804.18 2016-09-29 19:43:51.000 273 33717.66 117.44 17096.16 88888.00 2016-09-29 19:43:52.000 273 33717.58 117.46 17096.16 88888.00 2016-09-29 19:43:53.000 273 33717.60 117.45 17096.13 88888.00 2016-09-29 19:43:54.000 273 33717.63 117.43 17096.14 88888.00 2016-09-29 19:43:55.000 273 33717.57 117.47 17096.15 37804.24 2016-09-29 19:43:56.000 273 33717.57 117.47 17096.16 88888.00 2016-09-29 19:43:57.000 273 33717.57 117.46 17096.13 88888.00 2016-09-29 19:43:58.000 273 33717.61 117.47 17096.13 88888.00 2016-09-29 19:43:59.000 273 33717.57 117.47 17096.12 88888.00 2016-09-29 19:44:00.000 273 33717.56 117.44 17096.13 37804.22 2016-09-29 19:44:01.000 273 33717.59 117.44 17096.12 88888.00 2016-09-29 19:44:02.000 273 33717.55 117.44 17096.14 88888.00 2016-09-29 19:44:03.000 273 33717.56 117.40 17096.18 88888.00 2016-09-29 19:44:04.000 273 33717.62 117.44 17096.17 88888.00 2016-09-29 19:44:05.000 273 33717.61 117.48 17096.12 37804.25 2016-09-29 19:44:06.000 273 33717.63 117.49 17096.13 88888.00 2016-09-29 19:44:07.000 273 33717.64 117.47 17096.13 88888.00 2016-09-29 19:44:08.000 273 33717.63 117.47 17096.16 88888.00 2016-09-29 19:44:09.000 273 33717.62 117.43 17096.17 88888.00 2016-09-29 19:44:10.000 273 33717.67 117.40 17096.19 37804.19 2016-09-29 19:44:11.000 273 33717.69 117.39 17096.23 88888.00 2016-09-29 19:44:12.000 273 33717.70 117.42 17096.17 88888.00 2016-09-29 19:44:13.000 273 33717.73 117.37 17096.15 88888.00 2016-09-29 19:44:14.000 273 33717.71 117.33 17096.13 88888.00 2016-09-29 19:44:15.000 273 33717.74 117.38 17096.14 37804.16 2016-09-29 19:44:16.000 273 33717.74 117.37 17096.13 88888.00 2016-09-29 19:44:17.000 273 33717.69 117.34 17096.15 88888.00 2016-09-29 19:44:18.000 273 33717.66 117.33 17096.15 88888.00 2016-09-29 19:44:19.000 273 33717.68 117.29 17096.14 88888.00 2016-09-29 19:44:20.000 273 33717.71 117.27 17096.14 37804.30 2016-09-29 19:44:21.000 273 33717.70 117.29 17096.17 88888.00 2016-09-29 19:44:22.000 273 33717.66 117.31 17096.14 88888.00 2016-09-29 19:44:23.000 273 33717.64 117.31 17096.15 88888.00 2016-09-29 19:44:24.000 273 33717.64 117.30 17096.19 88888.00 2016-09-29 19:44:25.000 273 33717.61 117.33 17096.25 37804.29 2016-09-29 19:44:26.000 273 33717.59 117.31 17096.22 88888.00 2016-09-29 19:44:27.000 273 33717.64 117.32 17096.16 88888.00 2016-09-29 19:44:28.000 273 33717.57 117.33 17096.16 88888.00 2016-09-29 19:44:29.000 273 33717.54 117.34 17096.15 88888.00 2016-09-29 19:44:30.000 273 33717.52 117.39 17096.15 37804.22 2016-09-29 19:44:31.000 273 33717.55 117.37 17096.18 88888.00 2016-09-29 19:44:32.000 273 33717.51 117.33 17096.17 88888.00 2016-09-29 19:44:33.000 273 33717.55 117.30 17096.19 88888.00 2016-09-29 19:44:34.000 273 33717.58 117.29 17096.23 88888.00 2016-09-29 19:44:35.000 273 33717.58 117.28 17096.20 37804.14 2016-09-29 19:44:36.000 273 33717.60 117.27 17096.19 88888.00 2016-09-29 19:44:37.000 273 33717.58 117.26 17096.16 88888.00 2016-09-29 19:44:38.000 273 33717.62 117.26 17096.14 88888.00 2016-09-29 19:44:39.000 273 33717.61 117.27 17096.18 88888.00 2016-09-29 19:44:40.000 273 33717.62 117.23 17096.21 37804.21 2016-09-29 19:44:41.000 273 33717.63 117.24 17096.18 88888.00 2016-09-29 19:44:42.000 273 33717.62 117.20 17096.16 88888.00 2016-09-29 19:44:43.000 273 33717.64 117.18 17096.15 88888.00 2016-09-29 19:44:44.000 273 33717.72 117.18 17096.16 88888.00 2016-09-29 19:44:45.000 273 33717.72 117.18 17096.14 37804.29 2016-09-29 19:44:46.000 273 33717.73 117.16 17096.14 88888.00 2016-09-29 19:44:47.000 273 33717.73 117.15 17096.15 88888.00 2016-09-29 19:44:48.000 273 33717.74 117.15 17096.13 88888.00 2016-09-29 19:44:49.000 273 33717.78 117.12 17096.10 88888.00 2016-09-29 19:44:50.000 273 33717.76 117.07 17096.12 37804.25 2016-09-29 19:44:51.000 273 33717.79 117.00 17096.13 88888.00 2016-09-29 19:44:52.000 273 33717.78 117.03 17096.10 88888.00 2016-09-29 19:44:53.000 273 33717.77 117.04 17096.08 88888.00 2016-09-29 19:44:54.000 273 33717.75 117.10 17096.08 88888.00 2016-09-29 19:44:55.000 273 33717.73 117.12 17096.09 37804.26 2016-09-29 19:44:56.000 273 33717.71 117.10 17096.14 88888.00 2016-09-29 19:44:57.000 273 33717.67 117.10 17096.13 88888.00 2016-09-29 19:44:58.000 273 33717.68 117.09 17096.11 88888.00 2016-09-29 19:44:59.000 273 33717.67 117.14 17096.11 88888.00 2016-09-29 19:45:00.000 273 33717.64 117.18 17096.11 37804.32 2016-09-29 19:45:01.000 273 33717.62 117.16 17096.10 88888.00 2016-09-29 19:45:02.000 273 33717.60 117.12 17096.12 88888.00 2016-09-29 19:45:03.000 273 33717.60 117.13 17096.08 88888.00 2016-09-29 19:45:04.000 273 33717.55 117.13 17096.11 88888.00 2016-09-29 19:45:05.000 273 33717.50 117.13 17096.08 37804.26 2016-09-29 19:45:06.000 273 33717.47 117.16 17096.07 88888.00 2016-09-29 19:45:07.000 273 33717.46 117.14 17096.10 88888.00 2016-09-29 19:45:08.000 273 33717.47 117.15 17096.15 88888.00 2016-09-29 19:45:09.000 273 33717.51 117.10 17096.13 88888.00 2016-09-29 19:45:10.000 273 33717.48 117.12 17096.09 37804.15 2016-09-29 19:45:11.000 273 33717.54 117.09 17096.09 88888.00 2016-09-29 19:45:12.000 273 33717.56 117.08 17096.07 88888.00 2016-09-29 19:45:13.000 273 33717.56 117.07 17096.11 88888.00 2016-09-29 19:45:14.000 273 33717.59 117.00 17096.12 88888.00 2016-09-29 19:45:15.000 273 33717.62 117.00 17096.12 37804.32 2016-09-29 19:45:16.000 273 33717.62 117.00 17096.12 88888.00 2016-09-29 19:45:17.000 273 33717.73 116.98 17096.11 88888.00 2016-09-29 19:45:18.000 273 33717.74 116.95 17096.09 88888.00 2016-09-29 19:45:19.000 273 33717.73 116.94 17096.10 88888.00 2016-09-29 19:45:20.000 273 33717.71 116.96 17096.10 37804.29 2016-09-29 19:45:21.000 273 33717.74 116.96 17096.09 88888.00 2016-09-29 19:45:22.000 273 33717.74 116.93 17096.10 88888.00 2016-09-29 19:45:23.000 273 33717.73 116.91 17096.09 88888.00 2016-09-29 19:45:24.000 273 33717.73 116.93 17096.10 88888.00 2016-09-29 19:45:25.000 273 33717.75 116.90 17096.08 37804.25 2016-09-29 19:45:26.000 273 33717.76 116.86 17096.08 88888.00 2016-09-29 19:45:27.000 273 33717.78 116.91 17096.11 88888.00 2016-09-29 19:45:28.000 273 33717.76 116.93 17096.11 88888.00 2016-09-29 19:45:29.000 273 33717.75 116.94 17096.10 88888.00 2016-09-29 19:45:30.000 273 33717.76 116.92 17096.12 37804.39 2016-09-29 19:45:31.000 273 33717.80 116.88 17096.12 88888.00 2016-09-29 19:45:32.000 273 33717.79 116.89 17096.08 88888.00 2016-09-29 19:45:33.000 273 33717.79 116.90 17096.08 88888.00 2016-09-29 19:45:34.000 273 33717.77 116.86 17096.13 88888.00 2016-09-29 19:45:35.000 273 33717.73 116.85 17096.15 37804.32 2016-09-29 19:45:36.000 273 33717.77 116.84 17096.09 88888.00 2016-09-29 19:45:37.000 273 33717.77 116.85 17096.13 88888.00 2016-09-29 19:45:38.000 273 33717.79 116.86 17096.18 88888.00 2016-09-29 19:45:39.000 273 33717.76 116.84 17096.15 88888.00 2016-09-29 19:45:40.000 273 33717.81 116.79 17096.15 37804.41 2016-09-29 19:45:41.000 273 33717.76 116.80 17096.13 88888.00 2016-09-29 19:45:42.000 273 33717.77 116.84 17096.14 88888.00 2016-09-29 19:45:43.000 273 33717.76 116.86 17096.10 88888.00 2016-09-29 19:45:44.000 273 33717.77 116.82 17096.16 88888.00 2016-09-29 19:45:45.000 273 33717.73 116.83 17096.19 37804.38 2016-09-29 19:45:46.000 273 33717.75 116.81 17096.19 88888.00 2016-09-29 19:45:47.000 273 33717.78 116.79 17096.15 88888.00 2016-09-29 19:45:48.000 273 33717.77 116.78 17096.12 88888.00 2016-09-29 19:45:49.000 273 33717.80 116.83 17096.11 88888.00 2016-09-29 19:45:50.000 273 33717.81 116.81 17096.13 37804.30 2016-09-29 19:45:51.000 273 33717.75 116.84 17096.12 88888.00 2016-09-29 19:45:52.000 273 33717.73 116.85 17096.11 88888.00 2016-09-29 19:45:53.000 273 33717.75 116.86 17096.11 88888.00 2016-09-29 19:45:54.000 273 33717.76 116.81 17096.09 88888.00 2016-09-29 19:45:55.000 273 33717.74 116.83 17096.11 37804.38 2016-09-29 19:45:56.000 273 33717.76 116.82 17096.10 88888.00 2016-09-29 19:45:57.000 273 33717.79 116.80 17096.14 88888.00 2016-09-29 19:45:58.000 273 33717.79 116.84 17096.14 88888.00 2016-09-29 19:45:59.000 273 33717.75 116.84 17096.18 88888.00 2016-09-29 19:46:00.000 273 33717.76 116.80 17096.17 37804.33 2016-09-29 19:46:01.000 273 33717.77 116.82 17096.14 88888.00 2016-09-29 19:46:02.000 273 33717.75 116.87 17096.19 88888.00 2016-09-29 19:46:03.000 273 33717.74 116.82 17096.13 88888.00 2016-09-29 19:46:04.000 273 33717.72 116.80 17096.12 88888.00 2016-09-29 19:46:05.000 273 33717.71 116.79 17096.15 37804.38 2016-09-29 19:46:06.000 273 33717.74 116.79 17096.10 88888.00 2016-09-29 19:46:07.000 273 33717.75 116.82 17096.09 88888.00 2016-09-29 19:46:08.000 273 33717.75 116.85 17096.09 88888.00 2016-09-29 19:46:09.000 273 33717.77 116.88 17096.04 88888.00 2016-09-29 19:46:10.000 273 33717.77 116.83 17096.09 37804.30 2016-09-29 19:46:11.000 273 33717.79 116.80 17096.10 88888.00 2016-09-29 19:46:12.000 273 33717.76 116.81 17096.12 88888.00 2016-09-29 19:46:13.000 273 33717.78 116.82 17096.13 88888.00 2016-09-29 19:46:14.000 273 33717.77 116.82 17096.14 88888.00 2016-09-29 19:46:15.000 273 33717.76 116.81 17096.16 37804.36 2016-09-29 19:46:16.000 273 33717.76 116.82 17096.13 88888.00 2016-09-29 19:46:17.000 273 33717.76 116.82 17096.10 88888.00 2016-09-29 19:46:18.000 273 33717.73 116.86 17096.07 88888.00 2016-09-29 19:46:19.000 273 33717.73 116.85 17096.04 88888.00 2016-09-29 19:46:20.000 273 33717.78 116.90 17096.07 37804.33 2016-09-29 19:46:21.000 273 33717.72 116.91 17096.08 88888.00 2016-09-29 19:46:22.000 273 33717.73 116.88 17096.10 88888.00 2016-09-29 19:46:23.000 273 33717.69 116.90 17096.11 88888.00 2016-09-29 19:46:24.000 273 33717.69 116.90 17096.10 88888.00 2016-09-29 19:46:25.000 273 33717.72 116.90 17096.07 37804.26 2016-09-29 19:46:26.000 273 33717.70 116.91 17096.09 88888.00 2016-09-29 19:46:27.000 273 33717.68 116.90 17096.04 88888.00 2016-09-29 19:46:28.000 273 33717.68 116.92 17096.04 88888.00 2016-09-29 19:46:29.000 273 33717.74 116.91 17096.10 88888.00 2016-09-29 19:46:30.000 273 33717.71 116.90 17096.09 37804.21 2016-09-29 19:46:31.000 273 33717.67 116.90 17096.08 88888.00 2016-09-29 19:46:32.000 273 33717.71 116.89 17096.13 88888.00 2016-09-29 19:46:33.000 273 33717.74 116.90 17096.13 88888.00 2016-09-29 19:46:34.000 273 33717.75 116.91 17096.09 88888.00 2016-09-29 19:46:35.000 273 33717.74 116.95 17096.11 37804.23 2016-09-29 19:46:36.000 273 33717.76 116.92 17096.14 88888.00 2016-09-29 19:46:37.000 273 33717.71 116.89 17096.16 88888.00 2016-09-29 19:46:38.000 273 33717.72 116.90 17096.16 88888.00 2016-09-29 19:46:39.000 273 33717.70 116.92 17096.19 88888.00 2016-09-29 19:46:40.000 273 33717.72 116.90 17096.20 37804.29 2016-09-29 19:46:41.000 273 33717.73 116.87 17096.21 88888.00 2016-09-29 19:46:42.000 273 33717.73 116.87 17096.19 88888.00 2016-09-29 19:46:43.000 273 33717.75 116.85 17096.20 88888.00 2016-09-29 19:46:44.000 273 33717.79 116.84 17096.24 88888.00 2016-09-29 19:46:45.000 273 33717.79 116.82 17096.20 37804.28 2016-09-29 19:46:46.000 273 33717.82 116.84 17096.17 88888.00 2016-09-29 19:46:47.000 273 33717.80 116.85 17096.22 88888.00 2016-09-29 19:46:48.000 273 33717.80 116.84 17096.19 88888.00 2016-09-29 19:46:49.000 273 33717.77 116.85 17096.18 88888.00 2016-09-29 19:46:50.000 273 33717.77 116.84 17096.15 37804.36 2016-09-29 19:46:51.000 273 33717.79 116.86 17096.15 88888.00 2016-09-29 19:46:52.000 273 33717.78 116.82 17096.16 88888.00 2016-09-29 19:46:53.000 273 33717.77 116.85 17096.17 88888.00 2016-09-29 19:46:54.000 273 33717.79 116.82 17096.20 88888.00 2016-09-29 19:46:55.000 273 33717.81 116.79 17096.21 37804.20 2016-09-29 19:46:56.000 273 33717.80 116.78 17096.18 88888.00 2016-09-29 19:46:57.000 273 33717.82 116.75 17096.15 88888.00 2016-09-29 19:46:58.000 273 33717.83 116.75 17096.10 88888.00 2016-09-29 19:46:59.000 273 33717.84 116.78 17096.12 88888.00 2016-09-29 19:47:00.000 273 33717.80 116.78 17096.16 37804.34 2016-09-29 19:47:01.000 273 33717.80 116.74 17096.16 88888.00 2016-09-29 19:47:02.000 273 33717.81 116.73 17096.17 88888.00 2016-09-29 19:47:03.000 273 33717.84 116.72 17096.18 88888.00 2016-09-29 19:47:04.000 273 33717.83 116.78 17096.13 88888.00 2016-09-29 19:47:05.000 273 33717.82 116.75 17096.14 37804.39 2016-09-29 19:47:06.000 273 33717.82 116.74 17096.11 88888.00 2016-09-29 19:47:07.000 273 33717.85 116.71 17096.12 88888.00 2016-09-29 19:47:08.000 273 33717.85 116.69 17096.12 88888.00 2016-09-29 19:47:09.000 273 33717.86 116.69 17096.12 88888.00 2016-09-29 19:47:10.000 273 33717.82 116.68 17096.12 37804.41 2016-09-29 19:47:11.000 273 33717.81 116.69 17096.12 88888.00 2016-09-29 19:47:12.000 273 33717.81 116.67 17096.12 88888.00 2016-09-29 19:47:13.000 273 33717.81 116.66 17096.13 88888.00 2016-09-29 19:47:14.000 273 33717.80 116.64 17096.16 88888.00 2016-09-29 19:47:15.000 273 33717.80 116.61 17096.13 37804.39 2016-09-29 19:47:16.000 273 33717.80 116.61 17096.09 88888.00 2016-09-29 19:47:17.000 273 33717.82 116.59 17096.09 88888.00 2016-09-29 19:47:18.000 273 33717.84 116.64 17096.10 88888.00 2016-09-29 19:47:19.000 273 33717.85 116.65 17096.14 88888.00 2016-09-29 19:47:20.000 273 33717.85 116.65 17096.09 37804.44 2016-09-29 19:47:21.000 273 33717.86 116.63 17096.11 88888.00 2016-09-29 19:47:22.000 273 33717.87 116.59 17096.14 88888.00 2016-09-29 19:47:23.000 273 33717.84 116.63 17096.19 88888.00 2016-09-29 19:47:24.000 273 33717.81 116.62 17096.19 88888.00 2016-09-29 19:47:25.000 273 33717.81 116.60 17096.17 37804.38 2016-09-29 19:47:26.000 273 33717.81 116.61 17096.17 88888.00 2016-09-29 19:47:27.000 273 33717.81 116.63 17096.14 88888.00 2016-09-29 19:47:28.000 273 33717.82 116.65 17096.16 88888.00 2016-09-29 19:47:29.000 273 33717.79 116.64 17096.16 88888.00 2016-09-29 19:47:30.000 273 33717.80 116.62 17096.13 37804.36 2016-09-29 19:47:31.000 273 33717.81 116.65 17096.17 88888.00 2016-09-29 19:47:32.000 273 33717.81 116.68 17096.16 88888.00 2016-09-29 19:47:33.000 273 33717.80 116.68 17096.14 88888.00 2016-09-29 19:47:34.000 273 33717.81 116.68 17096.14 88888.00 2016-09-29 19:47:35.000 273 33717.80 116.68 17096.17 37804.38 2016-09-29 19:47:36.000 273 33717.80 116.66 17096.22 88888.00 2016-09-29 19:47:37.000 273 33717.81 116.66 17096.18 88888.00 2016-09-29 19:47:38.000 273 33717.82 116.66 17096.15 88888.00 2016-09-29 19:47:39.000 273 33717.82 116.66 17096.15 88888.00 2016-09-29 19:47:40.000 273 33717.85 116.71 17096.17 37804.33 2016-09-29 19:47:41.000 273 33717.86 116.71 17096.17 88888.00 2016-09-29 19:47:42.000 273 33717.80 116.69 17096.15 88888.00 2016-09-29 19:47:43.000 273 33717.86 116.66 17096.15 88888.00 2016-09-29 19:47:44.000 273 33717.86 116.66 17096.13 88888.00 2016-09-29 19:47:45.000 273 33717.87 116.67 17096.13 37804.36 2016-09-29 19:47:46.000 273 33717.87 116.69 17096.14 88888.00 2016-09-29 19:47:47.000 273 33717.91 116.71 17096.13 88888.00 2016-09-29 19:47:48.000 273 33717.93 116.71 17096.17 88888.00 2016-09-29 19:47:49.000 273 33717.92 116.70 17096.15 88888.00 2016-09-29 19:47:50.000 273 33717.91 116.67 17096.13 37804.39 2016-09-29 19:47:51.000 273 33717.86 116.62 17096.12 88888.00 2016-09-29 19:47:52.000 273 33717.82 116.65 17096.11 88888.00 2016-09-29 19:47:53.000 273 33717.83 116.66 17096.13 88888.00 2016-09-29 19:47:54.000 273 33717.89 116.62 17096.15 88888.00 2016-09-29 19:47:55.000 273 33717.87 116.64 17096.13 37804.39 2016-09-29 19:47:56.000 273 33717.88 116.65 17096.13 88888.00 2016-09-29 19:47:57.000 273 33717.87 116.65 17096.13 88888.00 2016-09-29 19:47:58.000 273 33717.87 116.67 17096.12 88888.00 2016-09-29 19:47:59.000 273 33717.88 116.68 17096.14 88888.00 2016-09-29 19:48:00.000 273 33717.89 116.63 17096.12 37804.43 2016-09-29 19:48:01.000 273 33717.93 116.63 17096.18 88888.00 2016-09-29 19:48:02.000 273 33717.91 116.59 17096.17 88888.00 2016-09-29 19:48:03.000 273 33717.92 116.60 17096.16 88888.00 2016-09-29 19:48:04.000 273 33717.93 116.58 17096.18 88888.00 2016-09-29 19:48:05.000 273 33717.94 116.58 17096.17 37804.34 2016-09-29 19:48:06.000 273 33717.95 116.56 17096.14 88888.00 2016-09-29 19:48:07.000 273 33717.93 116.56 17096.16 88888.00 2016-09-29 19:48:08.000 273 33717.91 116.56 17096.15 88888.00 2016-09-29 19:48:09.000 273 33717.90 116.57 17096.12 88888.00 2016-09-29 19:48:10.000 273 33717.96 116.57 17096.10 37804.47 2016-09-29 19:48:11.000 273 33717.98 116.55 17096.12 88888.00 2016-09-29 19:48:12.000 273 33718.00 116.53 17096.11 88888.00 2016-09-29 19:48:13.000 273 33718.01 116.56 17096.13 88888.00 2016-09-29 19:48:14.000 273 33718.00 116.56 17096.15 88888.00 2016-09-29 19:48:15.000 273 33717.99 116.56 17096.14 37804.45 2016-09-29 19:48:16.000 273 33717.97 116.51 17096.10 88888.00 2016-09-29 19:48:17.000 273 33717.95 116.48 17096.10 88888.00 2016-09-29 19:48:18.000 273 33718.01 116.49 17096.14 88888.00 2016-09-29 19:48:19.000 273 33718.02 116.50 17096.14 88888.00 2016-09-29 19:48:20.000 273 33718.05 116.52 17096.11 37804.51 2016-09-29 19:48:21.000 273 33718.06 116.49 17096.10 88888.00 2016-09-29 19:48:22.000 273 33718.03 116.49 17096.11 88888.00 2016-09-29 19:48:23.000 273 33718.08 116.51 17096.08 88888.00 2016-09-29 19:48:24.000 273 33718.09 116.50 17096.11 88888.00 2016-09-29 19:48:25.000 273 33718.09 116.49 17096.13 37804.57 2016-09-29 19:48:26.000 273 33718.14 116.51 17096.10 88888.00 2016-09-29 19:48:27.000 273 33718.08 116.55 17096.15 88888.00 2016-09-29 19:48:28.000 273 33718.06 116.56 17096.13 88888.00 2016-09-29 19:48:29.000 273 33718.09 116.54 17096.13 88888.00 2016-09-29 19:48:30.000 273 33718.10 116.52 17096.18 37804.57 2016-09-29 19:48:31.000 273 33718.11 116.54 17096.18 88888.00 2016-09-29 19:48:32.000 273 33718.08 116.53 17096.20 88888.00 2016-09-29 19:48:33.000 273 33718.05 116.54 17096.16 88888.00 2016-09-29 19:48:34.000 273 33718.06 116.55 17096.15 88888.00 2016-09-29 19:48:35.000 273 33718.07 116.54 17096.14 37804.48 2016-09-29 19:48:36.000 273 33718.09 116.52 17096.16 88888.00 2016-09-29 19:48:37.000 273 33718.09 116.53 17096.16 88888.00 2016-09-29 19:48:38.000 273 33718.08 116.52 17096.19 88888.00 2016-09-29 19:48:39.000 273 33718.09 116.48 17096.16 88888.00 2016-09-29 19:48:40.000 273 33718.14 116.48 17096.13 37804.54 2016-09-29 19:48:41.000 273 33718.11 116.51 17096.14 88888.00 2016-09-29 19:48:42.000 273 33718.10 116.52 17096.16 88888.00 2016-09-29 19:48:43.000 273 33718.08 116.50 17096.16 88888.00 2016-09-29 19:48:44.000 273 33718.09 116.49 17096.11 88888.00 2016-09-29 19:48:45.000 273 33718.09 116.49 17096.11 37804.51 2016-09-29 19:48:46.000 273 33718.12 116.46 17096.10 88888.00 2016-09-29 19:48:47.000 273 33718.12 116.46 17096.11 88888.00 2016-09-29 19:48:48.000 273 33718.12 116.45 17096.12 88888.00 2016-09-29 19:48:49.000 273 33718.10 116.44 17096.15 88888.00 2016-09-29 19:48:50.000 273 33718.11 116.41 17096.16 37804.55 2016-09-29 19:48:51.000 273 33718.07 116.40 17096.14 88888.00 2016-09-29 19:48:52.000 273 33718.07 116.40 17096.14 88888.00 2016-09-29 19:48:53.000 273 33718.08 116.39 17096.10 88888.00 2016-09-29 19:48:54.000 273 33718.09 116.37 17096.12 88888.00 2016-09-29 19:48:55.000 273 33718.10 116.39 17096.12 37804.56 2016-09-29 19:48:56.000 273 33718.13 116.41 17096.11 88888.00 2016-09-29 19:48:57.000 273 33718.12 116.39 17096.10 88888.00 2016-09-29 19:48:58.000 273 33718.10 116.37 17096.11 88888.00 2016-09-29 19:48:59.000 273 33718.09 116.37 17096.14 88888.00 2016-09-29 19:49:00.000 273 33718.07 116.38 17096.11 37804.62 2016-09-29 19:49:01.000 273 33718.05 116.38 17096.12 88888.00 2016-09-29 19:49:02.000 273 33718.05 116.39 17096.10 88888.00 2016-09-29 19:49:03.000 273 33718.08 116.43 17096.11 88888.00 2016-09-29 19:49:04.000 273 33718.06 116.42 17096.14 88888.00 2016-09-29 19:49:05.000 273 33718.08 116.44 17096.18 37804.43 2016-09-29 19:49:06.000 273 33718.06 116.42 17096.15 88888.00 2016-09-29 19:49:07.000 273 33718.08 116.41 17096.11 88888.00 2016-09-29 19:49:08.000 273 33718.09 116.40 17096.12 88888.00 2016-09-29 19:49:09.000 273 33718.09 116.36 17096.12 88888.00 2016-09-29 19:49:10.000 273 33718.07 116.35 17096.10 37804.54 2016-09-29 19:49:11.000 273 33718.06 116.36 17096.10 88888.00 2016-09-29 19:49:12.000 273 33718.01 116.37 17096.05 88888.00 2016-09-29 19:49:13.000 273 33718.04 116.37 17096.06 88888.00 2016-09-29 19:49:14.000 273 33718.07 116.36 17096.08 88888.00 2016-09-29 19:49:15.000 273 33718.07 116.33 17096.11 37804.63 2016-09-29 19:49:16.000 273 33718.06 116.34 17096.19 88888.00 2016-09-29 19:49:17.000 273 33718.09 116.35 17096.16 88888.00 2016-09-29 19:49:18.000 273 33718.12 116.37 17096.16 88888.00 2016-09-29 19:49:19.000 273 33718.12 116.36 17096.12 88888.00 2016-09-29 19:49:20.000 273 33718.11 116.32 17096.13 37804.52 2016-09-29 19:49:21.000 273 33718.07 116.30 17096.17 88888.00 2016-09-29 19:49:22.000 273 33718.07 116.29 17096.18 88888.00 2016-09-29 19:49:23.000 273 33718.08 116.33 17096.16 88888.00 2016-09-29 19:49:24.000 273 33718.10 116.36 17096.21 88888.00 2016-09-29 19:49:25.000 273 33718.08 116.31 17096.17 37804.54 2016-09-29 19:49:26.000 273 33718.08 116.31 17096.13 88888.00 2016-09-29 19:49:27.000 273 33718.12 116.32 17096.14 88888.00 2016-09-29 19:49:28.000 273 33718.09 116.25 17096.12 88888.00 2016-09-29 19:49:29.000 273 33718.12 116.22 17096.16 88888.00 2016-09-29 19:49:30.000 273 33718.14 116.24 17096.13 37804.65 2016-09-29 19:49:31.000 273 33718.16 116.26 17096.12 88888.00 2016-09-29 19:49:32.000 273 33718.12 116.25 17096.14 88888.00 2016-09-29 19:49:33.000 273 33718.17 116.25 17096.15 88888.00 2016-09-29 19:49:34.000 273 33718.18 116.25 17096.15 88888.00 2016-09-29 19:49:35.000 273 33718.19 116.27 17096.17 37804.56 2016-09-29 19:49:36.000 273 33718.17 116.27 17096.15 88888.00 2016-09-29 19:49:37.000 273 33718.18 116.28 17096.15 88888.00 2016-09-29 19:49:38.000 273 33718.19 116.28 17096.18 88888.00 2016-09-29 19:49:39.000 273 33718.19 116.27 17096.16 88888.00 2016-09-29 19:49:40.000 273 33718.20 116.27 17096.16 37804.59 2016-09-29 19:49:41.000 273 33718.18 116.24 17096.16 88888.00 2016-09-29 19:49:42.000 273 33718.16 116.24 17096.15 88888.00 2016-09-29 19:49:43.000 273 33718.12 116.23 17096.21 88888.00 2016-09-29 19:49:44.000 273 33718.14 116.22 17096.18 88888.00 2016-09-29 19:49:45.000 273 33718.16 116.20 17096.15 37804.70 2016-09-29 19:49:46.000 273 33718.14 116.20 17096.14 88888.00 2016-09-29 19:49:47.000 273 33718.16 116.21 17096.14 88888.00 2016-09-29 19:49:48.000 273 33718.13 116.20 17096.10 88888.00 2016-09-29 19:49:49.000 273 33718.15 116.21 17096.08 88888.00 2016-09-29 19:49:50.000 273 33718.18 116.16 17096.09 37804.75 2016-09-29 19:49:51.000 273 33718.22 116.18 17096.10 88888.00 2016-09-29 19:49:52.000 273 33718.22 116.14 17096.10 88888.00 2016-09-29 19:49:53.000 273 33718.20 116.13 17096.13 88888.00 2016-09-29 19:49:54.000 273 33718.23 116.14 17096.14 88888.00 2016-09-29 19:49:55.000 273 33718.26 116.12 17096.18 37804.74 2016-09-29 19:49:56.000 273 33718.25 116.14 17096.18 88888.00 2016-09-29 19:49:57.000 273 33718.22 116.14 17096.14 88888.00 2016-09-29 19:49:58.000 273 33718.22 116.12 17096.12 88888.00 2016-09-29 19:49:59.000 273 33718.21 116.10 17096.15 88888.00 2016-09-29 19:50:00.000 273 33718.22 116.04 17096.13 37804.73 2016-09-29 19:50:01.000 273 33718.23 116.05 17096.14 88888.00 2016-09-29 19:50:02.000 273 33718.21 116.06 17096.10 88888.00 2016-09-29 19:50:03.000 273 33718.20 116.06 17096.09 88888.00 2016-09-29 19:50:04.000 273 33718.19 116.03 17096.09 88888.00 2016-09-29 19:50:05.000 273 33718.21 116.02 17096.13 37804.67 2016-09-29 19:50:06.000 273 33718.20 116.01 17096.20 88888.00 2016-09-29 19:50:07.000 273 33718.18 116.02 17096.21 88888.00 2016-09-29 19:50:08.000 273 33718.18 116.03 17096.18 88888.00 2016-09-29 19:50:09.000 273 33718.20 116.02 17096.19 88888.00 2016-09-29 19:50:10.000 273 33718.18 116.04 17096.17 37804.75 2016-09-29 19:50:11.000 273 33718.21 116.01 17096.16 88888.00 2016-09-29 19:50:12.000 273 33718.22 116.02 17096.16 88888.00 2016-09-29 19:50:13.000 273 33718.17 116.01 17096.15 88888.00 2016-09-29 19:50:14.000 273 33718.16 115.95 17096.18 88888.00 2016-09-29 19:50:15.000 273 33718.20 115.96 17096.18 37804.75 2016-09-29 19:50:16.000 273 33718.21 115.97 17096.19 88888.00 2016-09-29 19:50:17.000 273 33718.20 116.01 17096.16 88888.00 2016-09-29 19:50:18.000 273 33718.23 115.94 17096.19 88888.00 2016-09-29 19:50:19.000 273 33718.22 115.95 17096.20 88888.00 2016-09-29 19:50:20.000 273 33718.24 115.98 17096.16 37804.83 2016-09-29 19:50:21.000 273 33718.27 115.95 17096.15 88888.00 2016-09-29 19:50:22.000 273 33718.26 115.97 17096.14 88888.00 2016-09-29 19:50:23.000 273 33718.26 115.96 17096.15 88888.00 2016-09-29 19:50:24.000 273 33718.26 115.96 17096.17 88888.00 2016-09-29 19:50:25.000 273 33718.24 116.00 17096.20 37804.70 2016-09-29 19:50:26.000 273 33718.26 116.01 17096.16 88888.00 2016-09-29 19:50:27.000 273 33718.27 115.98 17096.15 88888.00 2016-09-29 19:50:28.000 273 33718.28 115.94 17096.18 88888.00 2016-09-29 19:50:29.000 273 33718.27 115.92 17096.19 88888.00 2016-09-29 19:50:30.000 273 33718.23 115.99 17096.16 37804.73 2016-09-29 19:50:31.000 273 33718.24 116.04 17096.18 88888.00 2016-09-29 19:50:32.000 273 33718.23 116.03 17096.22 88888.00 2016-09-29 19:50:33.000 273 33718.23 115.98 17096.22 88888.00 2016-09-29 19:50:34.000 273 33718.21 115.92 17096.19 88888.00 2016-09-29 19:50:35.000 273 33718.20 115.94 17096.16 37804.72 2016-09-29 19:50:36.000 273 33718.18 115.95 17096.14 88888.00 2016-09-29 19:50:37.000 273 33718.18 115.99 17096.15 88888.00 2016-09-29 19:50:38.000 273 33718.17 116.00 17096.13 88888.00 2016-09-29 19:50:39.000 273 33718.16 116.01 17096.18 88888.00 2016-09-29 19:50:40.000 273 33718.16 116.02 17096.21 37804.65 2016-09-29 19:50:41.000 273 33718.20 116.02 17096.18 88888.00 2016-09-29 19:50:42.000 273 33718.24 115.99 17096.18 88888.00 2016-09-29 19:50:43.000 273 33718.22 115.98 17096.20 88888.00 2016-09-29 19:50:44.000 273 33718.20 115.99 17096.15 88888.00 2016-09-29 19:50:45.000 273 33718.22 115.95 17096.21 37804.70 2016-09-29 19:50:46.000 273 33718.20 115.95 17096.20 88888.00 2016-09-29 19:50:47.000 273 33718.18 115.95 17096.21 88888.00 2016-09-29 19:50:48.000 273 33718.20 115.95 17096.21 88888.00 2016-09-29 19:50:49.000 273 33718.21 115.91 17096.17 88888.00 2016-09-29 19:50:50.000 273 33718.25 115.93 17096.19 37804.77 2016-09-29 19:50:51.000 273 33718.27 115.95 17096.20 88888.00 2016-09-29 19:50:52.000 273 33718.19 116.00 17096.19 88888.00 2016-09-29 19:50:53.000 273 33718.17 115.93 17096.19 88888.00 2016-09-29 19:50:54.000 273 33718.18 115.87 17096.18 88888.00 2016-09-29 19:50:55.000 273 33718.22 115.88 17096.21 37804.67 2016-09-29 19:50:56.000 273 33718.19 115.88 17096.21 88888.00 2016-09-29 19:50:57.000 273 33718.22 115.91 17096.19 88888.00 2016-09-29 19:50:58.000 273 33718.25 115.93 17096.22 88888.00 2016-09-29 19:50:59.000 273 33718.22 115.90 17096.27 88888.00 2016-09-29 19:51:00.000 273 33718.21 115.90 17096.25 37804.75 2016-09-29 19:51:01.000 273 33718.21 115.91 17096.24 88888.00 2016-09-29 19:51:02.000 273 33718.19 115.90 17096.26 88888.00 2016-09-29 19:51:03.000 273 33718.19 115.92 17096.25 88888.00 2016-09-29 19:51:04.000 273 33718.24 115.93 17096.23 88888.00 2016-09-29 19:51:05.000 273 33718.24 115.90 17096.23 37804.68 2016-09-29 19:51:06.000 273 33718.28 115.92 17096.22 88888.00 2016-09-29 19:51:07.000 273 33718.28 115.89 17096.25 88888.00 2016-09-29 19:51:08.000 273 33718.27 115.87 17096.21 88888.00 2016-09-29 19:51:09.000 273 33718.29 115.88 17096.20 88888.00 2016-09-29 19:51:10.000 273 33718.32 115.86 17096.19 37804.67 2016-09-29 19:51:11.000 273 33718.35 115.85 17096.22 88888.00 2016-09-29 19:51:12.000 273 33718.36 115.83 17096.19 88888.00 2016-09-29 19:51:13.000 273 33718.38 115.83 17096.24 88888.00 2016-09-29 19:51:14.000 273 33718.35 115.78 17096.28 88888.00 2016-09-29 19:51:15.000 273 33718.35 115.78 17096.27 37804.80 2016-09-29 19:51:16.000 273 33718.38 115.76 17096.26 88888.00 2016-09-29 19:51:17.000 273 33718.37 115.74 17096.24 88888.00 2016-09-29 19:51:18.000 273 33718.34 115.72 17096.24 88888.00 2016-09-29 19:51:19.000 273 33718.36 115.74 17096.21 88888.00 2016-09-29 19:51:20.000 273 33718.37 115.72 17096.19 37804.80 2016-09-29 19:51:21.000 273 33718.36 115.74 17096.16 88888.00 2016-09-29 19:51:22.000 273 33718.36 115.79 17096.20 88888.00 2016-09-29 19:51:23.000 273 33718.34 115.78 17096.20 88888.00 2016-09-29 19:51:24.000 273 33718.31 115.78 17096.16 88888.00 2016-09-29 19:51:25.000 273 33718.29 115.80 17096.17 37804.70 2016-09-29 19:51:26.000 273 33718.25 115.81 17096.15 88888.00 2016-09-29 19:51:27.000 273 33718.25 115.81 17096.15 88888.00 2016-09-29 19:51:28.000 273 33718.23 115.81 17096.18 88888.00 2016-09-29 19:51:29.000 273 33718.22 115.81 17096.20 88888.00 2016-09-29 19:51:30.000 273 33718.24 115.87 17096.21 37804.76 2016-09-29 19:51:31.000 273 33718.21 115.84 17096.25 88888.00 2016-09-29 19:51:32.000 273 33718.21 115.84 17096.24 88888.00 2016-09-29 19:51:33.000 273 33718.26 115.84 17096.22 88888.00 2016-09-29 19:51:34.000 273 33718.23 115.83 17096.20 88888.00 2016-09-29 19:51:35.000 273 33718.20 115.83 17096.23 37804.73 2016-09-29 19:51:36.000 273 33718.17 115.84 17096.26 88888.00 2016-09-29 19:51:37.000 273 33718.19 115.81 17096.28 88888.00 2016-09-29 19:51:38.000 273 33718.14 115.85 17096.24 88888.00 2016-09-29 19:51:39.000 273 33718.15 115.83 17096.19 88888.00 2016-09-29 19:51:40.000 273 33718.13 115.81 17096.20 37804.73 2016-09-29 19:51:41.000 273 33718.14 115.79 17096.21 88888.00 2016-09-29 19:51:42.000 273 33718.16 115.81 17096.21 88888.00 2016-09-29 19:51:43.000 273 33718.17 115.81 17096.21 88888.00 2016-09-29 19:51:44.000 273 33718.18 115.82 17096.22 88888.00 2016-09-29 19:51:45.000 273 33718.19 115.80 17096.22 37804.71 2016-09-29 19:51:46.000 273 33718.18 115.81 17096.20 88888.00 2016-09-29 19:51:47.000 273 33718.15 115.79 17096.19 88888.00 2016-09-29 19:51:48.000 273 33718.17 115.75 17096.16 88888.00 2016-09-29 19:51:49.000 273 33718.16 115.74 17096.17 88888.00 2016-09-29 19:51:50.000 273 33718.07 115.74 17096.17 37804.59 2016-09-29 19:51:51.000 273 33718.09 115.74 17096.20 88888.00 2016-09-29 19:51:52.000 273 33718.04 115.77 17096.21 88888.00 2016-09-29 19:51:53.000 273 33718.00 115.80 17096.19 88888.00 2016-09-29 19:51:54.000 273 33718.02 115.82 17096.20 88888.00 2016-09-29 19:51:55.000 273 33718.06 115.81 17096.15 37804.61 2016-09-29 19:51:56.000 273 33718.03 115.74 17096.13 88888.00 2016-09-29 19:51:57.000 273 33718.03 115.74 17096.19 88888.00 2016-09-29 19:51:58.000 273 33718.03 115.75 17096.20 88888.00 2016-09-29 19:51:59.000 273 33718.02 115.78 17096.20 88888.00 2016-09-29 19:52:00.000 273 33718.04 115.77 17096.19 37804.46 2016-09-29 19:52:01.000 273 33718.04 115.76 17096.17 88888.00 2016-09-29 19:52:02.000 273 33718.03 115.76 17096.17 88888.00 2016-09-29 19:52:03.000 273 33718.04 115.74 17096.21 88888.00 2016-09-29 19:52:04.000 273 33718.02 115.71 17096.21 88888.00 2016-09-29 19:52:05.000 273 33718.02 115.73 17096.19 37804.52 2016-09-29 19:52:06.000 273 33718.01 115.70 17096.21 88888.00 2016-09-29 19:52:07.000 273 33718.00 115.70 17096.22 88888.00 2016-09-29 19:52:08.000 273 33718.00 115.68 17096.22 88888.00 2016-09-29 19:52:09.000 273 33717.99 115.71 17096.22 88888.00 2016-09-29 19:52:10.000 273 33718.04 115.74 17096.24 37804.52 2016-09-29 19:52:11.000 273 33718.04 115.72 17096.20 88888.00 2016-09-29 19:52:12.000 273 33718.00 115.72 17096.21 88888.00 2016-09-29 19:52:13.000 273 33717.97 115.66 17096.21 88888.00 2016-09-29 19:52:14.000 273 33717.98 115.69 17096.24 88888.00 2016-09-29 19:52:15.000 273 33717.96 115.70 17096.23 37804.41 2016-09-29 19:52:16.000 273 33717.90 115.72 17096.20 88888.00 2016-09-29 19:52:17.000 273 33717.92 115.73 17096.25 88888.00 2016-09-29 19:52:18.000 273 33717.91 115.73 17096.25 88888.00 2016-09-29 19:52:19.000 273 33717.88 115.74 17096.21 88888.00 2016-09-29 19:52:20.000 273 33717.88 115.71 17096.23 37804.36 2016-09-29 19:52:21.000 273 33717.88 115.70 17096.29 88888.00 2016-09-29 19:52:22.000 273 33717.87 115.67 17096.25 88888.00 2016-09-29 19:52:23.000 273 33717.87 115.68 17096.24 88888.00 2016-09-29 19:52:24.000 273 33717.91 115.70 17096.21 88888.00 2016-09-29 19:52:25.000 273 33717.91 115.67 17096.23 37804.38 2016-09-29 19:52:26.000 273 33717.90 115.68 17096.24 88888.00 2016-09-29 19:52:27.000 273 33717.87 115.70 17096.26 88888.00 2016-09-29 19:52:28.000 273 33717.86 115.68 17096.26 88888.00 2016-09-29 19:52:29.000 273 33717.85 115.70 17096.27 88888.00 2016-09-29 19:52:30.000 273 33717.90 115.69 17096.28 37804.32 2016-09-29 19:52:31.000 273 33717.86 115.66 17096.27 88888.00 2016-09-29 19:52:32.000 273 33717.82 115.68 17096.21 88888.00 2016-09-29 19:52:33.000 273 33717.88 115.68 17096.22 88888.00 2016-09-29 19:52:34.000 273 33717.85 115.65 17096.26 88888.00 2016-09-29 19:52:35.000 273 33717.84 115.67 17096.27 37804.39 2016-09-29 19:52:36.000 273 33717.83 115.68 17096.23 88888.00 2016-09-29 19:52:37.000 273 33717.81 115.64 17096.19 88888.00 2016-09-29 19:52:38.000 273 33717.84 115.65 17096.20 88888.00 2016-09-29 19:52:39.000 273 33717.86 115.61 17096.24 88888.00 2016-09-29 19:52:40.000 273 33717.83 115.63 17096.23 37804.39 2016-09-29 19:52:41.000 273 33717.83 115.65 17096.27 88888.00 2016-09-29 19:52:42.000 273 33717.80 115.66 17096.27 88888.00 2016-09-29 19:52:43.000 273 33717.79 115.64 17096.29 88888.00 2016-09-29 19:52:44.000 273 33717.78 115.61 17096.27 88888.00 2016-09-29 19:52:45.000 273 33717.78 115.61 17096.30 37804.32 2016-09-29 19:52:46.000 273 33717.81 115.64 17096.26 88888.00 2016-09-29 19:52:47.000 273 33717.81 115.67 17096.25 88888.00 2016-09-29 19:52:48.000 273 33717.77 115.69 17096.23 88888.00 2016-09-29 19:52:49.000 273 33717.79 115.67 17096.22 88888.00 2016-09-29 19:52:50.000 273 33717.76 115.67 17096.20 37804.26 2016-09-29 19:52:51.000 273 33717.73 115.62 17096.26 88888.00 2016-09-29 19:52:52.000 273 33717.69 115.62 17096.22 88888.00 2016-09-29 19:52:53.000 273 33717.67 115.62 17096.21 88888.00 2016-09-29 19:52:54.000 273 33717.66 115.61 17096.23 88888.00 2016-09-29 19:52:55.000 273 33717.67 115.58 17096.22 37804.12 2016-09-29 19:52:56.000 273 33717.65 115.57 17096.23 88888.00 2016-09-29 19:52:57.000 273 33717.68 115.56 17096.21 88888.00 2016-09-29 19:52:58.000 273 33717.69 115.60 17096.23 88888.00 2016-09-29 19:52:59.000 273 33717.65 115.60 17096.27 88888.00 2016-09-29 19:53:00.000 273 33717.65 115.63 17096.29 37804.24 2016-09-29 19:53:01.000 273 33717.63 115.64 17096.29 88888.00 2016-09-29 19:53:02.000 273 33717.61 115.67 17096.28 88888.00 2016-09-29 19:53:03.000 273 33717.59 115.67 17096.25 88888.00 2016-09-29 19:53:04.000 273 33717.56 115.65 17096.26 88888.00 2016-09-29 19:53:05.000 273 33717.59 115.60 17096.26 37804.10 2016-09-29 19:53:06.000 273 33717.61 115.61 17096.25 88888.00 2016-09-29 19:53:07.000 273 33717.64 115.65 17096.24 88888.00 2016-09-29 19:53:08.000 273 33717.61 115.61 17096.24 88888.00 2016-09-29 19:53:09.000 273 33717.56 115.58 17096.24 88888.00 2016-09-29 19:53:10.000 273 33717.56 115.56 17096.24 37804.07 2016-09-29 19:53:11.000 273 33717.51 115.61 17096.24 88888.00 2016-09-29 19:53:12.000 273 33717.49 115.59 17096.23 88888.00 2016-09-29 19:53:13.000 273 33717.53 115.60 17096.22 88888.00 2016-09-29 19:53:14.000 273 33717.50 115.64 17096.22 88888.00 2016-09-29 19:53:15.000 273 33717.48 115.65 17096.19 37804.01 2016-09-29 19:53:16.000 273 33717.50 115.67 17096.18 88888.00 2016-09-29 19:53:17.000 273 33717.48 115.69 17096.18 88888.00 2016-09-29 19:53:18.000 273 33717.47 115.67 17096.20 88888.00 2016-09-29 19:53:19.000 273 33717.42 115.66 17096.25 88888.00 2016-09-29 19:53:20.000 273 33717.43 115.63 17096.22 37804.02 2016-09-29 19:53:21.000 273 33717.40 115.63 17096.24 88888.00 2016-09-29 19:53:22.000 273 33717.33 115.62 17096.24 88888.00 2016-09-29 19:53:23.000 273 33717.34 115.62 17096.29 88888.00 2016-09-29 19:53:24.000 273 33717.36 115.62 17096.26 88888.00 2016-09-29 19:53:25.000 273 33717.37 115.64 17096.24 37804.03 2016-09-29 19:53:26.000 273 33717.35 115.64 17096.24 88888.00 2016-09-29 19:53:27.000 273 33717.36 115.65 17096.18 88888.00 2016-09-29 19:53:28.000 273 33717.37 115.63 17096.18 88888.00 2016-09-29 19:53:29.000 273 33717.35 115.66 17096.25 88888.00 2016-09-29 19:53:30.000 273 33717.34 115.64 17096.28 37803.90 2016-09-29 19:53:31.000 273 33717.32 115.65 17096.26 88888.00 2016-09-29 19:53:32.000 273 33717.34 115.65 17096.26 88888.00 2016-09-29 19:53:33.000 273 33717.32 115.62 17096.26 88888.00 2016-09-29 19:53:34.000 273 33717.27 115.64 17096.25 88888.00 2016-09-29 19:53:35.000 273 33717.27 115.61 17096.25 37803.83 2016-09-29 19:53:36.000 273 33717.28 115.58 17096.25 88888.00 2016-09-29 19:53:37.000 273 33717.28 115.59 17096.27 88888.00 2016-09-29 19:53:38.000 273 33717.31 115.60 17096.28 88888.00 2016-09-29 19:53:39.000 273 33717.30 115.60 17096.34 88888.00 2016-09-29 19:53:40.000 273 33717.27 115.58 17096.29 37803.91 2016-09-29 19:53:41.000 273 33717.25 115.54 17096.27 88888.00 2016-09-29 19:53:42.000 273 33717.25 115.55 17096.29 88888.00 2016-09-29 19:53:43.000 273 33717.27 115.56 17096.26 88888.00 2016-09-29 19:53:44.000 273 33717.26 115.54 17096.27 88888.00 2016-09-29 19:53:45.000 273 33717.28 115.51 17096.24 37803.85 2016-09-29 19:53:46.000 273 33717.30 115.54 17096.24 88888.00 2016-09-29 19:53:47.000 273 33717.22 115.54 17096.24 88888.00 2016-09-29 19:53:48.000 273 33717.22 115.58 17096.24 88888.00 2016-09-29 19:53:49.000 273 33717.21 115.59 17096.24 88888.00 2016-09-29 19:53:50.000 273 33717.23 115.59 17096.19 37803.89 2016-09-29 19:53:51.000 273 33717.21 115.61 17096.21 88888.00 2016-09-29 19:53:52.000 273 33717.18 115.60 17096.22 88888.00 2016-09-29 19:53:53.000 273 33717.17 115.60 17096.25 88888.00 2016-09-29 19:53:54.000 273 33717.18 115.63 17096.24 88888.00 2016-09-29 19:53:55.000 273 33717.14 115.60 17096.26 37803.80 2016-09-29 19:53:56.000 273 33717.13 115.59 17096.26 88888.00 2016-09-29 19:53:57.000 273 33717.07 115.62 17096.24 88888.00 2016-09-29 19:53:58.000 273 33717.08 115.64 17096.26 88888.00 2016-09-29 19:53:59.000 273 33717.12 115.63 17096.27 88888.00 2016-09-29 19:54:00.000 273 33717.06 115.62 17096.28 37803.81 2016-09-29 19:54:01.000 273 33717.11 115.63 17096.28 88888.00 2016-09-29 19:54:02.000 273 33717.12 115.62 17096.30 88888.00 2016-09-29 19:54:03.000 273 33717.16 115.61 17096.32 88888.00 2016-09-29 19:54:04.000 273 33717.11 115.61 17096.32 88888.00 2016-09-29 19:54:05.000 273 33717.12 115.59 17096.30 37803.76 2016-09-29 19:54:06.000 273 33717.11 115.60 17096.31 88888.00 2016-09-29 19:54:07.000 273 33717.10 115.62 17096.31 88888.00 2016-09-29 19:54:08.000 273 33717.14 115.67 17096.30 88888.00 2016-09-29 19:54:09.000 273 33717.10 115.69 17096.29 88888.00 2016-09-29 19:54:10.000 273 33717.06 115.67 17096.25 37803.77 2016-09-29 19:54:11.000 273 33717.13 115.66 17096.25 88888.00 2016-09-29 19:54:12.000 273 33717.12 115.67 17096.28 88888.00 2016-09-29 19:54:13.000 273 33717.10 115.69 17096.27 88888.00 2016-09-29 19:54:14.000 273 33717.09 115.65 17096.29 88888.00 2016-09-29 19:54:15.000 273 33717.05 115.62 17096.31 37803.58 2016-09-29 19:54:16.000 273 33717.05 115.63 17096.36 88888.00 2016-09-29 19:54:17.000 273 33717.10 115.62 17096.32 88888.00 2016-09-29 19:54:18.000 273 33717.06 115.64 17096.30 88888.00 2016-09-29 19:54:19.000 273 33717.02 115.67 17096.29 88888.00 2016-09-29 19:54:20.000 273 33717.00 115.67 17096.31 37803.71 2016-09-29 19:54:21.000 273 33716.96 115.68 17096.32 88888.00 2016-09-29 19:54:22.000 273 33716.97 115.69 17096.31 88888.00 2016-09-29 19:54:23.000 273 33717.01 115.67 17096.31 88888.00 2016-09-29 19:54:24.000 273 33716.97 115.65 17096.30 88888.00 2016-09-29 19:54:25.000 273 33716.96 115.65 17096.31 37803.72 2016-09-29 19:54:26.000 273 33716.96 115.66 17096.28 88888.00 2016-09-29 19:54:27.000 273 33716.95 115.65 17096.29 88888.00 2016-09-29 19:54:28.000 273 33716.93 115.62 17096.29 88888.00 2016-09-29 19:54:29.000 273 33716.91 115.64 17096.31 88888.00 2016-09-29 19:54:30.000 273 33716.94 115.65 17096.34 37803.66 2016-09-29 19:54:31.000 273 33716.92 115.67 17096.35 88888.00 2016-09-29 19:54:32.000 273 33716.90 115.67 17096.36 88888.00 2016-09-29 19:54:33.000 273 33716.89 115.67 17096.35 88888.00 2016-09-29 19:54:34.000 273 33716.91 115.63 17096.29 88888.00 2016-09-29 19:54:35.000 273 33716.88 115.63 17096.26 37803.56 2016-09-29 19:54:36.000 273 33716.83 115.60 17096.28 88888.00 2016-09-29 19:54:37.000 273 33716.82 115.61 17096.29 88888.00 2016-09-29 19:54:38.000 273 33716.85 115.60 17096.32 88888.00 2016-09-29 19:54:39.000 273 33716.81 115.60 17096.31 88888.00 2016-09-29 19:54:40.000 273 33716.79 115.60 17096.36 37803.46 2016-09-29 19:54:41.000 273 33716.79 115.63 17096.37 88888.00 2016-09-29 19:54:42.000 273 33716.79 115.67 17096.34 88888.00 2016-09-29 19:54:43.000 273 33716.80 115.69 17096.32 88888.00 2016-09-29 19:54:44.000 273 33716.77 115.68 17096.30 88888.00 2016-09-29 19:54:45.000 273 33716.76 115.63 17096.31 37803.47 2016-09-29 19:54:46.000 273 33716.76 115.59 17096.34 88888.00 2016-09-29 19:54:47.000 273 33716.76 115.63 17096.31 88888.00 2016-09-29 19:54:48.000 273 33716.74 115.63 17096.29 88888.00 2016-09-29 19:54:49.000 273 33716.70 115.60 17096.31 88888.00 2016-09-29 19:54:50.000 273 33716.69 115.57 17096.28 37803.40 2016-09-29 19:54:51.000 273 33716.66 115.62 17096.27 88888.00 2016-09-29 19:54:52.000 273 33716.66 115.59 17096.31 88888.00 2016-09-29 19:54:53.000 273 33716.66 115.60 17096.27 88888.00 2016-09-29 19:54:54.000 273 33716.65 115.62 17096.27 88888.00 2016-09-29 19:54:55.000 273 33716.63 115.65 17096.31 37803.41 2016-09-29 19:54:56.000 273 33716.63 115.63 17096.34 88888.00 2016-09-29 19:54:57.000 273 33716.61 115.62 17096.36 88888.00 2016-09-29 19:54:58.000 273 33716.59 115.65 17096.35 88888.00 2016-09-29 19:54:59.000 273 33716.61 115.65 17096.34 88888.00 2016-09-29 19:55:00.000 273 33716.60 115.64 17096.36 37803.38 2016-09-29 19:55:01.000 273 33716.57 115.62 17096.35 88888.00 2016-09-29 19:55:02.000 273 33716.56 115.62 17096.35 88888.00 2016-09-29 19:55:03.000 273 33716.55 115.65 17096.33 88888.00 2016-09-29 19:55:04.000 273 33716.53 115.66 17096.29 88888.00 2016-09-29 19:55:05.000 273 33716.50 115.65 17096.26 37803.30 2016-09-29 19:55:06.000 273 33716.49 115.65 17096.25 88888.00 2016-09-29 19:55:07.000 273 33716.55 115.67 17096.28 88888.00 2016-09-29 19:55:08.000 273 33716.53 115.66 17096.31 88888.00 2016-09-29 19:55:09.000 273 33716.56 115.68 17096.34 88888.00 2016-09-29 19:55:10.000 273 33716.52 115.67 17096.31 37803.18 2016-09-29 19:55:11.000 273 33716.51 115.65 17096.32 88888.00 2016-09-29 19:55:12.000 273 33716.47 115.63 17096.32 88888.00 2016-09-29 19:55:13.000 273 33716.47 115.69 17096.36 88888.00 2016-09-29 19:55:14.000 273 33716.53 115.67 17096.38 88888.00 2016-09-29 19:55:15.000 273 33716.51 115.65 17096.35 37803.26 2016-09-29 19:55:16.000 273 33716.46 115.63 17096.32 88888.00 2016-09-29 19:55:17.000 273 33716.47 115.66 17096.32 88888.00 2016-09-29 19:55:18.000 273 33716.45 115.67 17096.32 88888.00 2016-09-29 19:55:19.000 273 33716.40 115.66 17096.30 88888.00 2016-09-29 19:55:20.000 273 33716.40 115.67 17096.26 37803.18 2016-09-29 19:55:21.000 273 33716.37 115.61 17096.32 88888.00 2016-09-29 19:55:22.000 273 33716.38 115.60 17096.33 88888.00 2016-09-29 19:55:23.000 273 33716.41 115.62 17096.33 88888.00 2016-09-29 19:55:24.000 273 33716.42 115.62 17096.29 88888.00 2016-09-29 19:55:25.000 273 33716.42 115.64 17096.32 37803.20 2016-09-29 19:55:26.000 273 33716.39 115.63 17096.35 88888.00 2016-09-29 19:55:27.000 273 33716.37 115.65 17096.38 88888.00 2016-09-29 19:55:28.000 273 33716.38 115.67 17096.36 88888.00 2016-09-29 19:55:29.000 273 33716.39 115.65 17096.36 88888.00 2016-09-29 19:55:30.000 273 33716.40 115.64 17096.34 37803.20 2016-09-29 19:55:31.000 273 33716.42 115.63 17096.36 88888.00 2016-09-29 19:55:32.000 273 33716.37 115.63 17096.34 88888.00 2016-09-29 19:55:33.000 273 33716.40 115.67 17096.32 88888.00 2016-09-29 19:55:34.000 273 33716.43 115.66 17096.37 88888.00 2016-09-29 19:55:35.000 273 33716.43 115.63 17096.37 37803.15 2016-09-29 19:55:36.000 273 33716.44 115.63 17096.38 88888.00 2016-09-29 19:55:37.000 273 33716.41 115.60 17096.37 88888.00 2016-09-29 19:55:38.000 273 33716.37 115.62 17096.42 88888.00 2016-09-29 19:55:39.000 273 33716.38 115.61 17096.47 88888.00 2016-09-29 19:55:40.000 273 33716.35 115.59 17096.44 37803.16 2016-09-29 19:55:41.000 273 33716.34 115.58 17096.40 88888.00 2016-09-29 19:55:42.000 273 33716.38 115.62 17096.36 88888.00 2016-09-29 19:55:43.000 273 33716.37 115.62 17096.39 88888.00 2016-09-29 19:55:44.000 273 33716.35 115.57 17096.39 88888.00 2016-09-29 19:55:45.000 273 33716.38 115.55 17096.41 37803.08 2016-09-29 19:55:46.000 273 33716.37 115.56 17096.43 88888.00 2016-09-29 19:55:47.000 273 33716.34 115.55 17096.42 88888.00 2016-09-29 19:55:48.000 273 33716.33 115.52 17096.36 88888.00 2016-09-29 19:55:49.000 273 33716.34 115.50 17096.38 88888.00 2016-09-29 19:55:50.000 273 33716.32 115.49 17096.44 37803.07 2016-09-29 19:55:51.000 273 33716.33 115.51 17096.42 88888.00 2016-09-29 19:55:52.000 273 33716.36 115.50 17096.46 88888.00 2016-09-29 19:55:53.000 273 33716.38 115.50 17096.49 88888.00 2016-09-29 19:55:54.000 273 33716.37 115.49 17096.52 88888.00 2016-09-29 19:55:55.000 273 33716.40 115.51 17096.49 37803.02 2016-09-29 19:55:56.000 273 33716.36 115.56 17096.47 88888.00 2016-09-29 19:55:57.000 273 33716.32 115.54 17096.48 88888.00 2016-09-29 19:55:58.000 273 33716.31 115.49 17096.45 88888.00 2016-09-29 19:55:59.000 273 33716.24 115.49 17096.41 88888.00 2016-09-29 19:56:00.000 273 33716.21 115.53 17096.43 37803.02 2016-09-29 19:56:01.000 273 33716.23 115.52 17096.47 88888.00 2016-09-29 19:56:02.000 273 33716.26 115.53 17096.47 88888.00 2016-09-29 19:56:03.000 273 33716.21 115.55 17096.43 88888.00 2016-09-29 19:56:04.000 273 33716.26 115.55 17096.48 88888.00 2016-09-29 19:56:05.000 273 33716.29 115.56 17096.51 37802.96 2016-09-29 19:56:06.000 273 33716.25 115.57 17096.51 88888.00 2016-09-29 19:56:07.000 273 33716.21 115.59 17096.49 88888.00 2016-09-29 19:56:08.000 273 33716.18 115.58 17096.48 88888.00 2016-09-29 19:56:09.000 273 33716.19 115.56 17096.51 88888.00 2016-09-29 19:56:10.000 273 33716.16 115.58 17096.52 37802.96 2016-09-29 19:56:11.000 273 33716.17 115.61 17096.51 88888.00 2016-09-29 19:56:12.000 273 33716.15 115.64 17096.49 88888.00 2016-09-29 19:56:13.000 273 33716.13 115.62 17096.49 88888.00 2016-09-29 19:56:14.000 273 33716.13 115.60 17096.55 88888.00 2016-09-29 19:56:15.000 273 33716.09 115.59 17096.50 37802.84 2016-09-29 19:56:16.000 273 33716.11 115.61 17096.46 88888.00 2016-09-29 19:56:17.000 273 33716.09 115.62 17096.45 88888.00 2016-09-29 19:56:18.000 273 33716.06 115.61 17096.45 88888.00 2016-09-29 19:56:19.000 273 33716.09 115.60 17096.48 88888.00 2016-09-29 19:56:20.000 273 33716.09 115.59 17096.46 37802.86 2016-09-29 19:56:21.000 273 33716.10 115.59 17096.45 88888.00 2016-09-29 19:56:22.000 273 33716.10 115.60 17096.44 88888.00 2016-09-29 19:56:23.000 273 33716.09 115.61 17096.41 88888.00 2016-09-29 19:56:24.000 273 33716.06 115.61 17096.42 88888.00 2016-09-29 19:56:25.000 273 33716.02 115.62 17096.42 37802.71 2016-09-29 19:56:26.000 273 33716.03 115.61 17096.42 88888.00 2016-09-29 19:56:27.000 273 33716.00 115.62 17096.43 88888.00 2016-09-29 19:56:28.000 273 33715.99 115.63 17096.43 88888.00 2016-09-29 19:56:29.000 273 33716.01 115.65 17096.43 88888.00 2016-09-29 19:56:30.000 273 33716.00 115.70 17096.45 37802.81 2016-09-29 19:56:31.000 273 33716.04 115.68 17096.46 88888.00 2016-09-29 19:56:32.000 273 33715.99 115.65 17096.44 88888.00 2016-09-29 19:56:33.000 273 33715.99 115.65 17096.40 88888.00 2016-09-29 19:56:34.000 273 33716.00 115.63 17096.45 88888.00 2016-09-29 19:56:35.000 273 33715.99 115.66 17096.43 37802.77 2016-09-29 19:56:36.000 273 33715.96 115.64 17096.44 88888.00 2016-09-29 19:56:37.000 273 33715.92 115.61 17096.47 88888.00 2016-09-29 19:56:38.000 273 33715.94 115.63 17096.43 88888.00 2016-09-29 19:56:39.000 273 33715.97 115.62 17096.42 88888.00 2016-09-29 19:56:40.000 273 33715.92 115.59 17096.41 37802.75 2016-09-29 19:56:41.000 273 33715.89 115.62 17096.42 88888.00 2016-09-29 19:56:42.000 273 33715.85 115.61 17096.42 88888.00 2016-09-29 19:56:43.000 273 33715.84 115.62 17096.45 88888.00 2016-09-29 19:56:44.000 273 33715.92 115.60 17096.51 88888.00 2016-09-29 19:56:45.000 273 33715.87 115.59 17096.48 37802.70 2016-09-29 19:56:46.000 273 33715.88 115.61 17096.49 88888.00 2016-09-29 19:56:47.000 273 33715.88 115.59 17096.50 88888.00 2016-09-29 19:56:48.000 273 33715.88 115.58 17096.50 88888.00 2016-09-29 19:56:49.000 273 33715.88 115.56 17096.51 88888.00 2016-09-29 19:56:50.000 273 33715.81 115.56 17096.51 37802.62 2016-09-29 19:56:51.000 273 33715.79 115.54 17096.48 88888.00 2016-09-29 19:56:52.000 273 33715.82 115.59 17096.44 88888.00 2016-09-29 19:56:53.000 273 33715.84 115.57 17096.43 88888.00 2016-09-29 19:56:54.000 273 33715.81 115.59 17096.51 88888.00 2016-09-29 19:56:55.000 273 33715.79 115.61 17096.52 37802.67 2016-09-29 19:56:56.000 273 33715.83 115.60 17096.47 88888.00 2016-09-29 19:56:57.000 273 33715.84 115.60 17096.44 88888.00 2016-09-29 19:56:58.000 273 33715.83 115.63 17096.48 88888.00 2016-09-29 19:56:59.000 273 33715.82 115.61 17096.50 88888.00 2016-09-29 19:57:00.000 273 33715.85 115.61 17096.50 37802.57 2016-09-29 19:57:01.000 273 33715.85 115.64 17096.45 88888.00 2016-09-29 19:57:02.000 273 33715.82 115.63 17096.45 88888.00 2016-09-29 19:57:03.000 273 33715.78 115.63 17096.46 88888.00 2016-09-29 19:57:04.000 273 33715.77 115.63 17096.49 88888.00 2016-09-29 19:57:05.000 273 33715.80 115.63 17096.49 37802.63 2016-09-29 19:57:06.000 273 33715.79 115.66 17096.48 88888.00 2016-09-29 19:57:07.000 273 33715.79 115.66 17096.47 88888.00 2016-09-29 19:57:08.000 273 33715.78 115.57 17096.48 88888.00 2016-09-29 19:57:09.000 273 33715.77 115.61 17096.49 88888.00 2016-09-29 19:57:10.000 273 33715.80 115.59 17096.47 37802.63 2016-09-29 19:57:11.000 273 33715.82 115.61 17096.45 88888.00 2016-09-29 19:57:12.000 273 33715.78 115.57 17096.43 88888.00 2016-09-29 19:57:13.000 273 33715.77 115.56 17096.44 88888.00 2016-09-29 19:57:14.000 273 33715.78 115.63 17096.47 88888.00 2016-09-29 19:57:15.000 273 33715.81 115.64 17096.44 37802.53 2016-09-29 19:57:16.000 273 33715.80 115.59 17096.42 88888.00 2016-09-29 19:57:17.000 273 33715.78 115.57 17096.46 88888.00 2016-09-29 19:57:18.000 273 33715.80 115.57 17096.50 88888.00 2016-09-29 19:57:19.000 273 33715.80 115.60 17096.55 88888.00 2016-09-29 19:57:20.000 273 33715.80 115.58 17096.51 37802.68 2016-09-29 19:57:21.000 273 33715.79 115.58 17096.47 88888.00 2016-09-29 19:57:22.000 273 33715.79 115.58 17096.53 88888.00 2016-09-29 19:57:23.000 273 33715.73 115.58 17096.52 88888.00 2016-09-29 19:57:24.000 273 33715.76 115.60 17096.47 88888.00 2016-09-29 19:57:25.000 273 33715.79 115.56 17096.47 37802.63 2016-09-29 19:57:26.000 273 33715.80 115.54 17096.48 88888.00 2016-09-29 19:57:27.000 273 33715.77 115.58 17096.49 88888.00 2016-09-29 19:57:28.000 273 33715.75 115.57 17096.47 88888.00 2016-09-29 19:57:29.000 273 33715.82 115.64 17096.49 88888.00 2016-09-29 19:57:30.000 273 33715.83 115.62 17096.50 37802.55 2016-09-29 19:57:31.000 273 33715.82 115.60 17096.47 88888.00 2016-09-29 19:57:32.000 273 33715.79 115.64 17096.47 88888.00 2016-09-29 19:57:33.000 273 33715.77 115.62 17096.46 88888.00 2016-09-29 19:57:34.000 273 33715.73 115.61 17096.44 88888.00 2016-09-29 19:57:35.000 273 33715.70 115.59 17096.44 37802.56 2016-09-29 19:57:36.000 273 33715.76 115.56 17096.47 88888.00 2016-09-29 19:57:37.000 273 33715.74 115.57 17096.49 88888.00 2016-09-29 19:57:38.000 273 33715.75 115.60 17096.46 88888.00 2016-09-29 19:57:39.000 273 33715.73 115.58 17096.51 88888.00 2016-09-29 19:57:40.000 273 33715.69 115.58 17096.50 37802.59 2016-09-29 19:57:41.000 273 33715.71 115.58 17096.45 88888.00 2016-09-29 19:57:42.000 273 33715.72 115.60 17096.45 88888.00 2016-09-29 19:57:43.000 273 33715.72 115.55 17096.44 88888.00 2016-09-29 19:57:44.000 273 33715.71 115.55 17096.41 88888.00 2016-09-29 19:57:45.000 273 33715.77 115.55 17096.37 37802.55 2016-09-29 19:57:46.000 273 33715.80 115.60 17096.43 88888.00 2016-09-29 19:57:47.000 273 33715.79 115.62 17096.47 88888.00 2016-09-29 19:57:48.000 273 33715.80 115.63 17096.45 88888.00 2016-09-29 19:57:49.000 273 33715.78 115.63 17096.48 88888.00 2016-09-29 19:57:50.000 273 33715.78 115.63 17096.47 37802.57 2016-09-29 19:57:51.000 273 33715.76 115.67 17096.46 88888.00 2016-09-29 19:57:52.000 273 33715.75 115.63 17096.45 88888.00 2016-09-29 19:57:53.000 273 33715.76 115.62 17096.43 88888.00 2016-09-29 19:57:54.000 273 33715.80 115.61 17096.49 88888.00 2016-09-29 19:57:55.000 273 33715.79 115.57 17096.47 37802.53 2016-09-29 19:57:56.000 273 33715.75 115.61 17096.47 88888.00 2016-09-29 19:57:57.000 273 33715.75 115.61 17096.47 88888.00 2016-09-29 19:57:58.000 273 33715.76 115.65 17096.49 88888.00 2016-09-29 19:57:59.000 273 33715.76 115.62 17096.49 88888.00 2016-09-29 19:58:00.000 273 33715.77 115.63 17096.46 37802.59 2016-09-29 19:58:01.000 273 33715.77 115.62 17096.43 88888.00 2016-09-29 19:58:02.000 273 33715.76 115.62 17096.42 88888.00 2016-09-29 19:58:03.000 273 33715.76 115.62 17096.43 88888.00 2016-09-29 19:58:04.000 273 33715.76 115.65 17096.43 88888.00 2016-09-29 19:58:05.000 273 33715.80 115.65 17096.43 37802.57 2016-09-29 19:58:06.000 273 33715.79 115.62 17096.41 88888.00 2016-09-29 19:58:07.000 273 33715.77 115.59 17096.41 88888.00 2016-09-29 19:58:08.000 273 33715.73 115.59 17096.37 88888.00 2016-09-29 19:58:09.000 273 33715.73 115.61 17096.37 88888.00 2016-09-29 19:58:10.000 273 33715.72 115.63 17096.35 37802.56 2016-09-29 19:58:11.000 273 33715.72 115.65 17096.34 88888.00 2016-09-29 19:58:12.000 273 33715.74 115.66 17096.38 88888.00 2016-09-29 19:58:13.000 273 33715.72 115.65 17096.36 88888.00 2016-09-29 19:58:14.000 273 33715.68 115.65 17096.38 88888.00 2016-09-29 19:58:15.000 273 33715.72 115.60 17096.43 37802.55 2016-09-29 19:58:16.000 273 33715.69 115.63 17096.47 88888.00 2016-09-29 19:58:17.000 273 33715.68 115.61 17096.45 88888.00 2016-09-29 19:58:18.000 273 33715.65 115.65 17096.45 88888.00 2016-09-29 19:58:19.000 273 33715.71 115.66 17096.42 88888.00 2016-09-29 19:58:20.000 273 33715.67 115.66 17096.44 37802.53 2016-09-29 19:58:21.000 273 33715.69 115.68 17096.44 88888.00 2016-09-29 19:58:22.000 273 33715.66 115.68 17096.44 88888.00 2016-09-29 19:58:23.000 273 33715.66 115.61 17096.44 88888.00 2016-09-29 19:58:24.000 273 33715.64 115.59 17096.46 88888.00 2016-09-29 19:58:25.000 273 33715.69 115.63 17096.47 37802.50 2016-09-29 19:58:26.000 273 33715.67 115.64 17096.39 88888.00 2016-09-29 19:58:27.000 273 33715.65 115.64 17096.41 88888.00 2016-09-29 19:58:28.000 273 33715.66 115.59 17096.40 88888.00 2016-09-29 19:58:29.000 273 33715.62 115.64 17096.45 88888.00 2016-09-29 19:58:30.000 273 33715.59 115.68 17096.46 37802.46 2016-09-29 19:58:31.000 273 33715.58 115.69 17096.43 88888.00 2016-09-29 19:58:32.000 273 33715.55 115.67 17096.44 88888.00 2016-09-29 19:58:33.000 273 33715.55 115.65 17096.43 88888.00 2016-09-29 19:58:34.000 273 33715.57 115.63 17096.42 88888.00 2016-09-29 19:58:35.000 273 33715.59 115.65 17096.42 37802.39 2016-09-29 19:58:36.000 273 33715.61 115.65 17096.45 88888.00 2016-09-29 19:58:37.000 273 33715.56 115.67 17096.45 88888.00 2016-09-29 19:58:38.000 273 33715.56 115.66 17096.42 88888.00 2016-09-29 19:58:39.000 273 33715.59 115.61 17096.40 88888.00 2016-09-29 19:58:40.000 273 33715.62 115.60 17096.44 37802.46 2016-09-29 19:58:41.000 273 33715.60 115.60 17096.40 88888.00 2016-09-29 19:58:42.000 273 33715.60 115.70 17096.35 88888.00 2016-09-29 19:58:43.000 273 33715.63 115.69 17096.33 88888.00 2016-09-29 19:58:44.000 273 33715.65 115.68 17096.38 88888.00 2016-09-29 19:58:45.000 273 33715.66 115.73 17096.40 37802.41 2016-09-29 19:58:46.000 273 33715.65 115.67 17096.41 88888.00 2016-09-29 19:58:47.000 273 33715.66 115.63 17096.44 88888.00 2016-09-29 19:58:48.000 273 33715.63 115.65 17096.43 88888.00 2016-09-29 19:58:49.000 273 33715.63 115.65 17096.41 88888.00 2016-09-29 19:58:50.000 273 33715.63 115.66 17096.40 37802.49 2016-09-29 19:58:51.000 273 33715.62 115.68 17096.42 88888.00 2016-09-29 19:58:52.000 273 33715.65 115.69 17096.44 88888.00 2016-09-29 19:58:53.000 273 33715.66 115.68 17096.44 88888.00 2016-09-29 19:58:54.000 273 33715.66 115.70 17096.45 88888.00 2016-09-29 19:58:55.000 273 33715.66 115.67 17096.45 37802.46 2016-09-29 19:58:56.000 273 33715.66 115.67 17096.44 88888.00 2016-09-29 19:58:57.000 273 33715.62 115.65 17096.43 88888.00 2016-09-29 19:58:58.000 273 33715.60 115.66 17096.45 88888.00 2016-09-29 19:58:59.000 273 33715.60 115.69 17096.45 88888.00 2016-09-29 19:59:00.000 273 33715.60 115.69 17096.46 37802.48 2016-09-29 19:59:01.000 273 33715.57 115.73 17096.46 88888.00 2016-09-29 19:59:02.000 273 33715.58 115.69 17096.47 88888.00 2016-09-29 19:59:03.000 273 33715.59 115.68 17096.46 88888.00 2016-09-29 19:59:04.000 273 33715.59 115.69 17096.48 88888.00 2016-09-29 19:59:05.000 273 33715.59 115.71 17096.48 37802.44 2016-09-29 19:59:06.000 273 33715.58 115.68 17096.45 88888.00 2016-09-29 19:59:07.000 273 33715.58 115.69 17096.47 88888.00 2016-09-29 19:59:08.000 273 33715.59 115.67 17096.51 88888.00 2016-09-29 19:59:09.000 273 33715.61 115.66 17096.49 88888.00 2016-09-29 19:59:10.000 273 33715.64 115.65 17096.46 37802.37 2016-09-29 19:59:11.000 273 33715.64 115.63 17096.46 88888.00 2016-09-29 19:59:12.000 273 33715.64 115.68 17096.45 88888.00 2016-09-29 19:59:13.000 273 33715.62 115.68 17096.45 88888.00 2016-09-29 19:59:14.000 273 33715.64 115.68 17096.47 88888.00 2016-09-29 19:59:15.000 273 33715.66 115.65 17096.42 37802.34 2016-09-29 19:59:16.000 273 33715.68 115.67 17096.41 88888.00 2016-09-29 19:59:17.000 273 33715.69 115.66 17096.44 88888.00 2016-09-29 19:59:18.000 273 33715.69 115.66 17096.45 88888.00 2016-09-29 19:59:19.000 273 33715.69 115.62 17096.41 88888.00 2016-09-29 19:59:20.000 273 33715.66 115.65 17096.38 37802.34 2016-09-29 19:59:21.000 273 33715.66 115.67 17096.34 88888.00 2016-09-29 19:59:22.000 273 33715.61 115.70 17096.37 88888.00 2016-09-29 19:59:23.000 273 33715.57 115.73 17096.35 88888.00 2016-09-29 19:59:24.000 273 33715.61 115.70 17096.36 88888.00 2016-09-29 19:59:25.000 273 33715.59 115.71 17096.39 37802.43 2016-09-29 19:59:26.000 273 33715.54 115.73 17096.35 88888.00 2016-09-29 19:59:27.000 273 33715.57 115.74 17096.36 88888.00 2016-09-29 19:59:28.000 273 33715.57 115.74 17096.37 88888.00 2016-09-29 19:59:29.000 273 33715.59 115.75 17096.38 88888.00 2016-09-29 19:59:30.000 273 33715.63 115.77 17096.40 37802.32 2016-09-29 19:59:31.000 273 33715.60 115.78 17096.43 88888.00 2016-09-29 19:59:32.000 273 33715.59 115.75 17096.43 88888.00 2016-09-29 19:59:33.000 273 33715.60 115.75 17096.41 88888.00 2016-09-29 19:59:34.000 273 33715.61 115.75 17096.38 88888.00 2016-09-29 19:59:35.000 273 33715.60 115.72 17096.39 37802.36 2016-09-29 19:59:36.000 273 33715.61 115.70 17096.37 88888.00 2016-09-29 19:59:37.000 273 33715.59 115.73 17096.35 88888.00 2016-09-29 19:59:38.000 273 33715.59 115.75 17096.38 88888.00 2016-09-29 19:59:39.000 273 33715.59 115.73 17096.38 88888.00 2016-09-29 19:59:40.000 273 33715.56 115.74 17096.36 37802.38 2016-09-29 19:59:41.000 273 33715.62 115.75 17096.38 88888.00 2016-09-29 19:59:42.000 273 33715.59 115.75 17096.39 88888.00 2016-09-29 19:59:43.000 273 33715.57 115.77 17096.40 88888.00 2016-09-29 19:59:44.000 273 33715.58 115.81 17096.41 88888.00 2016-09-29 19:59:45.000 273 33715.56 115.76 17096.40 37802.32 2016-09-29 19:59:46.000 273 33715.57 115.75 17096.40 88888.00 2016-09-29 19:59:47.000 273 33715.58 115.78 17096.42 88888.00 2016-09-29 19:59:48.000 273 33715.55 115.81 17096.41 88888.00 2016-09-29 19:59:49.000 273 33715.51 115.80 17096.38 88888.00 2016-09-29 19:59:50.000 273 33715.52 115.79 17096.37 37802.28 2016-09-29 19:59:51.000 273 33715.53 115.80 17096.42 88888.00 2016-09-29 19:59:52.000 273 33715.47 115.76 17096.40 88888.00 2016-09-29 19:59:53.000 273 33715.48 115.75 17096.39 88888.00 2016-09-29 19:59:54.000 273 33715.48 115.83 17096.36 88888.00 2016-09-29 19:59:55.000 273 33715.53 115.86 17096.35 37802.31 2016-09-29 19:59:56.000 273 33715.50 115.81 17096.37 88888.00 2016-09-29 19:59:57.000 273 33715.48 115.80 17096.38 88888.00 2016-09-29 19:59:58.000 273 33715.48 115.81 17096.36 88888.00 2016-09-29 19:59:59.000 273 33715.50 115.84 17096.37 88888.00 2016-09-29 20:00:00.000 273 33715.50 115.85 17096.38 37802.26 2016-09-29 20:00:01.000 273 33715.50 115.83 17096.41 88888.00 2016-09-29 20:00:02.000 273 33715.48 115.80 17096.43 88888.00 2016-09-29 20:00:03.000 273 33715.51 115.81 17096.40 88888.00 2016-09-29 20:00:04.000 273 33715.53 115.82 17096.41 88888.00 2016-09-29 20:00:05.000 273 33715.52 115.83 17096.42 37802.30 2016-09-29 20:00:06.000 273 33715.53 115.89 17096.37 88888.00 2016-09-29 20:00:07.000 273 33715.52 115.89 17096.36 88888.00 2016-09-29 20:00:08.000 273 33715.50 115.86 17096.36 88888.00 2016-09-29 20:00:09.000 273 33715.48 115.86 17096.42 88888.00 2016-09-29 20:00:10.000 273 33715.48 115.83 17096.42 37802.25 2016-09-29 20:00:11.000 273 33715.46 115.88 17096.45 88888.00 2016-09-29 20:00:12.000 273 33715.41 115.92 17096.41 88888.00 2016-09-29 20:00:13.000 273 33715.40 115.92 17096.40 88888.00 2016-09-29 20:00:14.000 273 33715.39 115.89 17096.41 88888.00 2016-09-29 20:00:15.000 273 33715.42 115.90 17096.37 37802.19 2016-09-29 20:00:16.000 273 33715.40 115.95 17096.38 88888.00 2016-09-29 20:00:17.000 273 33715.36 115.95 17096.39 88888.00 2016-09-29 20:00:18.000 273 33715.34 115.90 17096.45 88888.00 2016-09-29 20:00:19.000 273 33715.34 115.92 17096.44 88888.00 2016-09-29 20:00:20.000 273 33715.35 115.95 17096.44 37802.25 2016-09-29 20:00:21.000 273 33715.34 115.93 17096.43 88888.00 2016-09-29 20:00:22.000 273 33715.37 115.89 17096.44 88888.00 2016-09-29 20:00:23.000 273 33715.40 115.91 17096.45 88888.00 2016-09-29 20:00:24.000 273 33715.42 115.89 17096.42 88888.00 2016-09-29 20:00:25.000 273 33715.44 115.91 17096.46 37802.16 2016-09-29 20:00:26.000 273 33715.42 115.92 17096.45 88888.00 2016-09-29 20:00:27.000 273 33715.43 115.95 17096.39 88888.00 2016-09-29 20:00:28.000 273 33715.41 115.93 17096.40 88888.00 2016-09-29 20:00:29.000 273 33715.42 115.96 17096.41 88888.00 2016-09-29 20:00:30.000 273 33715.40 115.97 17096.38 37802.25 2016-09-29 20:00:31.000 273 33715.40 116.00 17096.39 88888.00 2016-09-29 20:00:32.000 273 33715.43 115.99 17096.36 88888.00 2016-09-29 20:00:33.000 273 33715.46 116.00 17096.37 88888.00 2016-09-29 20:00:34.000 273 33715.46 115.96 17096.36 88888.00 2016-09-29 20:00:35.000 273 33715.49 115.94 17096.33 37802.23 2016-09-29 20:00:36.000 273 33715.45 115.94 17096.32 88888.00 2016-09-29 20:00:37.000 273 33715.40 115.95 17096.35 88888.00 2016-09-29 20:00:38.000 273 33715.38 115.96 17096.32 88888.00 2016-09-29 20:00:39.000 273 33715.39 115.94 17096.34 88888.00 2016-09-29 20:00:40.000 273 33715.40 115.93 17096.34 37802.28 2016-09-29 20:00:41.000 273 33715.37 115.95 17096.32 88888.00 2016-09-29 20:00:42.000 273 33715.38 115.97 17096.34 88888.00 2016-09-29 20:00:43.000 273 33715.43 115.93 17096.36 88888.00 2016-09-29 20:00:44.000 273 33715.42 115.90 17096.35 88888.00 2016-09-29 20:00:45.000 273 33715.36 115.91 17096.34 37802.14 2016-09-29 20:00:46.000 273 33715.37 115.92 17096.30 88888.00 2016-09-29 20:00:47.000 273 33715.39 115.93 17096.32 88888.00 2016-09-29 20:00:48.000 273 33715.41 115.96 17096.27 88888.00 2016-09-29 20:00:49.000 273 33715.45 115.96 17096.29 88888.00 2016-09-29 20:00:50.000 273 33715.43 115.94 17096.32 37802.17 2016-09-29 20:00:51.000 273 33715.43 115.98 17096.30 88888.00 2016-09-29 20:00:52.000 273 33715.42 115.98 17096.30 88888.00 2016-09-29 20:00:53.000 273 33715.42 115.95 17096.24 88888.00 2016-09-29 20:00:54.000 273 33715.42 115.94 17096.24 88888.00 2016-09-29 20:00:55.000 273 33715.43 115.94 17096.25 37802.15 2016-09-29 20:00:56.000 273 33715.42 115.97 17096.25 88888.00 2016-09-29 20:00:57.000 273 33715.37 115.95 17096.30 88888.00 2016-09-29 20:00:58.000 273 33715.35 115.95 17096.31 88888.00 2016-09-29 20:00:59.000 273 33715.38 115.94 17096.30 88888.00 2016-09-29 20:01:00.000 273 33715.40 115.94 17096.32 37802.26 2016-09-29 20:01:01.000 273 33715.41 115.96 17096.31 88888.00 2016-09-29 20:01:02.000 273 33715.39 115.94 17096.29 88888.00 2016-09-29 20:01:03.000 273 33715.40 115.92 17096.33 88888.00 2016-09-29 20:01:04.000 273 33715.40 115.88 17096.31 88888.00 2016-09-29 20:01:05.000 273 33715.42 115.88 17096.32 37802.24 2016-09-29 20:01:06.000 273 33715.40 115.87 17096.32 88888.00 2016-09-29 20:01:07.000 273 33715.38 115.85 17096.32 88888.00 2016-09-29 20:01:08.000 273 33715.40 115.85 17096.32 88888.00 2016-09-29 20:01:09.000 273 33715.48 115.90 17096.27 88888.00 2016-09-29 20:01:10.000 273 33715.45 115.89 17096.26 37802.26 2016-09-29 20:01:11.000 273 33715.45 115.91 17096.27 88888.00 2016-09-29 20:01:12.000 273 33715.41 115.92 17096.29 88888.00 2016-09-29 20:01:13.000 273 33715.40 115.93 17096.33 88888.00 2016-09-29 20:01:14.000 273 33715.39 115.92 17096.37 88888.00 2016-09-29 20:01:15.000 273 33715.37 115.94 17096.34 37802.23 2016-09-29 20:01:16.000 273 33715.37 115.94 17096.28 88888.00 2016-09-29 20:01:17.000 273 33715.32 115.89 17096.31 88888.00 2016-09-29 20:01:18.000 273 33715.36 115.86 17096.32 88888.00 2016-09-29 20:01:19.000 273 33715.38 115.91 17096.31 88888.00 2016-09-29 20:01:20.000 273 33715.38 115.90 17096.32 37802.18 2016-09-29 20:01:21.000 273 33715.33 115.86 17096.33 88888.00 2016-09-29 20:01:22.000 273 33715.31 115.88 17096.33 88888.00 2016-09-29 20:01:23.000 273 33715.31 115.88 17096.32 88888.00 2016-09-29 20:01:24.000 273 33715.30 115.89 17096.28 88888.00 2016-09-29 20:01:25.000 273 33715.32 115.87 17096.26 37802.11 2016-09-29 20:01:26.000 273 33715.33 115.88 17096.31 88888.00 2016-09-29 20:01:27.000 273 33715.36 115.90 17096.35 88888.00 2016-09-29 20:01:28.000 273 33715.37 115.87 17096.32 88888.00 2016-09-29 20:01:29.000 273 33715.33 115.86 17096.31 88888.00 2016-09-29 20:01:30.000 273 33715.36 115.87 17096.29 37802.17 2016-09-29 20:01:31.000 273 33715.36 115.87 17096.33 88888.00 2016-09-29 20:01:32.000 273 33715.38 115.93 17096.33 88888.00 2016-09-29 20:01:33.000 273 33715.39 115.92 17096.32 88888.00 2016-09-29 20:01:34.000 273 33715.39 115.94 17096.31 88888.00 2016-09-29 20:01:35.000 273 33715.42 115.95 17096.32 37802.12 2016-09-29 20:01:36.000 273 33715.44 115.92 17096.33 88888.00 2016-09-29 20:01:37.000 273 33715.45 115.92 17096.29 88888.00 2016-09-29 20:01:38.000 273 33715.48 115.87 17096.26 88888.00 2016-09-29 20:01:39.000 273 33715.45 115.85 17096.23 88888.00 2016-09-29 20:01:40.000 273 33715.46 115.85 17096.26 37802.27 2016-09-29 20:01:41.000 273 33715.46 115.87 17096.30 88888.00 2016-09-29 20:01:42.000 273 33715.42 115.84 17096.31 88888.00 2016-09-29 20:01:43.000 273 33715.43 115.88 17096.33 88888.00 2016-09-29 20:01:44.000 273 33715.40 115.89 17096.33 88888.00 2016-09-29 20:01:45.000 273 33715.39 115.86 17096.29 37802.29 2016-09-29 20:01:46.000 273 33715.41 115.87 17096.27 88888.00 2016-09-29 20:01:47.000 273 33715.45 115.91 17096.31 88888.00 2016-09-29 20:01:48.000 273 33715.47 115.86 17096.31 88888.00 2016-09-29 20:01:49.000 273 33715.45 115.80 17096.35 88888.00 2016-09-29 20:01:50.000 273 33715.42 115.83 17096.35 37802.25 2016-09-29 20:01:51.000 273 33715.48 115.86 17096.37 88888.00 2016-09-29 20:01:52.000 273 33715.46 115.88 17096.38 88888.00 2016-09-29 20:01:53.000 273 33715.42 115.86 17096.38 88888.00 2016-09-29 20:01:54.000 273 33715.42 115.86 17096.35 88888.00 2016-09-29 20:01:55.000 273 33715.45 115.89 17096.31 37802.22 2016-09-29 20:01:56.000 273 33715.43 115.88 17096.27 88888.00 2016-09-29 20:01:57.000 273 33715.42 115.88 17096.32 88888.00 2016-09-29 20:01:58.000 273 33715.40 115.85 17096.32 88888.00 2016-09-29 20:01:59.000 273 33715.44 115.85 17096.30 88888.00 2016-09-29 20:02:00.000 273 33715.51 115.84 17096.32 37802.21 2016-09-29 20:02:01.000 273 33715.53 115.87 17096.34 88888.00 2016-09-29 20:02:02.000 273 33715.54 115.90 17096.32 88888.00 2016-09-29 20:02:03.000 273 33715.52 115.91 17096.31 88888.00 2016-09-29 20:02:04.000 273 33715.56 115.90 17096.34 88888.00 2016-09-29 20:02:05.000 273 33715.53 115.89 17096.32 37802.37 2016-09-29 20:02:06.000 273 33715.52 115.89 17096.30 88888.00 2016-09-29 20:02:07.000 273 33715.52 115.91 17096.27 88888.00 2016-09-29 20:02:08.000 273 33715.51 115.92 17096.25 88888.00 2016-09-29 20:02:09.000 273 33715.51 115.88 17096.26 88888.00 2016-09-29 20:02:10.000 273 33715.51 115.87 17096.28 37802.20 2016-09-29 20:02:11.000 273 33715.52 115.85 17096.29 88888.00 2016-09-29 20:02:12.000 273 33715.46 115.87 17096.25 88888.00 2016-09-29 20:02:13.000 273 33715.50 115.86 17096.22 88888.00 2016-09-29 20:02:14.000 273 33715.55 115.89 17096.26 88888.00 2016-09-29 20:02:15.000 273 33715.54 115.92 17096.27 37802.34 2016-09-29 20:02:16.000 273 33715.50 115.89 17096.25 88888.00 2016-09-29 20:02:17.000 273 33715.48 115.88 17096.26 88888.00 2016-09-29 20:02:18.000 273 33715.52 115.86 17096.28 88888.00 2016-09-29 20:02:19.000 273 33715.50 115.83 17096.32 88888.00 2016-09-29 20:02:20.000 273 33715.49 115.80 17096.29 37802.32 2016-09-29 20:02:21.000 273 33715.50 115.82 17096.24 88888.00 2016-09-29 20:02:22.000 273 33715.49 115.81 17096.25 88888.00 2016-09-29 20:02:23.000 273 33715.56 115.83 17096.26 88888.00 2016-09-29 20:02:24.000 273 33715.55 115.84 17096.25 88888.00 2016-09-29 20:02:25.000 273 33715.50 115.81 17096.25 37802.27 2016-09-29 20:02:26.000 273 33715.51 115.84 17096.30 88888.00 2016-09-29 20:02:27.000 273 33715.54 115.87 17096.32 88888.00 2016-09-29 20:02:28.000 273 33715.58 115.86 17096.31 88888.00 2016-09-29 20:02:29.000 273 33715.56 115.88 17096.26 88888.00 2016-09-29 20:02:30.000 273 33715.53 115.84 17096.26 37802.31 2016-09-29 20:02:31.000 273 33715.52 115.83 17096.28 88888.00 2016-09-29 20:02:32.000 273 33715.49 115.88 17096.29 88888.00 2016-09-29 20:02:33.000 273 33715.48 115.89 17096.27 88888.00 2016-09-29 20:02:34.000 273 33715.49 115.90 17096.26 88888.00 2016-09-29 20:02:35.000 273 33715.50 115.94 17096.28 37802.30 2016-09-29 20:02:36.000 273 33715.52 115.93 17096.30 88888.00 2016-09-29 20:02:37.000 273 33715.49 115.90 17096.26 88888.00 2016-09-29 20:02:38.000 273 33715.50 115.92 17096.29 88888.00 2016-09-29 20:02:39.000 273 33715.52 115.97 17096.27 88888.00 2016-09-29 20:02:40.000 273 33715.51 115.91 17096.31 37802.28 2016-09-29 20:02:41.000 273 33715.50 115.89 17096.32 88888.00 2016-09-29 20:02:42.000 273 33715.50 115.91 17096.27 88888.00 2016-09-29 20:02:43.000 273 33715.50 115.89 17096.24 88888.00 2016-09-29 20:02:44.000 273 33715.46 115.92 17096.21 88888.00 2016-09-29 20:02:45.000 273 33715.47 115.92 17096.22 37802.27 2016-09-29 20:02:46.000 273 33715.48 115.92 17096.22 88888.00 2016-09-29 20:02:47.000 273 33715.47 115.92 17096.22 88888.00 2016-09-29 20:02:48.000 273 33715.48 115.89 17096.21 88888.00 2016-09-29 20:02:49.000 273 33715.47 115.89 17096.22 88888.00 2016-09-29 20:02:50.000 273 33715.50 115.90 17096.26 37802.29 2016-09-29 20:02:51.000 273 33715.53 115.94 17096.26 88888.00 2016-09-29 20:02:52.000 273 33715.47 115.93 17096.24 88888.00 2016-09-29 20:02:53.000 273 33715.47 115.87 17096.25 88888.00 2016-09-29 20:02:54.000 273 33715.47 115.89 17096.24 88888.00 2016-09-29 20:02:55.000 273 33715.51 115.88 17096.23 37802.30 2016-09-29 20:02:56.000 273 33715.50 115.86 17096.22 88888.00 2016-09-29 20:02:57.000 273 33715.48 115.89 17096.20 88888.00 2016-09-29 20:02:58.000 273 33715.47 115.87 17096.22 88888.00 2016-09-29 20:02:59.000 273 33715.52 115.88 17096.24 88888.00 2016-09-29 20:03:00.000 273 33715.45 115.88 17096.23 37802.33 2016-09-29 20:03:01.000 273 33715.40 115.86 17096.25 88888.00 2016-09-29 20:03:02.000 273 33715.42 115.88 17096.25 88888.00 2016-09-29 20:03:03.000 273 33715.48 115.87 17096.27 88888.00 2016-09-29 20:03:04.000 273 33715.47 115.82 17096.33 88888.00 2016-09-29 20:03:05.000 273 33715.48 115.86 17096.31 37802.29 2016-09-29 20:03:06.000 273 33715.45 115.88 17096.28 88888.00 2016-09-29 20:03:07.000 273 33715.42 115.91 17096.29 88888.00 2016-09-29 20:03:08.000 273 33715.46 115.90 17096.27 88888.00 2016-09-29 20:03:09.000 273 33715.45 115.89 17096.28 88888.00 2016-09-29 20:03:10.000 273 33715.46 115.91 17096.31 37802.25 2016-09-29 20:03:11.000 273 33715.41 115.91 17096.29 88888.00 2016-09-29 20:03:12.000 273 33715.45 115.89 17096.24 88888.00 2016-09-29 20:03:13.000 273 33715.46 115.89 17096.27 88888.00 2016-09-29 20:03:14.000 273 33715.45 115.86 17096.30 88888.00 2016-09-29 20:03:15.000 273 33715.47 115.87 17096.27 37802.19 2016-09-29 20:03:16.000 273 33715.48 115.89 17096.22 88888.00 2016-09-29 20:03:17.000 273 33715.53 115.91 17096.23 88888.00 2016-09-29 20:03:18.000 273 33715.53 115.88 17096.27 88888.00 2016-09-29 20:03:19.000 273 33715.50 115.84 17096.28 88888.00 2016-09-29 20:03:20.000 273 33715.49 115.82 17096.26 37802.25 2016-09-29 20:03:21.000 273 33715.45 115.84 17096.23 88888.00 2016-09-29 20:03:22.000 273 33715.45 115.80 17096.26 88888.00 2016-09-29 20:03:23.000 273 33715.48 115.82 17096.25 88888.00 2016-09-29 20:03:24.000 273 33715.49 115.84 17096.26 88888.00 2016-09-29 20:03:25.000 273 33715.48 115.83 17096.27 37802.22 2016-09-29 20:03:26.000 273 33715.48 115.81 17096.27 88888.00 2016-09-29 20:03:27.000 273 33715.48 115.85 17096.24 88888.00 2016-09-29 20:03:28.000 273 33715.50 115.85 17096.26 88888.00 2016-09-29 20:03:29.000 273 33715.51 115.86 17096.25 88888.00 2016-09-29 20:03:30.000 273 33715.51 115.89 17096.24 37802.25 2016-09-29 20:03:31.000 273 33715.53 115.88 17096.27 88888.00 2016-09-29 20:03:32.000 273 33715.50 115.88 17096.30 88888.00 2016-09-29 20:03:33.000 273 33715.51 115.90 17096.27 88888.00 2016-09-29 20:03:34.000 273 33715.54 115.90 17096.31 88888.00 2016-09-29 20:03:35.000 273 33715.53 115.83 17096.27 37802.21 2016-09-29 20:03:36.000 273 33715.53 115.83 17096.27 88888.00 2016-09-29 20:03:37.000 273 33715.51 115.82 17096.24 88888.00 2016-09-29 20:03:38.000 273 33715.50 115.85 17096.22 88888.00 2016-09-29 20:03:39.000 273 33715.50 115.89 17096.21 88888.00 2016-09-29 20:03:40.000 273 33715.48 115.89 17096.21 37802.31 2016-09-29 20:03:41.000 273 33715.46 115.88 17096.24 88888.00 2016-09-29 20:03:42.000 273 33715.42 115.89 17096.24 88888.00 2016-09-29 20:03:43.000 273 33715.43 115.86 17096.20 88888.00 2016-09-29 20:03:44.000 273 33715.42 115.87 17096.18 88888.00 2016-09-29 20:03:45.000 273 33715.45 115.86 17096.18 37802.22 2016-09-29 20:03:46.000 273 33715.46 115.89 17096.22 88888.00 2016-09-29 20:03:47.000 273 33715.45 115.88 17096.20 88888.00 2016-09-29 20:03:48.000 273 33715.44 115.92 17096.24 88888.00 2016-09-29 20:03:49.000 273 33715.50 115.93 17096.27 88888.00 2016-09-29 20:03:50.000 273 33715.51 115.86 17096.23 37802.28 2016-09-29 20:03:51.000 273 33715.48 115.83 17096.23 88888.00 2016-09-29 20:03:52.000 273 33715.45 115.87 17096.24 88888.00 2016-09-29 20:03:53.000 273 33715.48 115.88 17096.23 88888.00 2016-09-29 20:03:54.000 273 33715.49 115.86 17096.25 88888.00 2016-09-29 20:03:55.000 273 33715.42 115.86 17096.26 37802.25 2016-09-29 20:03:56.000 273 33715.40 115.86 17096.25 88888.00 2016-09-29 20:03:57.000 273 33715.47 115.87 17096.23 88888.00 2016-09-29 20:03:58.000 273 33715.50 115.86 17096.24 88888.00 2016-09-29 20:03:59.000 273 33715.51 115.88 17096.22 88888.00 2016-09-29 20:04:00.000 273 33715.47 115.89 17096.18 37802.27 2016-09-29 20:04:01.000 273 33715.46 115.90 17096.20 88888.00 2016-09-29 20:04:02.000 273 33715.47 115.87 17096.22 88888.00 2016-09-29 20:04:03.000 273 33715.52 115.87 17096.18 88888.00 2016-09-29 20:04:04.000 273 33715.54 115.88 17096.15 88888.00 2016-09-29 20:04:05.000 273 33715.53 115.88 17096.19 37802.33 2016-09-29 20:04:06.000 273 33715.51 115.86 17096.22 88888.00 2016-09-29 20:04:07.000 273 33715.51 115.88 17096.19 88888.00 2016-09-29 20:04:08.000 273 33715.52 115.86 17096.20 88888.00 2016-09-29 20:04:09.000 273 33715.50 115.90 17096.18 88888.00 2016-09-29 20:04:10.000 273 33715.50 115.91 17096.22 37802.26 2016-09-29 20:04:11.000 273 33715.51 115.92 17096.23 88888.00 2016-09-29 20:04:12.000 273 33715.50 115.93 17096.21 88888.00 2016-09-29 20:04:13.000 273 33715.50 115.91 17096.18 88888.00 2016-09-29 20:04:14.000 273 33715.50 115.95 17096.20 88888.00 2016-09-29 20:04:15.000 273 33715.48 115.92 17096.22 37802.20 2016-09-29 20:04:16.000 273 33715.48 115.91 17096.22 88888.00 2016-09-29 20:04:17.000 273 33715.50 115.93 17096.19 88888.00 2016-09-29 20:04:18.000 273 33715.51 115.91 17096.21 88888.00 2016-09-29 20:04:19.000 273 33715.48 115.85 17096.25 88888.00 2016-09-29 20:04:20.000 273 33715.51 115.84 17096.25 37802.35 2016-09-29 20:04:21.000 273 33715.52 115.87 17096.23 88888.00 2016-09-29 20:04:22.000 273 33715.52 115.89 17096.21 88888.00 2016-09-29 20:04:23.000 273 33715.52 115.86 17096.21 88888.00 2016-09-29 20:04:24.000 273 33715.53 115.85 17096.24 88888.00 2016-09-29 20:04:25.000 273 33715.53 115.85 17096.24 37802.33 2016-09-29 20:04:26.000 273 33715.50 115.89 17096.23 88888.00 2016-09-29 20:04:27.000 273 33715.51 115.86 17096.22 88888.00 2016-09-29 20:04:28.000 273 33715.55 115.87 17096.17 88888.00 2016-09-29 20:04:29.000 273 33715.57 115.86 17096.17 88888.00 2016-09-29 20:04:30.000 273 33715.53 115.84 17096.21 37802.28 2016-09-29 20:04:31.000 273 33715.51 115.83 17096.18 88888.00 2016-09-29 20:04:32.000 273 33715.55 115.85 17096.17 88888.00 2016-09-29 20:04:33.000 273 33715.57 115.88 17096.18 88888.00 2016-09-29 20:04:34.000 273 33715.58 115.88 17096.19 88888.00 2016-09-29 20:04:35.000 273 33715.57 115.88 17096.25 37802.34 2016-09-29 20:04:36.000 273 33715.58 115.96 17096.30 88888.00 2016-09-29 20:04:37.000 273 33715.59 115.97 17096.28 88888.00 2016-09-29 20:04:38.000 273 33715.58 115.98 17096.26 88888.00 2016-09-29 20:04:39.000 273 33715.58 115.93 17096.27 88888.00 2016-09-29 20:04:40.000 273 33715.59 115.90 17096.34 37802.32 2016-09-29 20:04:41.000 273 33715.61 115.88 17096.34 88888.00 2016-09-29 20:04:42.000 273 33715.63 115.88 17096.32 88888.00 2016-09-29 20:04:43.000 273 33715.65 115.90 17096.27 88888.00 2016-09-29 20:04:44.000 273 33715.62 115.90 17096.24 88888.00 2016-09-29 20:04:45.000 273 33715.63 115.84 17096.27 37802.34 2016-09-29 20:04:46.000 273 33715.61 115.81 17096.33 88888.00 2016-09-29 20:04:47.000 273 33715.62 115.85 17096.31 88888.00 2016-09-29 20:04:48.000 273 33715.63 115.86 17096.25 88888.00 2016-09-29 20:04:49.000 273 33715.68 115.87 17096.26 88888.00 2016-09-29 20:04:50.000 273 33715.73 115.88 17096.26 37802.29 2016-09-29 20:04:51.000 273 33715.73 115.90 17096.24 88888.00 2016-09-29 20:04:52.000 273 33715.68 115.90 17096.25 88888.00 2016-09-29 20:04:53.000 273 33715.65 115.91 17096.27 88888.00 2016-09-29 20:04:54.000 273 33715.69 115.89 17096.27 88888.00 2016-09-29 20:04:55.000 273 33715.72 115.87 17096.27 37802.39 2016-09-29 20:04:56.000 273 33715.73 115.87 17096.25 88888.00 2016-09-29 20:04:57.000 273 33715.73 115.86 17096.25 88888.00 2016-09-29 20:04:58.000 273 33715.75 115.88 17096.25 88888.00 2016-09-29 20:04:59.000 273 33715.78 115.89 17096.23 88888.00 2016-09-29 20:05:00.000 273 33715.78 115.89 17096.25 37802.45 2016-09-29 20:05:01.000 273 33715.79 115.89 17096.26 88888.00 2016-09-29 20:05:02.000 273 33715.78 115.87 17096.29 88888.00 2016-09-29 20:05:03.000 273 33715.79 115.89 17096.29 88888.00 2016-09-29 20:05:04.000 273 33715.76 115.89 17096.28 88888.00 2016-09-29 20:05:05.000 273 33715.74 115.89 17096.27 37802.54 2016-09-29 20:05:06.000 273 33715.74 115.91 17096.24 88888.00 2016-09-29 20:05:07.000 273 33715.75 115.93 17096.25 88888.00 2016-09-29 20:05:08.000 273 33715.76 115.89 17096.23 88888.00 2016-09-29 20:05:09.000 273 33715.77 115.89 17096.23 88888.00 2016-09-29 20:05:10.000 273 33715.76 115.88 17096.21 37802.53 2016-09-29 20:05:11.000 273 33715.76 115.88 17096.23 88888.00 2016-09-29 20:05:12.000 273 33715.76 115.92 17096.26 88888.00 2016-09-29 20:05:13.000 273 33715.76 115.98 17096.26 88888.00 2016-09-29 20:05:14.000 273 33715.80 115.96 17096.24 88888.00 2016-09-29 20:05:15.000 273 33715.82 115.92 17096.23 37802.56 2016-09-29 20:05:16.000 273 33715.78 115.92 17096.26 88888.00 2016-09-29 20:05:17.000 273 33715.78 115.88 17096.26 88888.00 2016-09-29 20:05:18.000 273 33715.79 115.86 17096.27 88888.00 2016-09-29 20:05:19.000 273 33715.81 115.88 17096.28 88888.00 2016-09-29 20:05:20.000 273 33715.81 115.88 17096.25 37802.47 2016-09-29 20:05:21.000 273 33715.84 115.88 17096.25 88888.00 2016-09-29 20:05:22.000 273 33715.85 115.92 17096.24 88888.00 2016-09-29 20:05:23.000 273 33715.87 115.93 17096.24 88888.00 2016-09-29 20:05:24.000 273 33715.89 115.95 17096.20 88888.00 2016-09-29 20:05:25.000 273 33715.89 115.89 17096.20 37802.58 2016-09-29 20:05:26.000 273 33715.87 115.85 17096.23 88888.00 2016-09-29 20:05:27.000 273 33715.92 115.85 17096.24 88888.00 2016-09-29 20:05:28.000 273 33715.91 115.83 17096.22 88888.00 2016-09-29 20:05:29.000 273 33715.92 115.87 17096.24 88888.00 2016-09-29 20:05:30.000 273 33715.93 115.84 17096.24 37802.61 2016-09-29 20:05:31.000 273 33715.90 115.83 17096.22 88888.00 2016-09-29 20:05:32.000 273 33715.90 115.82 17096.21 88888.00 2016-09-29 20:05:33.000 273 33715.93 115.85 17096.27 88888.00 2016-09-29 20:05:34.000 273 33715.97 115.87 17096.27 88888.00 2016-09-29 20:05:35.000 273 33715.98 115.86 17096.24 37802.64 2016-09-29 20:05:36.000 273 33715.98 115.85 17096.21 88888.00 2016-09-29 20:05:37.000 273 33715.97 115.84 17096.17 88888.00 2016-09-29 20:05:38.000 273 33715.96 115.81 17096.20 88888.00 2016-09-29 20:05:39.000 273 33715.96 115.81 17096.24 88888.00 2016-09-29 20:05:40.000 273 33715.94 115.82 17096.25 37802.68 2016-09-29 20:05:41.000 273 33715.95 115.80 17096.23 88888.00 2016-09-29 20:05:42.000 273 33715.96 115.80 17096.23 88888.00 2016-09-29 20:05:43.000 273 33715.95 115.82 17096.20 88888.00 2016-09-29 20:05:44.000 273 33715.97 115.86 17096.20 88888.00 2016-09-29 20:05:45.000 273 33715.98 115.87 17096.22 37802.76 2016-09-29 20:05:46.000 273 33715.95 115.86 17096.18 88888.00 2016-09-29 20:05:47.000 273 33716.02 115.90 17096.18 88888.00 2016-09-29 20:05:48.000 273 33716.04 115.86 17096.20 88888.00 2016-09-29 20:05:49.000 273 33715.99 115.81 17096.20 88888.00 2016-09-29 20:05:50.000 273 33715.97 115.82 17096.21 37802.74 2016-09-29 20:05:51.000 273 33715.98 115.83 17096.16 88888.00 2016-09-29 20:05:52.000 273 33715.99 115.82 17096.14 88888.00 2016-09-29 20:05:53.000 273 33715.97 115.83 17096.14 88888.00 2016-09-29 20:05:54.000 273 33715.98 115.82 17096.16 88888.00 2016-09-29 20:05:55.000 273 33716.00 115.81 17096.15 37802.74 2016-09-29 20:05:56.000 273 33715.97 115.82 17096.14 88888.00 2016-09-29 20:05:57.000 273 33715.99 115.82 17096.15 88888.00 2016-09-29 20:05:58.000 273 33716.00 115.81 17096.17 88888.00 2016-09-29 20:05:59.000 273 33716.03 115.84 17096.17 88888.00 2016-09-29 20:06:00.000 273 33716.02 115.87 17096.18 37802.69 2016-09-29 20:06:01.000 273 33716.03 115.85 17096.21 88888.00 2016-09-29 20:06:02.000 273 33716.03 115.83 17096.22 88888.00 2016-09-29 20:06:03.000 273 33716.01 115.83 17096.19 88888.00 2016-09-29 20:06:04.000 273 33716.02 115.83 17096.18 88888.00 2016-09-29 20:06:05.000 273 33716.02 115.80 17096.17 37802.78 2016-09-29 20:06:06.000 273 33716.01 115.82 17096.19 88888.00 2016-09-29 20:06:07.000 273 33716.03 115.81 17096.16 88888.00 2016-09-29 20:06:08.000 273 33716.05 115.81 17096.15 88888.00 2016-09-29 20:06:09.000 273 33716.04 115.76 17096.14 88888.00 2016-09-29 20:06:10.000 273 33716.10 115.73 17096.23 37802.84 2016-09-29 20:06:11.000 273 33716.13 115.76 17096.21 88888.00 2016-09-29 20:06:12.000 273 33716.15 115.74 17096.17 88888.00 2016-09-29 20:06:13.000 273 33716.14 115.75 17096.14 88888.00 2016-09-29 20:06:14.000 273 33716.13 115.79 17096.10 88888.00 2016-09-29 20:06:15.000 273 33716.14 115.79 17096.12 37802.84 2016-09-29 20:06:16.000 273 33716.10 115.75 17096.10 88888.00 2016-09-29 20:06:17.000 273 33716.11 115.73 17096.13 88888.00 2016-09-29 20:06:18.000 273 33716.10 115.74 17096.16 88888.00 2016-09-29 20:06:19.000 273 33716.11 115.74 17096.10 88888.00 2016-09-29 20:06:20.000 273 33716.09 115.77 17096.11 37802.92 2016-09-29 20:06:21.000 273 33716.13 115.74 17096.13 88888.00 2016-09-29 20:06:22.000 273 33716.18 115.71 17096.16 88888.00 2016-09-29 20:06:23.000 273 33716.21 115.73 17096.16 88888.00 2016-09-29 20:06:24.000 273 33716.17 115.73 17096.12 88888.00 2016-09-29 20:06:25.000 273 33716.16 115.73 17096.13 37802.91 2016-09-29 20:06:26.000 273 33716.20 115.71 17096.16 88888.00 2016-09-29 20:06:27.000 273 33716.21 115.70 17096.18 88888.00 2016-09-29 20:06:28.000 273 33716.22 115.69 17096.12 88888.00 2016-09-29 20:06:29.000 273 33716.23 115.69 17096.11 88888.00 2016-09-29 20:06:30.000 273 33716.21 115.70 17096.14 37802.95 2016-09-29 20:06:31.000 273 33716.22 115.68 17096.14 88888.00 2016-09-29 20:06:32.000 273 33716.20 115.66 17096.09 88888.00 2016-09-29 20:06:33.000 273 33716.22 115.66 17096.11 88888.00 2016-09-29 20:06:34.000 273 33716.20 115.69 17096.10 88888.00 2016-09-29 20:06:35.000 273 33716.23 115.66 17096.09 37802.98 2016-09-29 20:06:36.000 273 33716.26 115.67 17096.09 88888.00 2016-09-29 20:06:37.000 273 33716.26 115.67 17096.12 88888.00 2016-09-29 20:06:38.000 273 33716.27 115.66 17096.16 88888.00 2016-09-29 20:06:39.000 273 33716.31 115.71 17096.17 88888.00 2016-09-29 20:06:40.000 273 33716.35 115.69 17096.20 37803.00 2016-09-29 20:06:41.000 273 33716.37 115.62 17096.20 88888.00 2016-09-29 20:06:42.000 273 33716.36 115.63 17096.19 88888.00 2016-09-29 20:06:43.000 273 33716.39 115.64 17096.12 88888.00 2016-09-29 20:06:44.000 273 33716.37 115.62 17096.15 88888.00 2016-09-29 20:06:45.000 273 33716.39 115.64 17096.16 37803.08 2016-09-29 20:06:46.000 273 33716.39 115.66 17096.13 88888.00 2016-09-29 20:06:47.000 273 33716.38 115.68 17096.13 88888.00 2016-09-29 20:06:48.000 273 33716.38 115.69 17096.13 88888.00 2016-09-29 20:06:49.000 273 33716.40 115.66 17096.09 88888.00 2016-09-29 20:06:50.000 273 33716.39 115.65 17096.13 37803.10 2016-09-29 20:06:51.000 273 33716.37 115.66 17096.12 88888.00 2016-09-29 20:06:52.000 273 33716.39 115.69 17096.10 88888.00 2016-09-29 20:06:53.000 273 33716.40 115.67 17096.07 88888.00 2016-09-29 20:06:54.000 273 33716.45 115.67 17096.09 88888.00 2016-09-29 20:06:55.000 273 33716.47 115.62 17096.09 37803.15 2016-09-29 20:06:56.000 273 33716.44 115.62 17096.08 88888.00 2016-09-29 20:06:57.000 273 33716.44 115.62 17096.09 88888.00 2016-09-29 20:06:58.000 273 33716.46 115.57 17096.10 88888.00 2016-09-29 20:06:59.000 273 33716.46 115.58 17096.09 88888.00 2016-09-29 20:07:00.000 273 33716.46 115.56 17096.10 37803.12 2016-09-29 20:07:01.000 273 33716.50 115.56 17096.07 88888.00 2016-09-29 20:07:02.000 273 33716.49 115.58 17096.10 88888.00 2016-09-29 20:07:03.000 273 33716.48 115.55 17096.14 88888.00 2016-09-29 20:07:04.000 273 33716.51 115.55 17096.10 88888.00 2016-09-29 20:07:05.000 273 33716.57 115.58 17096.13 37803.18 2016-09-29 20:07:06.000 273 33716.55 115.54 17096.11 88888.00 2016-09-29 20:07:07.000 273 33716.54 115.53 17096.11 88888.00 2016-09-29 20:07:08.000 273 33716.55 115.50 17096.10 88888.00 2016-09-29 20:07:09.000 273 33716.53 115.44 17096.08 88888.00 2016-09-29 20:07:10.000 273 33716.58 115.47 17096.07 37803.28 2016-09-29 20:07:11.000 273 33716.60 115.49 17096.07 88888.00 2016-09-29 20:07:12.000 273 33716.58 115.46 17096.06 88888.00 2016-09-29 20:07:13.000 273 33716.60 115.42 17096.08 88888.00 2016-09-29 20:07:14.000 273 33716.59 115.44 17096.12 88888.00 2016-09-29 20:07:15.000 273 33716.61 115.44 17096.07 37803.29 2016-09-29 20:07:16.000 273 33716.65 115.48 17096.08 88888.00 2016-09-29 20:07:17.000 273 33716.69 115.44 17096.09 88888.00 2016-09-29 20:07:18.000 273 33716.68 115.46 17096.09 88888.00 2016-09-29 20:07:19.000 273 33716.69 115.45 17096.10 88888.00 2016-09-29 20:07:20.000 273 33716.70 115.43 17096.08 37803.35 2016-09-29 20:07:21.000 273 33716.73 115.39 17096.06 88888.00 2016-09-29 20:07:22.000 273 33716.78 115.42 17096.03 88888.00 2016-09-29 20:07:23.000 273 33716.81 115.41 17096.03 88888.00 2016-09-29 20:07:24.000 273 33716.79 115.39 17096.05 88888.00 2016-09-29 20:07:25.000 273 33716.80 115.43 17096.04 37803.33 2016-09-29 20:07:26.000 273 33716.79 115.42 17096.06 88888.00 2016-09-29 20:07:27.000 273 33716.80 115.41 17096.04 88888.00 2016-09-29 20:07:28.000 273 33716.80 115.38 17096.03 88888.00 2016-09-29 20:07:29.000 273 33716.79 115.35 17096.06 88888.00 2016-09-29 20:07:30.000 273 33716.80 115.34 17096.04 37803.36 2016-09-29 20:07:31.000 273 33716.81 115.36 17096.02 88888.00 2016-09-29 20:07:32.000 273 33716.82 115.36 17096.03 88888.00 2016-09-29 20:07:33.000 273 33716.85 115.39 17096.04 88888.00 2016-09-29 20:07:34.000 273 33716.84 115.40 17096.08 88888.00 2016-09-29 20:07:35.000 273 33716.85 115.38 17096.10 37803.50 2016-09-29 20:07:36.000 273 33716.81 115.38 17096.13 88888.00 2016-09-29 20:07:37.000 273 33716.81 115.37 17096.12 88888.00 2016-09-29 20:07:38.000 273 33716.77 115.36 17096.10 88888.00 2016-09-29 20:07:39.000 273 33716.82 115.38 17096.09 88888.00 2016-09-29 20:07:40.000 273 33716.83 115.33 17096.09 37803.49 2016-09-29 20:07:41.000 273 33716.84 115.32 17096.07 88888.00 2016-09-29 20:07:42.000 273 33716.84 115.31 17096.09 88888.00 2016-09-29 20:07:43.000 273 33716.86 115.34 17096.11 88888.00 2016-09-29 20:07:44.000 273 33716.87 115.32 17096.11 88888.00 2016-09-29 20:07:45.000 273 33716.90 115.29 17096.11 37803.52 2016-09-29 20:07:46.000 273 33716.94 115.31 17096.13 88888.00 2016-09-29 20:07:47.000 273 33716.92 115.30 17096.11 88888.00 2016-09-29 20:07:48.000 273 33716.94 115.25 17096.10 88888.00 2016-09-29 20:07:49.000 273 33716.96 115.28 17096.07 88888.00 2016-09-29 20:07:50.000 273 33716.95 115.32 17096.07 37803.56 2016-09-29 20:07:51.000 273 33716.95 115.32 17096.08 88888.00 2016-09-29 20:07:52.000 273 33716.97 115.28 17096.04 88888.00 2016-09-29 20:07:53.000 273 33716.95 115.26 17096.05 88888.00 2016-09-29 20:07:54.000 273 33716.98 115.25 17096.08 88888.00 2016-09-29 20:07:55.000 273 33717.01 115.23 17096.09 37803.58 2016-09-29 20:07:56.000 273 33717.03 115.24 17096.09 88888.00 2016-09-29 20:07:57.000 273 33717.04 115.24 17096.10 88888.00 2016-09-29 20:07:58.000 273 33716.98 115.23 17096.09 88888.00 2016-09-29 20:07:59.000 273 33716.99 115.21 17096.13 88888.00 2016-09-29 20:08:00.000 273 33716.99 115.22 17096.12 37803.62 2016-09-29 20:08:01.000 273 33716.98 115.27 17096.12 88888.00 2016-09-29 20:08:02.000 273 33717.02 115.28 17096.09 88888.00 2016-09-29 20:08:03.000 273 33717.01 115.24 17096.07 88888.00 2016-09-29 20:08:04.000 273 33717.02 115.23 17096.07 88888.00 2016-09-29 20:08:05.000 273 33716.98 115.21 17096.09 37803.62 2016-09-29 20:08:06.000 273 33716.97 115.23 17096.10 88888.00 2016-09-29 20:08:07.000 273 33716.99 115.21 17096.08 88888.00 2016-09-29 20:08:08.000 273 33716.98 115.16 17096.09 88888.00 2016-09-29 20:08:09.000 273 33716.97 115.18 17096.05 88888.00 2016-09-29 20:08:10.000 273 33717.00 115.18 17096.04 37803.64 2016-09-29 20:08:11.000 273 33716.99 115.18 17096.07 88888.00 2016-09-29 20:08:12.000 273 33717.06 115.22 17096.12 88888.00 2016-09-29 20:08:13.000 273 33717.07 115.24 17096.15 88888.00 2016-09-29 20:08:14.000 273 33717.07 115.22 17096.12 88888.00 2016-09-29 20:08:15.000 273 33717.06 115.22 17096.10 37803.66 2016-09-29 20:08:16.000 273 33717.08 115.26 17096.08 88888.00 2016-09-29 20:08:17.000 273 33717.13 115.25 17096.10 88888.00 2016-09-29 20:08:18.000 273 33717.10 115.22 17096.09 88888.00 2016-09-29 20:08:19.000 273 33717.08 115.22 17096.05 88888.00 2016-09-29 20:08:20.000 273 33717.06 115.23 17096.05 37803.57 2016-09-29 20:08:21.000 273 33717.05 115.21 17096.10 88888.00 2016-09-29 20:08:22.000 273 33717.00 115.19 17096.08 88888.00 2016-09-29 20:08:23.000 273 33717.03 115.21 17096.05 88888.00 2016-09-29 20:08:24.000 273 33717.04 115.19 17096.05 88888.00 2016-09-29 20:08:25.000 273 33717.07 115.19 17096.05 37803.59 2016-09-29 20:08:26.000 273 33717.06 115.17 17096.05 88888.00 2016-09-29 20:08:27.000 273 33717.02 115.18 17096.07 88888.00 2016-09-29 20:08:28.000 273 33717.05 115.16 17096.08 88888.00 2016-09-29 20:08:29.000 273 33717.06 115.12 17096.13 88888.00 2016-09-29 20:08:30.000 273 33717.03 115.17 17096.13 37803.63 2016-09-29 20:08:31.000 273 33717.01 115.14 17096.11 88888.00 2016-09-29 20:08:32.000 273 33717.08 115.12 17096.10 88888.00 2016-09-29 20:08:33.000 273 33717.10 115.15 17096.10 88888.00 2016-09-29 20:08:34.000 273 33717.14 115.14 17096.10 88888.00 2016-09-29 20:08:35.000 273 33717.16 115.17 17096.13 37803.65 2016-09-29 20:08:36.000 273 33717.16 115.11 17096.14 88888.00 2016-09-29 20:08:37.000 273 33717.14 115.11 17096.09 88888.00 2016-09-29 20:08:38.000 273 33717.12 115.11 17096.07 88888.00 2016-09-29 20:08:39.000 273 33717.14 115.15 17096.10 88888.00 2016-09-29 20:08:40.000 273 33717.13 115.14 17096.10 37803.73 2016-09-29 20:08:41.000 273 33717.13 115.10 17096.06 88888.00 2016-09-29 20:08:42.000 273 33717.14 115.11 17096.08 88888.00 2016-09-29 20:08:43.000 273 33717.13 115.13 17096.06 88888.00 2016-09-29 20:08:44.000 273 33717.11 115.10 17096.02 88888.00 2016-09-29 20:08:45.000 273 33717.12 115.12 17096.03 37803.76 2016-09-29 20:08:46.000 273 33717.08 115.11 17096.04 88888.00 2016-09-29 20:08:47.000 273 33717.09 115.14 17096.05 88888.00 2016-09-29 20:08:48.000 273 33717.08 115.13 17096.06 88888.00 2016-09-29 20:08:49.000 273 33717.09 115.13 17096.04 88888.00 2016-09-29 20:08:50.000 273 33717.08 115.14 17096.04 37803.63 2016-09-29 20:08:51.000 273 33717.05 115.21 17096.06 88888.00 2016-09-29 20:08:52.000 273 33717.02 115.20 17096.09 88888.00 2016-09-29 20:08:53.000 273 33717.08 115.18 17096.11 88888.00 2016-09-29 20:08:54.000 273 33717.07 115.14 17096.12 88888.00 2016-09-29 20:08:55.000 273 33717.02 115.14 17096.07 37803.61 2016-09-29 20:08:56.000 273 33716.99 115.19 17096.04 88888.00 2016-09-29 20:08:57.000 273 33717.01 115.20 17096.05 88888.00 2016-09-29 20:08:58.000 273 33717.00 115.20 17096.05 88888.00 2016-09-29 20:08:59.000 273 33717.01 115.19 17096.03 88888.00 2016-09-29 20:09:00.000 273 33717.02 115.16 17096.04 37803.67 2016-09-29 20:09:01.000 273 33717.00 115.18 17096.06 88888.00 2016-09-29 20:09:02.000 273 33716.97 115.18 17096.09 88888.00 2016-09-29 20:09:03.000 273 33716.96 115.18 17096.11 88888.00 2016-09-29 20:09:04.000 273 33716.99 115.14 17096.05 88888.00 2016-09-29 20:09:05.000 273 33716.97 115.10 17096.08 37803.68 2016-09-29 20:09:06.000 273 33716.96 115.11 17096.06 88888.00 2016-09-29 20:09:07.000 273 33716.96 115.16 17096.02 88888.00 2016-09-29 20:09:08.000 273 33716.97 115.18 17096.02 88888.00 2016-09-29 20:09:09.000 273 33717.01 115.17 17096.04 88888.00 2016-09-29 20:09:10.000 273 33717.00 115.10 17096.07 37803.62 2016-09-29 20:09:11.000 273 33717.03 115.15 17096.06 88888.00 2016-09-29 20:09:12.000 273 33717.06 115.18 17096.03 88888.00 2016-09-29 20:09:13.000 273 33717.09 115.18 17096.04 88888.00 2016-09-29 20:09:14.000 273 33717.08 115.17 17096.05 88888.00 2016-09-29 20:09:15.000 273 33717.09 115.15 17096.05 37803.66 2016-09-29 20:09:16.000 273 33717.04 115.14 17095.99 88888.00 2016-09-29 20:09:17.000 273 33717.06 115.13 17095.99 88888.00 2016-09-29 20:09:18.000 273 33717.09 115.15 17095.98 88888.00 2016-09-29 20:09:19.000 273 33717.07 115.18 17095.99 88888.00 2016-09-29 20:09:20.000 273 33717.05 115.18 17095.99 37803.68 2016-09-29 20:09:21.000 273 33717.03 115.19 17096.03 88888.00 2016-09-29 20:09:22.000 273 33717.03 115.20 17096.04 88888.00 2016-09-29 20:09:23.000 273 33717.03 115.21 17096.03 88888.00 2016-09-29 20:09:24.000 273 33717.01 115.18 17096.00 88888.00 2016-09-29 20:09:25.000 273 33716.98 115.14 17096.02 37803.66 2016-09-29 20:09:26.000 273 33716.98 115.17 17096.03 88888.00 2016-09-29 20:09:27.000 273 33717.05 115.20 17096.04 88888.00 2016-09-29 20:09:28.000 273 33717.06 115.17 17096.02 88888.00 2016-09-29 20:09:29.000 273 33717.04 115.17 17095.99 88888.00 2016-09-29 20:09:30.000 273 33717.03 115.16 17095.99 37803.66 2016-09-29 20:09:31.000 273 33717.02 115.17 17095.96 88888.00 2016-09-29 20:09:32.000 273 33717.06 115.15 17095.98 88888.00 2016-09-29 20:09:33.000 273 33717.09 115.15 17096.04 88888.00 2016-09-29 20:09:34.000 273 33717.12 115.15 17096.09 88888.00 2016-09-29 20:09:35.000 273 33717.09 115.13 17096.06 37803.73 2016-09-29 20:09:36.000 273 33717.08 115.16 17096.04 88888.00 2016-09-29 20:09:37.000 273 33717.07 115.15 17096.02 88888.00 2016-09-29 20:09:38.000 273 33717.07 115.17 17096.04 88888.00 2016-09-29 20:09:39.000 273 33717.08 115.15 17096.04 88888.00 2016-09-29 20:09:40.000 273 33717.06 115.15 17096.03 37803.71 2016-09-29 20:09:41.000 273 33717.08 115.16 17096.04 88888.00 2016-09-29 20:09:42.000 273 33717.07 115.16 17096.06 88888.00 2016-09-29 20:09:43.000 273 33717.11 115.16 17096.08 88888.00 2016-09-29 20:09:44.000 273 33717.11 115.20 17096.08 88888.00 2016-09-29 20:09:45.000 273 33717.13 115.21 17096.04 37803.72 2016-09-29 20:09:46.000 273 33717.10 115.19 17095.98 88888.00 2016-09-29 20:09:47.000 273 33717.10 115.17 17095.99 88888.00 2016-09-29 20:09:48.000 273 33717.09 115.19 17096.00 88888.00 2016-09-29 20:09:49.000 273 33717.09 115.19 17096.00 88888.00 2016-09-29 20:09:50.000 273 33717.09 115.16 17095.99 37803.64 2016-09-29 20:09:51.000 273 33717.07 115.13 17095.98 88888.00 2016-09-29 20:09:52.000 273 33717.06 115.13 17095.98 88888.00 2016-09-29 20:09:53.000 273 33717.02 115.15 17096.01 88888.00 2016-09-29 20:09:54.000 273 33717.05 115.12 17096.01 88888.00 2016-09-29 20:09:55.000 273 33717.06 115.08 17095.98 37803.68 2016-09-29 20:09:56.000 273 33717.06 115.08 17095.98 88888.00 2016-09-29 20:09:57.000 273 33717.07 115.09 17096.02 88888.00 2016-09-29 20:09:58.000 273 33717.07 115.10 17095.96 88888.00 2016-09-29 20:09:59.000 273 33717.08 115.11 17095.99 88888.00 2016-09-29 20:10:00.000 273 33717.07 115.11 17096.03 37803.67 2016-09-29 20:10:01.000 273 33717.07 115.11 17096.07 88888.00 2016-09-29 20:10:02.000 273 33717.09 115.14 17096.02 88888.00 2016-09-29 20:10:03.000 273 33717.06 115.15 17096.03 88888.00 2016-09-29 20:10:04.000 273 33717.05 115.13 17096.02 88888.00 2016-09-29 20:10:05.000 273 33717.05 115.16 17095.96 37803.53 2016-09-29 20:10:06.000 273 33717.07 115.16 17095.96 88888.00 2016-09-29 20:10:07.000 273 33717.04 115.13 17095.93 88888.00 2016-09-29 20:10:08.000 273 33717.04 115.12 17095.95 88888.00 2016-09-29 20:10:09.000 273 33717.04 115.10 17095.95 88888.00 2016-09-29 20:10:10.000 273 33717.07 115.12 17095.93 37803.57 2016-09-29 20:10:11.000 273 33717.01 115.13 17095.92 88888.00 2016-09-29 20:10:12.000 273 33717.04 115.11 17095.97 88888.00 2016-09-29 20:10:13.000 273 33717.10 115.12 17096.00 88888.00 2016-09-29 20:10:14.000 273 33717.12 115.17 17095.97 88888.00 2016-09-29 20:10:15.000 273 33717.09 115.17 17095.97 37803.63 2016-09-29 20:10:16.000 273 33717.07 115.13 17095.98 88888.00 2016-09-29 20:10:17.000 273 33717.03 115.11 17095.97 88888.00 2016-09-29 20:10:18.000 273 33717.07 115.11 17095.92 88888.00 2016-09-29 20:10:19.000 273 33717.03 115.06 17095.93 88888.00 2016-09-29 20:10:20.000 273 33717.06 115.09 17095.98 37803.62 2016-09-29 20:10:21.000 273 33717.05 115.12 17095.97 88888.00 2016-09-29 20:10:22.000 273 33717.07 115.13 17095.95 88888.00 2016-09-29 20:10:23.000 273 33717.09 115.11 17095.94 88888.00 2016-09-29 20:10:24.000 273 33717.05 115.08 17095.92 88888.00 2016-09-29 20:10:25.000 273 33717.05 115.09 17095.94 37803.68 2016-09-29 20:10:26.000 273 33717.08 115.12 17095.96 88888.00 2016-09-29 20:10:27.000 273 33717.03 115.15 17095.97 88888.00 2016-09-29 20:10:28.000 273 33717.09 115.13 17095.96 88888.00 2016-09-29 20:10:29.000 273 33717.08 115.09 17095.97 88888.00 2016-09-29 20:10:30.000 273 33717.06 115.07 17095.96 37803.70 2016-09-29 20:10:31.000 273 33717.09 115.09 17095.96 88888.00 2016-09-29 20:10:32.000 273 33717.06 115.05 17095.94 88888.00 2016-09-29 20:10:33.000 273 33717.13 115.07 17095.95 88888.00 2016-09-29 20:10:34.000 273 33717.15 115.07 17095.98 88888.00 2016-09-29 20:10:35.000 273 33717.13 115.09 17095.99 37803.76 2016-09-29 20:10:36.000 273 33717.10 115.06 17095.97 88888.00 2016-09-29 20:10:37.000 273 33717.08 115.08 17095.97 88888.00 2016-09-29 20:10:38.000 273 33717.09 115.04 17095.97 88888.00 2016-09-29 20:10:39.000 273 33717.11 115.08 17095.95 88888.00 2016-09-29 20:10:40.000 273 33717.10 115.08 17095.94 37803.71 2016-09-29 20:10:41.000 273 33717.12 115.05 17095.96 88888.00 2016-09-29 20:10:42.000 273 33717.12 115.02 17095.95 88888.00 2016-09-29 20:10:43.000 273 33717.15 115.02 17095.94 88888.00 2016-09-29 20:10:44.000 273 33717.14 115.03 17095.99 88888.00 2016-09-29 20:10:45.000 273 33717.11 115.07 17096.00 37803.67 2016-09-29 20:10:46.000 273 33717.12 115.08 17096.00 88888.00 2016-09-29 20:10:47.000 273 33717.13 115.11 17096.00 88888.00 2016-09-29 20:10:48.000 273 33717.12 115.08 17095.98 88888.00 2016-09-29 20:10:49.000 273 33717.14 115.06 17095.96 88888.00 2016-09-29 20:10:50.000 273 33717.15 115.05 17095.98 37803.76 2016-09-29 20:10:51.000 273 33717.17 115.07 17096.03 88888.00 2016-09-29 20:10:52.000 273 33717.19 115.08 17095.99 88888.00 2016-09-29 20:10:53.000 273 33717.22 115.08 17095.97 88888.00 2016-09-29 20:10:54.000 273 33717.19 115.08 17095.99 88888.00 2016-09-29 20:10:55.000 273 33717.14 115.10 17096.01 37803.76 2016-09-29 20:10:56.000 273 33717.16 115.08 17095.99 88888.00 2016-09-29 20:10:57.000 273 33717.18 115.09 17095.98 88888.00 2016-09-29 20:10:58.000 273 33717.17 115.08 17096.00 88888.00 2016-09-29 20:10:59.000 273 33717.23 115.09 17096.02 88888.00 2016-09-29 20:11:00.000 273 33717.23 115.08 17096.01 37803.75 2016-09-29 20:11:01.000 273 33717.24 115.10 17096.01 88888.00 2016-09-29 20:11:02.000 273 33717.23 115.10 17096.00 88888.00 2016-09-29 20:11:03.000 273 33717.24 115.11 17096.00 88888.00 2016-09-29 20:11:04.000 273 33717.22 115.13 17095.99 88888.00 2016-09-29 20:11:05.000 273 33717.19 115.12 17095.97 37803.71 2016-09-29 20:11:06.000 273 33717.21 115.11 17095.96 88888.00 2016-09-29 20:11:07.000 273 33717.21 115.12 17095.96 88888.00 2016-09-29 20:11:08.000 273 33717.23 115.09 17095.98 88888.00 2016-09-29 20:11:09.000 273 33717.23 115.08 17095.96 88888.00 2016-09-29 20:11:10.000 273 33717.23 115.11 17095.99 37803.78 2016-09-29 20:11:11.000 273 33717.29 115.12 17096.01 88888.00 2016-09-29 20:11:12.000 273 33717.28 115.11 17095.97 88888.00 2016-09-29 20:11:13.000 273 33717.25 115.12 17095.96 88888.00 2016-09-29 20:11:14.000 273 33717.27 115.10 17095.99 88888.00 2016-09-29 20:11:15.000 273 33717.23 115.08 17096.02 37803.79 2016-09-29 20:11:16.000 273 33717.24 115.08 17096.00 88888.00 2016-09-29 20:11:17.000 273 33717.28 115.09 17095.99 88888.00 2016-09-29 20:11:18.000 273 33717.27 115.05 17095.99 88888.00 2016-09-29 20:11:19.000 273 33717.25 115.06 17096.02 88888.00 2016-09-29 20:11:20.000 273 33717.25 115.11 17096.01 37803.86 2016-09-29 20:11:21.000 273 33717.28 115.11 17096.00 88888.00 2016-09-29 20:11:22.000 273 33717.27 115.11 17095.98 88888.00 2016-09-29 20:11:23.000 273 33717.30 115.11 17095.97 88888.00 2016-09-29 20:11:24.000 273 33717.31 115.11 17095.95 88888.00 2016-09-29 20:11:25.000 273 33717.32 115.13 17095.96 37803.90 2016-09-29 20:11:26.000 273 33717.32 115.11 17095.96 88888.00 2016-09-29 20:11:27.000 273 33717.33 115.08 17095.99 88888.00 2016-09-29 20:11:28.000 273 33717.33 115.09 17096.00 88888.00 2016-09-29 20:11:29.000 273 33717.34 115.12 17095.99 88888.00 2016-09-29 20:11:30.000 273 33717.35 115.13 17095.98 37803.85 2016-09-29 20:11:31.000 273 33717.37 115.11 17096.01 88888.00 2016-09-29 20:11:32.000 273 33717.32 115.13 17095.96 88888.00 2016-09-29 20:11:33.000 273 33717.35 115.15 17095.96 88888.00 2016-09-29 20:11:34.000 273 33717.35 115.09 17095.95 88888.00 2016-09-29 20:11:35.000 273 33717.37 115.08 17095.95 37803.88 2016-09-29 20:11:36.000 273 33717.36 115.09 17095.96 88888.00 2016-09-29 20:11:37.000 273 33717.34 115.04 17095.93 88888.00 2016-09-29 20:11:38.000 273 33717.34 115.05 17095.90 88888.00 2016-09-29 20:11:39.000 273 33717.36 115.09 17095.92 88888.00 2016-09-29 20:11:40.000 273 33717.38 115.12 17095.93 37803.91 2016-09-29 20:11:41.000 273 33717.34 115.07 17095.90 88888.00 2016-09-29 20:11:42.000 273 33717.36 115.09 17095.95 88888.00 2016-09-29 20:11:43.000 273 33717.37 115.09 17095.98 88888.00 2016-09-29 20:11:44.000 273 33717.37 115.07 17095.96 88888.00 2016-09-29 20:11:45.000 273 33717.37 115.07 17095.98 37803.92 2016-09-29 20:11:46.000 273 33717.37 115.07 17095.99 88888.00 2016-09-29 20:11:47.000 273 33717.38 115.09 17095.97 88888.00 2016-09-29 20:11:48.000 273 33717.39 115.09 17096.00 88888.00 2016-09-29 20:11:49.000 273 33717.39 115.10 17096.02 88888.00 2016-09-29 20:11:50.000 273 33717.40 115.08 17096.03 37803.95 2016-09-29 20:11:51.000 273 33717.40 115.06 17096.07 88888.00 2016-09-29 20:11:52.000 273 33717.39 115.03 17096.02 88888.00 2016-09-29 20:11:53.000 273 33717.40 115.05 17096.03 88888.00 2016-09-29 20:11:54.000 273 33717.39 115.06 17096.02 88888.00 2016-09-29 20:11:55.000 273 33717.44 115.06 17096.00 37803.95 2016-09-29 20:11:56.000 273 33717.47 115.08 17096.01 88888.00 2016-09-29 20:11:57.000 273 33717.44 115.10 17096.02 88888.00 2016-09-29 20:11:58.000 273 33717.42 115.07 17096.03 88888.00 2016-09-29 20:11:59.000 273 33717.39 115.05 17096.03 88888.00 2016-09-29 20:12:00.000 273 33717.41 115.02 17096.09 37803.93 2016-09-29 20:12:01.000 273 33717.39 115.06 17096.10 88888.00 2016-09-29 20:12:02.000 273 33717.44 115.05 17096.05 88888.00 2016-09-29 20:12:03.000 273 33717.47 115.05 17096.03 88888.00 2016-09-29 20:12:04.000 273 33717.43 115.04 17096.00 88888.00 2016-09-29 20:12:05.000 273 33717.38 115.02 17096.05 37803.92 2016-09-29 20:12:06.000 273 33717.41 115.03 17096.10 88888.00 2016-09-29 20:12:07.000 273 33717.42 115.05 17096.07 88888.00 2016-09-29 20:12:08.000 273 33717.40 115.05 17096.04 88888.00 2016-09-29 20:12:09.000 273 33717.44 115.05 17096.02 88888.00 2016-09-29 20:12:10.000 273 33717.38 115.03 17096.07 37803.99 2016-09-29 20:12:11.000 273 33717.37 115.02 17096.02 88888.00 2016-09-29 20:12:12.000 273 33717.42 115.02 17096.01 88888.00 2016-09-29 20:12:13.000 273 33717.45 115.02 17096.03 88888.00 2016-09-29 20:12:14.000 273 33717.43 115.03 17095.99 88888.00 2016-09-29 20:12:15.000 273 33717.42 115.03 17095.96 37804.01 2016-09-29 20:12:16.000 273 33717.42 115.05 17096.00 88888.00 2016-09-29 20:12:17.000 273 33717.43 115.08 17096.03 88888.00 2016-09-29 20:12:18.000 273 33717.47 115.11 17096.00 88888.00 2016-09-29 20:12:19.000 273 33717.47 115.09 17096.01 88888.00 2016-09-29 20:12:20.000 273 33717.46 115.10 17096.00 37803.99 2016-09-29 20:12:21.000 273 33717.45 115.09 17096.06 88888.00 2016-09-29 20:12:22.000 273 33717.44 115.08 17096.04 88888.00 2016-09-29 20:12:23.000 273 33717.46 115.05 17096.01 88888.00 2016-09-29 20:12:24.000 273 33717.45 115.04 17096.00 88888.00 2016-09-29 20:12:25.000 273 33717.47 115.04 17096.03 37804.00 2016-09-29 20:12:26.000 273 33717.49 115.07 17096.03 88888.00 2016-09-29 20:12:27.000 273 33717.49 115.02 17095.99 88888.00 2016-09-29 20:12:28.000 273 33717.55 114.96 17096.00 88888.00 2016-09-29 20:12:29.000 273 33717.52 115.00 17096.01 88888.00 2016-09-29 20:12:30.000 273 33717.52 115.00 17095.96 37804.00 2016-09-29 20:12:31.000 273 33717.52 115.04 17095.98 88888.00 2016-09-29 20:12:32.000 273 33717.55 115.03 17096.02 88888.00 2016-09-29 20:12:33.000 273 33717.52 114.98 17096.06 88888.00 2016-09-29 20:12:34.000 273 33717.56 114.96 17096.06 88888.00 2016-09-29 20:12:35.000 273 33717.60 115.02 17096.04 37804.03 2016-09-29 20:12:36.000 273 33717.59 115.07 17096.04 88888.00 2016-09-29 20:12:37.000 273 33717.56 115.05 17096.03 88888.00 2016-09-29 20:12:38.000 273 33717.58 115.04 17096.05 88888.00 2016-09-29 20:12:39.000 273 33717.63 115.03 17096.07 88888.00 2016-09-29 20:12:40.000 273 33717.64 115.01 17096.06 37804.09 2016-09-29 20:12:41.000 273 33717.60 115.00 17096.06 88888.00 2016-09-29 20:12:42.000 273 33717.63 114.99 17096.05 88888.00 2016-09-29 20:12:43.000 273 33717.65 114.97 17096.00 88888.00 2016-09-29 20:12:44.000 273 33717.67 115.02 17096.02 88888.00 2016-09-29 20:12:45.000 273 33717.67 115.05 17096.00 37804.14 2016-09-29 20:12:46.000 273 33717.67 115.05 17095.99 88888.00 2016-09-29 20:12:47.000 273 33717.66 115.06 17095.99 88888.00 2016-09-29 20:12:48.000 273 33717.64 115.09 17095.99 88888.00 2016-09-29 20:12:49.000 273 33717.66 115.05 17095.99 88888.00 2016-09-29 20:12:50.000 273 33717.65 115.06 17096.00 37804.10 2016-09-29 20:12:51.000 273 33717.66 115.09 17095.97 88888.00 2016-09-29 20:12:52.000 273 33717.68 115.06 17096.00 88888.00 2016-09-29 20:12:53.000 273 33717.71 115.02 17096.02 88888.00 2016-09-29 20:12:54.000 273 33717.65 115.02 17096.00 88888.00 2016-09-29 20:12:55.000 273 33717.66 115.07 17096.00 37804.19 2016-09-29 20:12:56.000 273 33717.62 115.06 17095.98 88888.00 2016-09-29 20:12:57.000 273 33717.59 115.05 17095.96 88888.00 2016-09-29 20:12:58.000 273 33717.62 115.07 17095.95 88888.00 2016-09-29 20:12:59.000 273 33717.66 115.09 17095.97 88888.00 2016-09-29 20:13:00.000 273 33717.67 115.03 17095.99 37804.18 2016-09-29 20:13:01.000 273 33717.68 115.06 17096.02 88888.00 2016-09-29 20:13:02.000 273 33717.70 115.06 17096.00 88888.00 2016-09-29 20:13:03.000 273 33717.70 115.02 17096.00 88888.00 2016-09-29 20:13:04.000 273 33717.69 115.01 17095.99 88888.00 2016-09-29 20:13:05.000 273 33717.67 115.01 17095.99 37804.12 2016-09-29 20:13:06.000 273 33717.65 115.04 17095.97 88888.00 2016-09-29 20:13:07.000 273 33717.64 115.02 17095.94 88888.00 2016-09-29 20:13:08.000 273 33717.62 114.99 17095.99 88888.00 2016-09-29 20:13:09.000 273 33717.65 114.98 17096.02 88888.00 2016-09-29 20:13:10.000 273 33717.69 115.00 17096.02 37804.07 2016-09-29 20:13:11.000 273 33717.67 115.01 17096.02 88888.00 2016-09-29 20:13:12.000 273 33717.62 114.96 17096.05 88888.00 2016-09-29 20:13:13.000 273 33717.67 114.91 17096.04 88888.00 2016-09-29 20:13:14.000 273 33717.67 114.89 17096.03 88888.00 2016-09-29 20:13:15.000 273 33717.66 114.89 17096.04 37804.19 2016-09-29 20:13:16.000 273 33717.67 114.92 17096.02 88888.00 2016-09-29 20:13:17.000 273 33717.72 114.93 17096.00 88888.00 2016-09-29 20:13:18.000 273 33717.75 114.93 17096.05 88888.00 2016-09-29 20:13:19.000 273 33717.71 114.90 17096.04 88888.00 2016-09-29 20:13:20.000 273 33717.77 114.90 17096.01 37804.28 2016-09-29 20:13:21.000 273 33717.80 114.90 17096.02 88888.00 2016-09-29 20:13:22.000 273 33717.80 114.90 17096.01 88888.00 2016-09-29 20:13:23.000 273 33717.81 114.90 17096.05 88888.00 2016-09-29 20:13:24.000 273 33717.77 114.92 17096.04 88888.00 2016-09-29 20:13:25.000 273 33717.76 114.93 17095.99 37804.30 2016-09-29 20:13:26.000 273 33717.76 114.92 17095.97 88888.00 2016-09-29 20:13:27.000 273 33717.77 114.89 17095.99 88888.00 2016-09-29 20:13:28.000 273 33717.79 114.90 17096.00 88888.00 2016-09-29 20:13:29.000 273 33717.82 114.90 17096.02 88888.00 2016-09-29 20:13:30.000 273 33717.82 114.89 17096.00 37804.26 2016-09-29 20:13:31.000 273 33717.82 114.87 17095.98 88888.00 2016-09-29 20:13:32.000 273 33717.79 114.90 17095.96 88888.00 2016-09-29 20:13:33.000 273 33717.79 114.91 17095.99 88888.00 2016-09-29 20:13:34.000 273 33717.80 114.90 17095.97 88888.00 2016-09-29 20:13:35.000 273 33717.80 114.90 17095.99 37804.31 2016-09-29 20:13:36.000 273 33717.83 114.94 17096.00 88888.00 2016-09-29 20:13:37.000 273 33717.78 114.94 17095.99 88888.00 2016-09-29 20:13:38.000 273 33717.79 114.94 17095.94 88888.00 2016-09-29 20:13:39.000 273 33717.81 114.94 17095.96 88888.00 2016-09-29 20:13:40.000 273 33717.80 114.92 17095.98 37804.36 2016-09-29 20:13:41.000 273 33717.77 114.92 17095.94 88888.00 2016-09-29 20:13:42.000 273 33717.80 114.93 17095.95 88888.00 2016-09-29 20:13:43.000 273 33717.83 114.92 17095.95 88888.00 2016-09-29 20:13:44.000 273 33717.83 114.90 17095.93 88888.00 2016-09-29 20:13:45.000 273 33717.87 114.88 17095.91 37804.40 2016-09-29 20:13:46.000 273 33717.88 114.83 17095.93 88888.00 2016-09-29 20:13:47.000 273 33717.89 114.81 17095.95 88888.00 2016-09-29 20:13:48.000 273 33717.90 114.81 17095.93 88888.00 2016-09-29 20:13:49.000 273 33717.91 114.81 17095.95 88888.00 2016-09-29 20:13:50.000 273 33717.91 114.85 17095.93 37804.29 2016-09-29 20:13:51.000 273 33717.91 114.85 17095.93 88888.00 2016-09-29 20:13:52.000 273 33717.93 114.85 17095.90 88888.00 2016-09-29 20:13:53.000 273 33717.98 114.84 17095.90 88888.00 2016-09-29 20:13:54.000 273 33718.02 114.87 17095.91 88888.00 2016-09-29 20:13:55.000 273 33718.03 114.90 17095.94 37804.44 2016-09-29 20:13:56.000 273 33717.99 114.89 17095.95 88888.00 2016-09-29 20:13:57.000 273 33717.97 114.87 17095.93 88888.00 2016-09-29 20:13:58.000 273 33717.96 114.88 17095.92 88888.00 2016-09-29 20:13:59.000 273 33717.98 114.96 17095.96 88888.00 2016-09-29 20:14:00.000 273 33717.97 114.96 17095.93 37804.41 2016-09-29 20:14:01.000 273 33717.97 114.90 17095.89 88888.00 2016-09-29 20:14:02.000 273 33717.92 114.90 17095.90 88888.00 2016-09-29 20:14:03.000 273 33717.94 114.92 17095.90 88888.00 2016-09-29 20:14:04.000 273 33717.98 114.89 17095.89 88888.00 2016-09-29 20:14:05.000 273 33717.98 114.88 17095.90 37804.44 2016-09-29 20:14:06.000 273 33717.98 114.93 17095.91 88888.00 2016-09-29 20:14:07.000 273 33718.00 114.93 17095.92 88888.00 2016-09-29 20:14:08.000 273 33718.00 114.94 17095.90 88888.00 2016-09-29 20:14:09.000 273 33718.02 114.92 17095.92 88888.00 2016-09-29 20:14:10.000 273 33718.03 114.89 17095.94 37804.51 2016-09-29 20:14:11.000 273 33718.05 114.88 17095.92 88888.00 2016-09-29 20:14:12.000 273 33718.01 114.89 17095.92 88888.00 2016-09-29 20:14:13.000 273 33718.04 114.88 17095.91 88888.00 2016-09-29 20:14:14.000 273 33718.06 114.89 17095.96 88888.00 2016-09-29 20:14:15.000 273 33718.05 114.86 17095.96 37804.41 2016-09-29 20:14:16.000 273 33718.05 114.87 17095.91 88888.00 2016-09-29 20:14:17.000 273 33718.04 114.89 17095.90 88888.00 2016-09-29 20:14:18.000 273 33718.03 114.87 17095.88 88888.00 2016-09-29 20:14:19.000 273 33718.06 114.85 17095.86 88888.00 2016-09-29 20:14:20.000 273 33718.08 114.85 17095.83 37804.48 2016-09-29 20:14:21.000 273 33718.09 114.86 17095.86 88888.00 2016-09-29 20:14:22.000 273 33718.05 114.84 17095.84 88888.00 2016-09-29 20:14:23.000 273 33718.07 114.84 17095.85 88888.00 2016-09-29 20:14:24.000 273 33718.09 114.86 17095.87 88888.00 2016-09-29 20:14:25.000 273 33718.06 114.92 17095.85 37804.56 2016-09-29 20:14:26.000 273 33718.08 114.90 17095.83 88888.00 2016-09-29 20:14:27.000 273 33718.05 114.88 17095.83 88888.00 2016-09-29 20:14:28.000 273 33718.00 114.93 17095.87 88888.00 2016-09-29 20:14:29.000 273 33718.03 114.89 17095.89 88888.00 2016-09-29 20:14:30.000 273 33718.06 114.82 17095.90 37804.46 2016-09-29 20:14:31.000 273 33718.02 114.84 17095.88 88888.00 2016-09-29 20:14:32.000 273 33718.03 114.87 17095.90 88888.00 2016-09-29 20:14:33.000 273 33718.01 114.90 17095.93 88888.00 2016-09-29 20:14:34.000 273 33718.02 114.89 17095.90 88888.00 2016-09-29 20:14:35.000 273 33718.04 114.91 17095.93 37804.46 2016-09-29 20:14:36.000 273 33718.02 114.92 17095.94 88888.00 2016-09-29 20:14:37.000 273 33718.03 114.91 17095.95 88888.00 2016-09-29 20:14:38.000 273 33718.07 114.89 17095.93 88888.00 2016-09-29 20:14:39.000 273 33718.09 114.88 17095.99 88888.00 2016-09-29 20:14:40.000 273 33718.08 114.87 17095.99 37804.38 2016-09-29 20:14:41.000 273 33718.11 114.90 17095.97 88888.00 2016-09-29 20:14:42.000 273 33718.12 114.90 17095.99 88888.00 2016-09-29 20:14:43.000 273 33718.11 114.89 17095.99 88888.00 2016-09-29 20:14:44.000 273 33718.12 114.88 17095.95 88888.00 2016-09-29 20:14:45.000 273 33718.11 114.86 17095.95 37804.48 2016-09-29 20:14:46.000 273 33718.10 114.86 17095.95 88888.00 2016-09-29 20:14:47.000 273 33718.10 114.82 17095.93 88888.00 2016-09-29 20:14:48.000 273 33718.11 114.83 17095.94 88888.00 2016-09-29 20:14:49.000 273 33718.16 114.84 17095.96 88888.00 2016-09-29 20:14:50.000 273 33718.12 114.78 17095.94 37804.44 2016-09-29 20:14:51.000 273 33718.09 114.78 17095.91 88888.00 2016-09-29 20:14:52.000 273 33718.05 114.76 17095.93 88888.00 2016-09-29 20:14:53.000 273 33718.05 114.81 17095.95 88888.00 2016-09-29 20:14:54.000 273 33718.09 114.83 17095.96 88888.00 2016-09-29 20:14:55.000 273 33718.11 114.83 17095.97 37804.49 2016-09-29 20:14:56.000 273 33718.08 114.83 17095.96 88888.00 2016-09-29 20:14:57.000 273 33718.08 114.89 17095.94 88888.00 2016-09-29 20:14:58.000 273 33718.10 114.88 17095.95 88888.00 2016-09-29 20:14:59.000 273 33718.11 114.87 17095.93 88888.00 2016-09-29 20:15:00.000 273 33718.10 114.88 17095.93 37804.51 2016-09-29 20:15:01.000 273 33718.09 114.89 17095.91 88888.00 2016-09-29 20:15:02.000 273 33718.09 114.92 17095.93 88888.00 2016-09-29 20:15:03.000 273 33718.10 114.93 17095.95 88888.00 2016-09-29 20:15:04.000 273 33718.10 114.94 17095.96 88888.00 2016-09-29 20:15:05.000 273 33718.10 114.93 17095.98 37804.53 2016-09-29 20:15:06.000 273 33718.10 114.94 17095.94 88888.00 2016-09-29 20:15:07.000 273 33718.12 114.90 17095.93 88888.00 2016-09-29 20:15:08.000 273 33718.11 114.90 17095.89 88888.00 2016-09-29 20:15:09.000 273 33718.10 114.92 17095.87 88888.00 2016-09-29 20:15:10.000 273 33718.15 114.91 17095.90 37804.47 2016-09-29 20:15:11.000 273 33718.17 114.92 17095.92 88888.00 2016-09-29 20:15:12.000 273 33718.14 114.92 17095.94 88888.00 2016-09-29 20:15:13.000 273 33718.14 114.95 17095.92 88888.00 2016-09-29 20:15:14.000 273 33718.17 114.93 17095.86 88888.00 2016-09-29 20:15:15.000 273 33718.20 114.92 17095.91 37804.57 2016-09-29 20:15:16.000 273 33718.21 114.88 17095.91 88888.00 2016-09-29 20:15:17.000 273 33718.24 114.85 17095.88 88888.00 2016-09-29 20:15:18.000 273 33718.26 114.90 17095.89 88888.00 2016-09-29 20:15:19.000 273 33718.25 114.94 17095.88 88888.00 2016-09-29 20:15:20.000 273 33718.25 114.88 17095.88 37804.68 2016-09-29 20:15:21.000 273 33718.21 114.84 17095.91 88888.00 2016-09-29 20:15:22.000 273 33718.25 114.87 17095.90 88888.00 2016-09-29 20:15:23.000 273 33718.29 114.91 17095.87 88888.00 2016-09-29 20:15:24.000 273 33718.30 114.98 17095.87 88888.00 2016-09-29 20:15:25.000 273 33718.28 114.96 17095.90 37804.59 2016-09-29 20:15:26.000 273 33718.25 114.94 17095.94 88888.00 2016-09-29 20:15:27.000 273 33718.24 114.95 17095.98 88888.00 2016-09-29 20:15:28.000 273 33718.20 114.94 17095.92 88888.00 2016-09-29 20:15:29.000 273 33718.18 114.94 17095.92 88888.00 2016-09-29 20:15:30.000 273 33718.22 114.95 17095.92 37804.64 2016-09-29 20:15:31.000 273 33718.22 115.01 17095.96 88888.00 2016-09-29 20:15:32.000 273 33718.23 114.97 17095.99 88888.00 2016-09-29 20:15:33.000 273 33718.24 114.95 17095.97 88888.00 2016-09-29 20:15:34.000 273 33718.24 114.93 17095.93 88888.00 2016-09-29 20:15:35.000 273 33718.27 114.90 17095.95 37804.64 2016-09-29 20:15:36.000 273 33718.26 114.92 17095.96 88888.00 2016-09-29 20:15:37.000 273 33718.25 114.94 17095.98 88888.00 2016-09-29 20:15:38.000 273 33718.22 114.97 17095.98 88888.00 2016-09-29 20:15:39.000 273 33718.24 114.97 17095.95 88888.00 2016-09-29 20:15:40.000 273 33718.27 114.98 17095.97 37804.67 2016-09-29 20:15:41.000 273 33718.29 114.96 17095.96 88888.00 2016-09-29 20:15:42.000 273 33718.28 114.95 17095.98 88888.00 2016-09-29 20:15:43.000 273 33718.31 115.00 17095.97 88888.00 2016-09-29 20:15:44.000 273 33718.28 114.99 17095.96 88888.00 2016-09-29 20:15:45.000 273 33718.27 114.98 17095.94 37804.74 2016-09-29 20:15:46.000 273 33718.29 114.96 17095.98 88888.00 2016-09-29 20:15:47.000 273 33718.26 114.96 17096.00 88888.00 2016-09-29 20:15:48.000 273 33718.25 114.98 17095.97 88888.00 2016-09-29 20:15:49.000 273 33718.27 114.97 17095.91 88888.00 2016-09-29 20:15:50.000 273 33718.29 114.99 17095.97 37804.58 2016-09-29 20:15:51.000 273 33718.31 114.96 17095.98 88888.00 2016-09-29 20:15:52.000 273 33718.27 114.90 17095.96 88888.00 2016-09-29 20:15:53.000 273 33718.24 114.88 17096.02 88888.00 2016-09-29 20:15:54.000 273 33718.27 114.87 17095.98 88888.00 2016-09-29 20:15:55.000 273 33718.32 114.86 17096.03 37804.66 2016-09-29 20:15:56.000 273 33718.33 114.87 17096.00 88888.00 2016-09-29 20:15:57.000 273 33718.28 114.88 17095.94 88888.00 2016-09-29 20:15:58.000 273 33718.33 114.82 17095.94 88888.00 2016-09-29 20:15:59.000 273 33718.31 114.85 17095.95 88888.00 2016-09-29 20:16:00.000 273 33718.27 114.92 17095.97 37804.71 2016-09-29 20:16:01.000 273 33718.30 114.92 17095.97 88888.00 2016-09-29 20:16:02.000 273 33718.30 114.93 17095.96 88888.00 2016-09-29 20:16:03.000 273 33718.31 114.95 17096.00 88888.00 2016-09-29 20:16:04.000 273 33718.34 114.92 17096.01 88888.00 2016-09-29 20:16:05.000 273 33718.33 114.87 17095.95 37804.74 2016-09-29 20:16:06.000 273 33718.28 114.86 17095.94 88888.00 2016-09-29 20:16:07.000 273 33718.30 114.88 17095.93 88888.00 2016-09-29 20:16:08.000 273 33718.31 114.86 17095.96 88888.00 2016-09-29 20:16:09.000 273 33718.33 114.85 17095.99 88888.00 2016-09-29 20:16:10.000 273 33718.36 114.88 17096.01 37804.65 2016-09-29 20:16:11.000 273 33718.38 114.88 17096.00 88888.00 2016-09-29 20:16:12.000 273 33718.34 114.88 17096.00 88888.00 2016-09-29 20:16:13.000 273 33718.32 114.89 17095.99 88888.00 2016-09-29 20:16:14.000 273 33718.28 114.85 17096.00 88888.00 2016-09-29 20:16:15.000 273 33718.28 114.84 17095.95 37804.67 2016-09-29 20:16:16.000 273 33718.30 114.85 17095.92 88888.00 2016-09-29 20:16:17.000 273 33718.29 114.89 17095.96 88888.00 2016-09-29 20:16:18.000 273 33718.29 114.86 17095.99 88888.00 2016-09-29 20:16:19.000 273 33718.29 114.83 17095.98 88888.00 2016-09-29 20:16:20.000 273 33718.26 114.83 17095.99 37804.76 2016-09-29 20:16:21.000 273 33718.28 114.86 17096.02 88888.00 2016-09-29 20:16:22.000 273 33718.26 114.86 17096.00 88888.00 2016-09-29 20:16:23.000 273 33718.26 114.85 17095.97 88888.00 2016-09-29 20:16:24.000 273 33718.30 114.85 17095.93 88888.00 2016-09-29 20:16:25.000 273 33718.26 114.84 17095.95 37804.68 2016-09-29 20:16:26.000 273 33718.25 114.85 17095.95 88888.00 2016-09-29 20:16:27.000 273 33718.28 114.88 17095.97 88888.00 2016-09-29 20:16:28.000 273 33718.30 114.90 17095.95 88888.00 2016-09-29 20:16:29.000 273 33718.31 114.94 17095.96 88888.00 2016-09-29 20:16:30.000 273 33718.29 114.93 17095.95 37804.66 2016-09-29 20:16:31.000 273 33718.29 114.89 17095.98 88888.00 2016-09-29 20:16:32.000 273 33718.33 114.85 17095.99 88888.00 2016-09-29 20:16:33.000 273 33718.34 114.82 17096.01 88888.00 2016-09-29 20:16:34.000 273 33718.33 114.82 17095.98 88888.00 2016-09-29 20:16:35.000 273 33718.28 114.84 17095.96 37804.59 2016-09-29 20:16:36.000 273 33718.25 114.79 17096.00 88888.00 2016-09-29 20:16:37.000 273 33718.25 114.81 17095.97 88888.00 2016-09-29 20:16:38.000 273 33718.26 114.80 17095.95 88888.00 2016-09-29 20:16:39.000 273 33718.28 114.83 17095.95 88888.00 2016-09-29 20:16:40.000 273 33718.27 114.80 17095.97 37804.70 2016-09-29 20:16:41.000 273 33718.33 114.81 17095.94 88888.00 2016-09-29 20:16:42.000 273 33718.27 114.82 17095.99 88888.00 2016-09-29 20:16:43.000 273 33718.21 114.81 17095.96 88888.00 2016-09-29 20:16:44.000 273 33718.21 114.81 17095.94 88888.00 2016-09-29 20:16:45.000 273 33718.18 114.82 17096.00 37804.67 2016-09-29 20:16:46.000 273 33718.19 114.85 17095.99 88888.00 2016-09-29 20:16:47.000 273 33718.18 114.92 17095.97 88888.00 2016-09-29 20:16:48.000 273 33718.15 114.91 17095.98 88888.00 2016-09-29 20:16:49.000 273 33718.17 114.85 17096.00 88888.00 2016-09-29 20:16:50.000 273 33718.19 114.85 17096.00 37804.56 2016-09-29 20:16:51.000 273 33718.21 114.86 17095.99 88888.00 2016-09-29 20:16:52.000 273 33718.24 114.88 17095.94 88888.00 2016-09-29 20:16:53.000 273 33718.24 114.87 17095.97 88888.00 2016-09-29 20:16:54.000 273 33718.25 114.87 17095.96 88888.00 2016-09-29 20:16:55.000 273 33718.27 114.84 17095.96 37804.65 2016-09-29 20:16:56.000 273 33718.30 114.84 17095.95 88888.00 2016-09-29 20:16:57.000 273 33718.32 114.85 17095.97 88888.00 2016-09-29 20:16:58.000 273 33718.28 114.81 17095.95 88888.00 2016-09-29 20:16:59.000 273 33718.28 114.80 17095.93 88888.00 2016-09-29 20:17:00.000 273 33718.28 114.81 17095.94 37804.69 2016-09-29 20:17:01.000 273 33718.28 114.81 17095.93 88888.00 2016-09-29 20:17:02.000 273 33718.30 114.83 17095.93 88888.00 2016-09-29 20:17:03.000 273 33718.29 114.83 17095.86 88888.00 2016-09-29 20:17:04.000 273 33718.28 114.83 17095.91 88888.00 2016-09-29 20:17:05.000 273 33718.29 114.83 17095.89 37804.66 2016-09-29 20:17:06.000 273 33718.25 114.82 17095.91 88888.00 2016-09-29 20:17:07.000 273 33718.23 114.83 17095.93 88888.00 2016-09-29 20:17:08.000 273 33718.23 114.84 17095.91 88888.00 2016-09-29 20:17:09.000 273 33718.21 114.84 17095.88 88888.00 2016-09-29 20:17:10.000 273 33718.19 114.83 17095.91 37804.68 2016-09-29 20:17:11.000 273 33718.20 114.89 17095.91 88888.00 2016-09-29 20:17:12.000 273 33718.17 114.88 17095.93 88888.00 2016-09-29 20:17:13.000 273 33718.17 114.86 17095.95 88888.00 2016-09-29 20:17:14.000 273 33718.17 114.88 17095.96 88888.00 2016-09-29 20:17:15.000 273 33718.14 114.86 17095.97 37804.54 2016-09-29 20:17:16.000 273 33718.13 114.85 17095.94 88888.00 2016-09-29 20:17:17.000 273 33718.16 114.87 17095.95 88888.00 2016-09-29 20:17:18.000 273 33718.18 114.86 17095.95 88888.00 2016-09-29 20:17:19.000 273 33718.21 114.85 17095.96 88888.00 2016-09-29 20:17:20.000 273 33718.20 114.81 17096.00 37804.58 2016-09-29 20:17:21.000 273 33718.16 114.77 17096.02 88888.00 2016-09-29 20:17:22.000 273 33718.18 114.79 17096.04 88888.00 2016-09-29 20:17:23.000 273 33718.21 114.81 17096.03 88888.00 2016-09-29 20:17:24.000 273 33718.25 114.84 17096.01 88888.00 2016-09-29 20:17:25.000 273 33718.30 114.85 17096.01 37804.64 2016-09-29 20:17:26.000 273 33718.32 114.83 17096.01 88888.00 2016-09-29 20:17:27.000 273 33718.30 114.84 17095.98 88888.00 2016-09-29 20:17:28.000 273 33718.30 114.87 17095.95 88888.00 2016-09-29 20:17:29.000 273 33718.31 114.87 17095.96 88888.00 2016-09-29 20:17:30.000 273 33718.32 114.83 17095.99 37804.63 2016-09-29 20:17:31.000 273 33718.35 114.81 17095.98 88888.00 2016-09-29 20:17:32.000 273 33718.32 114.77 17095.93 88888.00 2016-09-29 20:17:33.000 273 33718.33 114.72 17095.93 88888.00 2016-09-29 20:17:34.000 273 33718.35 114.75 17095.89 88888.00 2016-09-29 20:17:35.000 273 33718.33 114.80 17095.89 37804.64 2016-09-29 20:17:36.000 273 33718.30 114.78 17095.92 88888.00 2016-09-29 20:17:37.000 273 33718.34 114.78 17095.93 88888.00 2016-09-29 20:17:38.000 273 33718.31 114.78 17095.94 88888.00 2016-09-29 20:17:39.000 273 33718.30 114.76 17095.96 88888.00 2016-09-29 20:17:40.000 273 33718.31 114.75 17095.98 37804.65 2016-09-29 20:17:41.000 273 33718.32 114.76 17095.98 88888.00 2016-09-29 20:17:42.000 273 33718.26 114.74 17095.97 88888.00 2016-09-29 20:17:43.000 273 33718.27 114.72 17095.95 88888.00 2016-09-29 20:17:44.000 273 33718.27 114.70 17095.95 88888.00 2016-09-29 20:17:45.000 273 33718.27 114.76 17095.98 37804.64 2016-09-29 20:17:46.000 273 33718.26 114.76 17095.94 88888.00 2016-09-29 20:17:47.000 273 33718.28 114.77 17095.96 88888.00 2016-09-29 20:17:48.000 273 33718.27 114.82 17095.99 88888.00 2016-09-29 20:17:49.000 273 33718.28 114.79 17095.96 88888.00 2016-09-29 20:17:50.000 273 33718.28 114.79 17095.90 37804.66 2016-09-29 20:17:51.000 273 33718.27 114.84 17095.96 88888.00 2016-09-29 20:17:52.000 273 33718.24 114.83 17095.96 88888.00 2016-09-29 20:17:53.000 273 33718.23 114.76 17095.96 88888.00 2016-09-29 20:17:54.000 273 33718.26 114.74 17095.97 88888.00 2016-09-29 20:17:55.000 273 33718.26 114.74 17095.99 37804.49 2016-09-29 20:17:56.000 273 33718.24 114.79 17096.02 88888.00 2016-09-29 20:17:57.000 273 33718.24 114.81 17096.03 88888.00 2016-09-29 20:17:58.000 273 33718.25 114.81 17096.04 88888.00 2016-09-29 20:17:59.000 273 33718.24 114.83 17096.00 88888.00 2016-09-29 20:18:00.000 273 33718.30 114.85 17095.99 37804.62 2016-09-29 20:18:01.000 273 33718.34 114.81 17095.96 88888.00 2016-09-29 20:18:02.000 273 33718.34 114.82 17096.00 88888.00 2016-09-29 20:18:03.000 273 33718.31 114.82 17096.05 88888.00 2016-09-29 20:18:04.000 273 33718.30 114.81 17096.01 88888.00 2016-09-29 20:18:05.000 273 33718.29 114.83 17095.99 37804.58 2016-09-29 20:18:06.000 273 33718.32 114.80 17096.03 88888.00 2016-09-29 20:18:07.000 273 33718.32 114.80 17096.05 88888.00 2016-09-29 20:18:08.000 273 33718.32 114.77 17096.04 88888.00 2016-09-29 20:18:09.000 273 33718.32 114.80 17096.02 88888.00 2016-09-29 20:18:10.000 273 33718.36 114.77 17096.03 37804.54 2016-09-29 20:18:11.000 273 33718.34 114.76 17096.05 88888.00 2016-09-29 20:18:12.000 273 33718.34 114.78 17096.04 88888.00 2016-09-29 20:18:13.000 273 33718.32 114.81 17096.06 88888.00 2016-09-29 20:18:14.000 273 33718.29 114.80 17096.04 88888.00 2016-09-29 20:18:15.000 273 33718.32 114.79 17096.01 37804.55 2016-09-29 20:18:16.000 273 33718.35 114.77 17095.96 88888.00 2016-09-29 20:18:17.000 273 33718.31 114.76 17095.96 88888.00 2016-09-29 20:18:18.000 273 33718.29 114.77 17095.96 88888.00 2016-09-29 20:18:19.000 273 33718.31 114.78 17095.99 88888.00 2016-09-29 20:18:20.000 273 33718.31 114.78 17095.98 37804.64 2016-09-29 20:18:21.000 273 33718.33 114.78 17095.95 88888.00 2016-09-29 20:18:22.000 273 33718.28 114.77 17095.96 88888.00 2016-09-29 20:18:23.000 273 33718.22 114.78 17095.96 88888.00 2016-09-29 20:18:24.000 273 33718.19 114.83 17095.99 88888.00 2016-09-29 20:18:25.000 273 33718.20 114.81 17096.01 37804.63 2016-09-29 20:18:26.000 273 33718.19 114.79 17095.99 88888.00 2016-09-29 20:18:27.000 273 33718.22 114.79 17095.93 88888.00 2016-09-29 20:18:28.000 273 33718.20 114.81 17095.96 88888.00 2016-09-29 20:18:29.000 273 33718.22 114.84 17095.91 88888.00 2016-09-29 20:18:30.000 273 33718.23 114.85 17095.96 37804.47 2016-09-29 20:18:31.000 273 33718.20 114.84 17095.95 88888.00 2016-09-29 20:18:32.000 273 33718.16 114.87 17095.96 88888.00 2016-09-29 20:18:33.000 273 33718.15 114.86 17095.99 88888.00 2016-09-29 20:18:34.000 273 33718.18 114.84 17095.99 88888.00 2016-09-29 20:18:35.000 273 33718.15 114.83 17095.95 37804.61 2016-09-29 20:18:36.000 273 33718.15 114.80 17095.97 88888.00 2016-09-29 20:18:37.000 273 33718.17 114.77 17095.91 88888.00 2016-09-29 20:18:38.000 273 33718.15 114.78 17095.92 88888.00 2016-09-29 20:18:39.000 273 33718.15 114.79 17095.93 88888.00 2016-09-29 20:18:40.000 273 33718.16 114.76 17095.95 37804.56 2016-09-29 20:18:41.000 273 33718.15 114.71 17095.92 88888.00 2016-09-29 20:18:42.000 273 33718.16 114.71 17095.94 88888.00 2016-09-29 20:18:43.000 273 33718.15 114.73 17095.95 88888.00 2016-09-29 20:18:44.000 273 33718.11 114.76 17095.98 88888.00 2016-09-29 20:18:45.000 273 33718.14 114.77 17095.99 37804.43 2016-09-29 20:18:46.000 273 33718.18 114.83 17095.98 88888.00 2016-09-29 20:18:47.000 273 33718.18 114.81 17095.99 88888.00 2016-09-29 20:18:48.000 273 33718.15 114.80 17095.98 88888.00 2016-09-29 20:18:49.000 273 33718.13 114.78 17095.96 88888.00 2016-09-29 20:18:50.000 273 33718.12 114.79 17095.94 37804.59 2016-09-29 20:18:51.000 273 33718.10 114.82 17095.97 88888.00 2016-09-29 20:18:52.000 273 33718.13 114.79 17095.91 88888.00 2016-09-29 20:18:53.000 273 33718.14 114.77 17095.89 88888.00 2016-09-29 20:18:54.000 273 33718.12 114.75 17095.91 88888.00 2016-09-29 20:18:55.000 273 33718.10 114.78 17095.87 37804.49 2016-09-29 20:18:56.000 273 33718.10 114.82 17095.87 88888.00 2016-09-29 20:18:57.000 273 33718.12 114.83 17095.91 88888.00 2016-09-29 20:18:58.000 273 33718.12 114.83 17095.93 88888.00 2016-09-29 20:18:59.000 273 33718.12 114.85 17095.95 88888.00 2016-09-29 20:19:00.000 273 33718.15 114.80 17095.96 37804.52 2016-09-29 20:19:01.000 273 33718.15 114.80 17095.94 88888.00 2016-09-29 20:19:02.000 273 33718.15 114.83 17095.95 88888.00 2016-09-29 20:19:03.000 273 33718.17 114.87 17095.95 88888.00 2016-09-29 20:19:04.000 273 33718.14 114.85 17095.91 88888.00 2016-09-29 20:19:05.000 273 33718.10 114.82 17095.88 37804.57 2016-09-29 20:19:06.000 273 33718.12 114.82 17095.88 88888.00 2016-09-29 20:19:07.000 273 33718.12 114.86 17095.88 88888.00 2016-09-29 20:19:08.000 273 33718.06 114.84 17095.86 88888.00 2016-09-29 20:19:09.000 273 33718.08 114.87 17095.86 88888.00 2016-09-29 20:19:10.000 273 33718.07 114.87 17095.93 37804.40 2016-09-29 20:19:11.000 273 33718.08 114.87 17095.98 88888.00 2016-09-29 20:19:12.000 273 33718.10 114.88 17095.99 88888.00 2016-09-29 20:19:13.000 273 33718.14 114.87 17095.98 88888.00 2016-09-29 20:19:14.000 273 33718.11 114.87 17095.98 88888.00 2016-09-29 20:19:15.000 273 33718.08 114.87 17095.98 37804.47 2016-09-29 20:19:16.000 273 33718.06 114.86 17095.97 88888.00 2016-09-29 20:19:17.000 273 33718.04 114.85 17096.00 88888.00 2016-09-29 20:19:18.000 273 33718.05 114.87 17096.05 88888.00 2016-09-29 20:19:19.000 273 33718.11 114.90 17096.07 88888.00 2016-09-29 20:19:20.000 273 33718.12 114.90 17096.02 37804.47 2016-09-29 20:19:21.000 273 33718.09 114.90 17096.05 88888.00 2016-09-29 20:19:22.000 273 33718.06 114.90 17096.03 88888.00 2016-09-29 20:19:23.000 273 33718.04 114.90 17096.04 88888.00 2016-09-29 20:19:24.000 273 33718.04 114.91 17096.03 88888.00 2016-09-29 20:19:25.000 273 33718.08 114.90 17096.07 37804.50 2016-09-29 20:19:26.000 273 33718.10 114.86 17096.06 88888.00 2016-09-29 20:19:27.000 273 33718.09 114.82 17096.07 88888.00 2016-09-29 20:19:28.000 273 33718.09 114.83 17096.07 88888.00 2016-09-29 20:19:29.000 273 33718.08 114.83 17096.06 88888.00 2016-09-29 20:19:30.000 273 33718.08 114.82 17096.03 37804.49 2016-09-29 20:19:31.000 273 33718.10 114.81 17096.01 88888.00 2016-09-29 20:19:32.000 273 33718.08 114.81 17096.01 88888.00 2016-09-29 20:19:33.000 273 33718.08 114.83 17095.99 88888.00 2016-09-29 20:19:34.000 273 33718.09 114.83 17095.98 88888.00 2016-09-29 20:19:35.000 273 33718.10 114.81 17096.01 37804.44 2016-09-29 20:19:36.000 273 33718.11 114.82 17096.04 88888.00 2016-09-29 20:19:37.000 273 33718.11 114.82 17096.09 88888.00 2016-09-29 20:19:38.000 273 33718.10 114.83 17096.05 88888.00 2016-09-29 20:19:39.000 273 33718.08 114.80 17096.04 88888.00 2016-09-29 20:19:40.000 273 33718.09 114.81 17096.06 37804.53 2016-09-29 20:19:41.000 273 33718.09 114.80 17096.06 88888.00 2016-09-29 20:19:42.000 273 33718.08 114.83 17096.01 88888.00 2016-09-29 20:19:43.000 273 33718.05 114.83 17095.99 88888.00 2016-09-29 20:19:44.000 273 33718.03 114.81 17096.01 88888.00 2016-09-29 20:19:45.000 273 33718.03 114.84 17096.00 37804.58 2016-09-29 20:19:46.000 273 33718.04 114.83 17096.00 88888.00 2016-09-29 20:19:47.000 273 33718.03 114.83 17095.99 88888.00 2016-09-29 20:19:48.000 273 33718.01 114.84 17095.96 88888.00 2016-09-29 20:19:49.000 273 33718.00 114.84 17095.99 88888.00 2016-09-29 20:19:50.000 273 33717.96 114.87 17096.01 37804.35 2016-09-29 20:19:51.000 273 33717.97 114.90 17095.99 88888.00 2016-09-29 20:19:52.000 273 33717.95 114.88 17095.95 88888.00 2016-09-29 20:19:53.000 273 33717.91 114.88 17095.94 88888.00 2016-09-29 20:19:54.000 273 33717.94 114.84 17095.96 88888.00 2016-09-29 20:19:55.000 273 33718.00 114.87 17096.01 37804.45 2016-09-29 20:19:56.000 273 33718.04 114.86 17096.00 88888.00 2016-09-29 20:19:57.000 273 33718.04 114.82 17095.97 88888.00 2016-09-29 20:19:58.000 273 33718.06 114.81 17095.96 88888.00 2016-09-29 20:19:59.000 273 33718.04 114.81 17095.94 88888.00 2016-09-29 20:20:00.000 273 33718.08 114.83 17095.95 37804.50 2016-09-29 20:20:01.000 273 33718.12 114.83 17095.99 88888.00 2016-09-29 20:20:02.000 273 33718.15 114.82 17095.98 88888.00 2016-09-29 20:20:03.000 273 33718.13 114.78 17095.94 88888.00 2016-09-29 20:20:04.000 273 33718.13 114.76 17095.95 88888.00 2016-09-29 20:20:05.000 273 33718.18 114.76 17095.99 37804.61 2016-09-29 20:20:06.000 273 33718.19 114.76 17095.98 88888.00 2016-09-29 20:20:07.000 273 33718.19 114.77 17095.96 88888.00 2016-09-29 20:20:08.000 273 33718.17 114.76 17095.97 88888.00 2016-09-29 20:20:09.000 273 33718.15 114.78 17095.97 88888.00 2016-09-29 20:20:10.000 273 33718.11 114.78 17095.95 37804.57 2016-09-29 20:20:11.000 273 33718.07 114.80 17095.88 88888.00 2016-09-29 20:20:12.000 273 33718.06 114.82 17095.90 88888.00 2016-09-29 20:20:13.000 273 33718.08 114.86 17095.90 88888.00 2016-09-29 20:20:14.000 273 33718.07 114.87 17095.96 88888.00 2016-09-29 20:20:15.000 273 33718.05 114.88 17095.93 37804.47 2016-09-29 20:20:16.000 273 33718.04 114.92 17095.98 88888.00 2016-09-29 20:20:17.000 273 33717.98 114.93 17095.98 88888.00 2016-09-29 20:20:18.000 273 33717.99 114.92 17095.94 88888.00 2016-09-29 20:20:19.000 273 33717.99 114.89 17095.95 88888.00 2016-09-29 20:20:20.000 273 33717.99 114.86 17095.99 37804.45 2016-09-29 20:20:21.000 273 33717.99 114.88 17096.00 88888.00 2016-09-29 20:20:22.000 273 33718.03 114.90 17096.01 88888.00 2016-09-29 20:20:23.000 273 33718.04 114.86 17095.97 88888.00 2016-09-29 20:20:24.000 273 33718.05 114.84 17096.02 88888.00 2016-09-29 20:20:25.000 273 33718.04 114.85 17095.98 37804.47 2016-09-29 20:20:26.000 273 33718.05 114.86 17095.99 88888.00 2016-09-29 20:20:27.000 273 33718.06 114.88 17095.98 88888.00 2016-09-29 20:20:28.000 273 33718.09 114.85 17095.98 88888.00 2016-09-29 20:20:29.000 273 33718.10 114.85 17096.01 88888.00 2016-09-29 20:20:30.000 273 33718.10 114.88 17095.99 37804.46 2016-09-29 20:20:31.000 273 33718.11 114.88 17096.01 88888.00 2016-09-29 20:20:32.000 273 33718.11 114.85 17096.04 88888.00 2016-09-29 20:20:33.000 273 33718.13 114.83 17096.02 88888.00 2016-09-29 20:20:34.000 273 33718.12 114.86 17096.02 88888.00 2016-09-29 20:20:35.000 273 33718.09 114.88 17095.99 37804.46 2016-09-29 20:20:36.000 273 33718.10 114.91 17095.97 88888.00 2016-09-29 20:20:37.000 273 33718.08 114.90 17096.01 88888.00 2016-09-29 20:20:38.000 273 33718.04 114.90 17095.96 88888.00 2016-09-29 20:20:39.000 273 33718.07 114.89 17095.97 88888.00 2016-09-29 20:20:40.000 273 33718.07 114.91 17095.98 37804.54 2016-09-29 20:20:41.000 273 33718.08 114.91 17096.01 88888.00 2016-09-29 20:20:42.000 273 33718.08 114.92 17096.01 88888.00 2016-09-29 20:20:43.000 273 33718.04 114.90 17096.02 88888.00 2016-09-29 20:20:44.000 273 33718.01 114.91 17096.03 88888.00 2016-09-29 20:20:45.000 273 33718.01 114.92 17096.05 37804.49 2016-09-29 20:20:46.000 273 33718.01 114.94 17096.02 88888.00 2016-09-29 20:20:47.000 273 33718.06 114.93 17095.98 88888.00 2016-09-29 20:20:48.000 273 33718.05 114.89 17096.00 88888.00 2016-09-29 20:20:49.000 273 33718.09 114.89 17095.98 88888.00 2016-09-29 20:20:50.000 273 33718.10 114.87 17095.97 37804.40 2016-09-29 20:20:51.000 273 33718.11 114.86 17095.94 88888.00 2016-09-29 20:20:52.000 273 33718.14 114.84 17095.93 88888.00 2016-09-29 20:20:53.000 273 33718.20 114.86 17095.92 88888.00 2016-09-29 20:20:54.000 273 33718.23 114.85 17095.96 88888.00 2016-09-29 20:20:55.000 273 33718.23 114.82 17095.98 37804.57 2016-09-29 20:20:56.000 273 33718.21 114.81 17095.94 88888.00 2016-09-29 20:20:57.000 273 33718.26 114.77 17095.89 88888.00 2016-09-29 20:20:58.000 273 33718.25 114.79 17095.90 88888.00 2016-09-29 20:20:59.000 273 33718.21 114.77 17095.92 88888.00 2016-09-29 20:21:00.000 273 33718.22 114.79 17095.92 37804.65 2016-09-29 20:21:01.000 273 33718.26 114.81 17095.94 88888.00 2016-09-29 20:21:02.000 273 33718.25 114.80 17095.95 88888.00 2016-09-29 20:21:03.000 273 33718.28 114.78 17095.95 88888.00 2016-09-29 20:21:04.000 273 33718.28 114.80 17095.93 88888.00 2016-09-29 20:21:05.000 273 33718.29 114.78 17095.91 37804.59 2016-09-29 20:21:06.000 273 33718.25 114.79 17095.89 88888.00 2016-09-29 20:21:07.000 273 33718.23 114.80 17095.94 88888.00 2016-09-29 20:21:08.000 273 33718.24 114.80 17095.91 88888.00 2016-09-29 20:21:09.000 273 33718.20 114.78 17095.91 88888.00 2016-09-29 20:21:10.000 273 33718.21 114.79 17095.92 37804.65 2016-09-29 20:21:11.000 273 33718.21 114.81 17095.94 88888.00 2016-09-29 20:21:12.000 273 33718.14 114.78 17095.95 88888.00 2016-09-29 20:21:13.000 273 33718.17 114.78 17095.97 88888.00 2016-09-29 20:21:14.000 273 33718.23 114.84 17095.96 88888.00 2016-09-29 20:21:15.000 273 33718.22 114.79 17095.95 37804.53 2016-09-29 20:21:16.000 273 33718.19 114.79 17095.98 88888.00 2016-09-29 20:21:17.000 273 33718.20 114.80 17095.95 88888.00 2016-09-29 20:21:18.000 273 33718.22 114.82 17095.98 88888.00 2016-09-29 20:21:19.000 273 33718.24 114.81 17095.97 88888.00 2016-09-29 20:21:20.000 273 33718.23 114.78 17095.94 37804.65 2016-09-29 20:21:21.000 273 33718.22 114.80 17095.90 88888.00 2016-09-29 20:21:22.000 273 33718.24 114.83 17095.89 88888.00 2016-09-29 20:21:23.000 273 33718.27 114.83 17095.90 88888.00 2016-09-29 20:21:24.000 273 33718.30 114.80 17095.95 88888.00 2016-09-29 20:21:25.000 273 33718.28 114.81 17095.99 37804.73 2016-09-29 20:21:26.000 273 33718.27 114.82 17095.96 88888.00 2016-09-29 20:21:27.000 273 33718.25 114.81 17095.96 88888.00 2016-09-29 20:21:28.000 273 33718.26 114.85 17095.95 88888.00 2016-09-29 20:21:29.000 273 33718.29 114.81 17095.95 88888.00 2016-09-29 20:21:30.000 273 33718.31 114.82 17095.96 37804.64 2016-09-29 20:21:31.000 273 33718.35 114.82 17095.97 88888.00 2016-09-29 20:21:32.000 273 33718.36 114.82 17095.98 88888.00 2016-09-29 20:21:33.000 273 33718.33 114.81 17095.99 88888.00 2016-09-29 20:21:34.000 273 33718.36 114.75 17095.99 88888.00 2016-09-29 20:21:35.000 273 33718.36 114.79 17095.98 37804.72 2016-09-29 20:21:36.000 273 33718.40 114.84 17095.97 88888.00 2016-09-29 20:21:37.000 273 33718.38 114.85 17096.01 88888.00 2016-09-29 20:21:38.000 273 33718.38 114.81 17095.98 88888.00 2016-09-29 20:21:39.000 273 33718.38 114.76 17095.95 88888.00 2016-09-29 20:21:40.000 273 33718.37 114.77 17095.94 37804.68 2016-09-29 20:21:41.000 273 33718.38 114.84 17095.93 88888.00 2016-09-29 20:21:42.000 273 33718.40 114.87 17095.99 88888.00 2016-09-29 20:21:43.000 273 33718.39 114.82 17095.96 88888.00 2016-09-29 20:21:44.000 273 33718.41 114.80 17095.97 88888.00 2016-09-29 20:21:45.000 273 33718.41 114.81 17096.01 37804.72 2016-09-29 20:21:46.000 273 33718.38 114.80 17095.99 88888.00 2016-09-29 20:21:47.000 273 33718.36 114.78 17096.01 88888.00 2016-09-29 20:21:48.000 273 33718.37 114.79 17096.00 88888.00 2016-09-29 20:21:49.000 273 33718.38 114.83 17095.99 88888.00 2016-09-29 20:21:50.000 273 33718.38 114.82 17096.00 37804.78 2016-09-29 20:21:51.000 273 33718.43 114.84 17095.95 88888.00 2016-09-29 20:21:52.000 273 33718.41 114.81 17095.93 88888.00 2016-09-29 20:21:53.000 273 33718.39 114.79 17095.96 88888.00 2016-09-29 20:21:54.000 273 33718.43 114.77 17095.97 88888.00 2016-09-29 20:21:55.000 273 33718.44 114.77 17095.95 37804.65 2016-09-29 20:21:56.000 273 33718.46 114.79 17095.96 88888.00 2016-09-29 20:21:57.000 273 33718.45 114.75 17095.95 88888.00 2016-09-29 20:21:58.000 273 33718.40 114.74 17095.92 88888.00 2016-09-29 20:21:59.000 273 33718.40 114.78 17095.94 88888.00 2016-09-29 20:22:00.000 273 33718.44 114.80 17095.96 37804.74 2016-09-29 20:22:01.000 273 33718.43 114.81 17095.96 88888.00 2016-09-29 20:22:02.000 273 33718.44 114.83 17095.97 88888.00 2016-09-29 20:22:03.000 273 33718.45 114.80 17095.97 88888.00 2016-09-29 20:22:04.000 273 33718.44 114.79 17095.96 88888.00 2016-09-29 20:22:05.000 273 33718.44 114.76 17095.97 37804.82 2016-09-29 20:22:06.000 273 33718.44 114.78 17095.93 88888.00 2016-09-29 20:22:07.000 273 33718.45 114.81 17095.94 88888.00 2016-09-29 20:22:08.000 273 33718.48 114.79 17095.93 88888.00 2016-09-29 20:22:09.000 273 33718.51 114.80 17095.87 88888.00 2016-09-29 20:22:10.000 273 33718.47 114.79 17095.88 37804.74 2016-09-29 20:22:11.000 273 33718.49 114.77 17095.89 88888.00 2016-09-29 20:22:12.000 273 33718.49 114.75 17095.92 88888.00 2016-09-29 20:22:13.000 273 33718.51 114.83 17095.90 88888.00 2016-09-29 20:22:14.000 273 33718.48 114.83 17095.92 88888.00 2016-09-29 20:22:15.000 273 33718.49 114.78 17095.91 37804.85 2016-09-29 20:22:16.000 273 33718.47 114.79 17095.91 88888.00 2016-09-29 20:22:17.000 273 33718.47 114.82 17095.93 88888.00 2016-09-29 20:22:18.000 273 33718.46 114.83 17095.96 88888.00 2016-09-29 20:22:19.000 273 33718.50 114.82 17095.96 88888.00 2016-09-29 20:22:20.000 273 33718.48 114.80 17095.97 37804.81 2016-09-29 20:22:21.000 273 33718.46 114.83 17095.99 88888.00 2016-09-29 20:22:22.000 273 33718.41 114.80 17095.95 88888.00 2016-09-29 20:22:23.000 273 33718.39 114.81 17095.91 88888.00 2016-09-29 20:22:24.000 273 33718.41 114.81 17095.92 88888.00 2016-09-29 20:22:25.000 273 33718.41 114.81 17095.92 37804.83 2016-09-29 20:22:26.000 273 33718.43 114.81 17095.93 88888.00 2016-09-29 20:22:27.000 273 33718.43 114.79 17095.92 88888.00 2016-09-29 20:22:28.000 273 33718.47 114.76 17095.91 88888.00 2016-09-29 20:22:29.000 273 33718.48 114.76 17095.87 88888.00 2016-09-29 20:22:30.000 273 33718.46 114.75 17095.89 37804.82 2016-09-29 20:22:31.000 273 33718.47 114.77 17095.93 88888.00 2016-09-29 20:22:32.000 273 33718.50 114.76 17095.93 88888.00 2016-09-29 20:22:33.000 273 33718.48 114.73 17095.89 88888.00 2016-09-29 20:22:34.000 273 33718.45 114.74 17095.94 88888.00 2016-09-29 20:22:35.000 273 33718.48 114.77 17095.97 37804.73 2016-09-29 20:22:36.000 273 33718.49 114.74 17095.94 88888.00 2016-09-29 20:22:37.000 273 33718.49 114.75 17095.94 88888.00 2016-09-29 20:22:38.000 273 33718.51 114.85 17095.95 88888.00 2016-09-29 20:22:39.000 273 33718.52 114.86 17095.96 88888.00 2016-09-29 20:22:40.000 273 33718.49 114.79 17095.92 37804.90 2016-09-29 20:22:41.000 273 33718.51 114.76 17095.93 88888.00 2016-09-29 20:22:42.000 273 33718.51 114.77 17095.97 88888.00 2016-09-29 20:22:43.000 273 33718.53 114.77 17095.95 88888.00 2016-09-29 20:22:44.000 273 33718.51 114.80 17095.94 88888.00 2016-09-29 20:22:45.000 273 33718.49 114.81 17095.96 37804.90 2016-09-29 20:22:46.000 273 33718.48 114.77 17095.95 88888.00 2016-09-29 20:22:47.000 273 33718.45 114.76 17095.94 88888.00 2016-09-29 20:22:48.000 273 33718.46 114.78 17095.96 88888.00 2016-09-29 20:22:49.000 273 33718.47 114.76 17095.96 88888.00 2016-09-29 20:22:50.000 273 33718.44 114.75 17095.97 37804.87 2016-09-29 20:22:51.000 273 33718.44 114.72 17095.96 88888.00 2016-09-29 20:22:52.000 273 33718.41 114.76 17095.93 88888.00 2016-09-29 20:22:53.000 273 33718.42 114.81 17095.91 88888.00 2016-09-29 20:22:54.000 273 33718.44 114.82 17095.87 88888.00 2016-09-29 20:22:55.000 273 33718.44 114.82 17095.83 37804.81 2016-09-29 20:22:56.000 273 33718.46 114.83 17095.82 88888.00 2016-09-29 20:22:57.000 273 33718.45 114.83 17095.89 88888.00 2016-09-29 20:22:58.000 273 33718.48 114.80 17095.87 88888.00 2016-09-29 20:22:59.000 273 33718.53 114.81 17095.87 88888.00 2016-09-29 20:23:00.000 273 33718.54 114.84 17095.86 37804.89 2016-09-29 20:23:01.000 273 33718.52 114.86 17095.87 88888.00 2016-09-29 20:23:02.000 273 33718.53 114.84 17095.86 88888.00 2016-09-29 20:23:03.000 273 33718.55 114.82 17095.88 88888.00 2016-09-29 20:23:04.000 273 33718.54 114.84 17095.94 88888.00 2016-09-29 20:23:05.000 273 33718.53 114.85 17095.96 37804.97 2016-09-29 20:23:06.000 273 33718.56 114.83 17095.93 88888.00 2016-09-29 20:23:07.000 273 33718.57 114.80 17095.93 88888.00 2016-09-29 20:23:08.000 273 33718.56 114.82 17095.94 88888.00 2016-09-29 20:23:09.000 273 33718.59 114.83 17095.93 88888.00 2016-09-29 20:23:10.000 273 33718.57 114.82 17095.91 37804.97 2016-09-29 20:23:11.000 273 33718.58 114.79 17095.91 88888.00 2016-09-29 20:23:12.000 273 33718.60 114.75 17095.91 88888.00 2016-09-29 20:23:13.000 273 33718.57 114.76 17095.91 88888.00 2016-09-29 20:23:14.000 273 33718.57 114.78 17095.88 88888.00 2016-09-29 20:23:15.000 273 33718.59 114.84 17095.90 37804.87 2016-09-29 20:23:16.000 273 33718.60 114.81 17095.92 88888.00 2016-09-29 20:23:17.000 273 33718.58 114.81 17095.92 88888.00 2016-09-29 20:23:18.000 273 33718.55 114.77 17095.94 88888.00 2016-09-29 20:23:19.000 273 33718.59 114.79 17095.95 88888.00 2016-09-29 20:23:20.000 273 33718.64 114.80 17095.96 37804.98 2016-09-29 20:23:21.000 273 33718.65 114.78 17095.99 88888.00 2016-09-29 20:23:22.000 273 33718.62 114.77 17095.97 88888.00 2016-09-29 20:23:23.000 273 33718.63 114.79 17095.95 88888.00 2016-09-29 20:23:24.000 273 33718.64 114.79 17095.92 88888.00 2016-09-29 20:23:25.000 273 33718.63 114.81 17095.92 37804.92 2016-09-29 20:23:26.000 273 33718.59 114.84 17095.98 88888.00 2016-09-29 20:23:27.000 273 33718.63 114.85 17096.01 88888.00 2016-09-29 20:23:28.000 273 33718.63 114.86 17096.01 88888.00 2016-09-29 20:23:29.000 273 33718.58 114.83 17096.00 88888.00 2016-09-29 20:23:30.000 273 33718.55 114.85 17096.01 37804.98 2016-09-29 20:23:31.000 273 33718.55 114.85 17096.00 88888.00 2016-09-29 20:23:32.000 273 33718.55 114.84 17095.99 88888.00 2016-09-29 20:23:33.000 273 33718.53 114.82 17096.02 88888.00 2016-09-29 20:23:34.000 273 33718.46 114.74 17096.01 88888.00 2016-09-29 20:23:35.000 273 33718.47 114.79 17095.96 37804.84 2016-09-29 20:23:36.000 273 33718.47 114.79 17095.98 88888.00 2016-09-29 20:23:37.000 273 33718.49 114.81 17096.00 88888.00 2016-09-29 20:23:38.000 273 33718.49 114.82 17095.97 88888.00 2016-09-29 20:23:39.000 273 33718.51 114.83 17095.95 88888.00 2016-09-29 20:23:40.000 273 33718.50 114.82 17095.95 37804.90 2016-09-29 20:23:41.000 273 33718.50 114.82 17095.99 88888.00 2016-09-29 20:23:42.000 273 33718.49 114.78 17095.98 88888.00 2016-09-29 20:23:43.000 273 33718.51 114.80 17095.97 88888.00 2016-09-29 20:23:44.000 273 33718.53 114.81 17095.95 88888.00 2016-09-29 20:23:45.000 273 33718.53 114.81 17095.95 37804.94 2016-09-29 20:23:46.000 273 33718.54 114.84 17095.94 88888.00 2016-09-29 20:23:47.000 273 33718.56 114.85 17095.96 88888.00 2016-09-29 20:23:48.000 273 33718.57 114.87 17096.00 88888.00 2016-09-29 20:23:49.000 273 33718.59 114.87 17096.00 88888.00 2016-09-29 20:23:50.000 273 33718.65 114.82 17095.98 37804.93 2016-09-29 20:23:51.000 273 33718.65 114.81 17095.95 88888.00 2016-09-29 20:23:52.000 273 33718.61 114.83 17095.96 88888.00 2016-09-29 20:23:53.000 273 33718.64 114.84 17095.97 88888.00 2016-09-29 20:23:54.000 273 33718.65 114.83 17095.96 88888.00 2016-09-29 20:23:55.000 273 33718.66 114.80 17096.00 37805.01 2016-09-29 20:23:56.000 273 33718.63 114.78 17095.99 88888.00 2016-09-29 20:23:57.000 273 33718.63 114.79 17095.92 88888.00 2016-09-29 20:23:58.000 273 33718.65 114.78 17095.94 88888.00 2016-09-29 20:23:59.000 273 33718.66 114.80 17095.93 88888.00 2016-09-29 20:24:00.000 273 33718.68 114.77 17095.94 37804.98 2016-09-29 20:24:01.000 273 33718.67 114.82 17095.94 88888.00 2016-09-29 20:24:02.000 273 33718.70 114.86 17095.93 88888.00 2016-09-29 20:24:03.000 273 33718.71 114.83 17095.95 88888.00 2016-09-29 20:24:04.000 273 33718.70 114.81 17095.95 88888.00 2016-09-29 20:24:05.000 273 33718.70 114.86 17095.99 37805.05 2016-09-29 20:24:06.000 273 33718.70 114.85 17096.03 88888.00 2016-09-29 20:24:07.000 273 33718.68 114.84 17096.00 88888.00 2016-09-29 20:24:08.000 273 33718.68 114.85 17096.06 88888.00 2016-09-29 20:24:09.000 273 33718.67 114.83 17096.04 88888.00 2016-09-29 20:24:10.000 273 33718.62 114.85 17096.02 37805.07 2016-09-29 20:24:11.000 273 33718.62 114.83 17095.99 88888.00 2016-09-29 20:24:12.000 273 33718.66 114.86 17095.99 88888.00 2016-09-29 20:24:13.000 273 33718.65 114.82 17096.02 88888.00 2016-09-29 20:24:14.000 273 33718.60 114.82 17095.97 88888.00 2016-09-29 20:24:15.000 273 33718.61 114.85 17095.98 37804.91 2016-09-29 20:24:16.000 273 33718.62 114.84 17095.96 88888.00 2016-09-29 20:24:17.000 273 33718.66 114.86 17095.96 88888.00 2016-09-29 20:24:18.000 273 33718.68 114.86 17095.94 88888.00 2016-09-29 20:24:19.000 273 33718.67 114.88 17095.92 88888.00 2016-09-29 20:24:20.000 273 33718.68 114.88 17095.90 37805.02 2016-09-29 20:24:21.000 273 33718.69 114.84 17095.90 88888.00 2016-09-29 20:24:22.000 273 33718.61 114.83 17095.89 88888.00 2016-09-29 20:24:23.000 273 33718.61 114.85 17095.91 88888.00 2016-09-29 20:24:24.000 273 33718.66 114.81 17095.97 88888.00 2016-09-29 20:24:25.000 273 33718.65 114.79 17095.94 37805.04 2016-09-29 20:24:26.000 273 33718.65 114.80 17095.92 88888.00 2016-09-29 20:24:27.000 273 33718.66 114.81 17095.93 88888.00 2016-09-29 20:24:28.000 273 33718.66 114.83 17095.95 88888.00 2016-09-29 20:24:29.000 273 33718.69 114.81 17095.96 88888.00 2016-09-29 20:24:30.000 273 33718.73 114.79 17095.96 37805.05 2016-09-29 20:24:31.000 273 33718.69 114.82 17096.00 88888.00 2016-09-29 20:24:32.000 273 33718.68 114.82 17095.97 88888.00 2016-09-29 20:24:33.000 273 33718.73 114.79 17095.96 88888.00 2016-09-29 20:24:34.000 273 33718.74 114.80 17095.97 88888.00 2016-09-29 20:24:35.000 273 33718.76 114.78 17095.94 37805.04 2016-09-29 20:24:36.000 273 33718.75 114.79 17095.95 88888.00 2016-09-29 20:24:37.000 273 33718.79 114.80 17095.94 88888.00 2016-09-29 20:24:38.000 273 33718.81 114.81 17095.91 88888.00 2016-09-29 20:24:39.000 273 33718.81 114.76 17095.92 88888.00 2016-09-29 20:24:40.000 273 33718.79 114.72 17095.94 37805.01 2016-09-29 20:24:41.000 273 33718.78 114.74 17095.93 88888.00 2016-09-29 20:24:42.000 273 33718.77 114.73 17095.89 88888.00 2016-09-29 20:24:43.000 273 33718.79 114.75 17095.90 88888.00 2016-09-29 20:24:44.000 273 33718.79 114.75 17095.93 88888.00 2016-09-29 20:24:45.000 273 33718.80 114.76 17095.94 37805.10 2016-09-29 20:24:46.000 273 33718.75 114.78 17095.92 88888.00 2016-09-29 20:24:47.000 273 33718.79 114.78 17095.95 88888.00 2016-09-29 20:24:48.000 273 33718.81 114.75 17095.88 88888.00 2016-09-29 20:24:49.000 273 33718.78 114.73 17095.89 88888.00 2016-09-29 20:24:50.000 273 33718.78 114.77 17095.91 37805.03 2016-09-29 20:24:51.000 273 33718.78 114.74 17095.89 88888.00 2016-09-29 20:24:52.000 273 33718.74 114.74 17095.89 88888.00 2016-09-29 20:24:53.000 273 33718.77 114.78 17095.89 88888.00 2016-09-29 20:24:54.000 273 33718.79 114.81 17095.89 88888.00 2016-09-29 20:24:55.000 273 33718.81 114.85 17095.90 37804.97 2016-09-29 20:24:56.000 273 33718.82 114.84 17095.86 88888.00 2016-09-29 20:24:57.000 273 33718.80 114.84 17095.90 88888.00 2016-09-29 20:24:58.000 273 33718.78 114.88 17095.88 88888.00 2016-09-29 20:24:59.000 273 33718.82 114.86 17095.85 88888.00 2016-09-29 20:25:00.000 273 33718.79 114.88 17095.84 37805.06 2016-09-29 20:25:01.000 273 33718.80 114.90 17095.85 88888.00 2016-09-29 20:25:02.000 273 33718.84 114.90 17095.85 88888.00 2016-09-29 20:25:03.000 273 33718.84 114.89 17095.87 88888.00 2016-09-29 20:25:04.000 273 33718.83 114.84 17095.84 88888.00 2016-09-29 20:25:05.000 273 33718.85 114.86 17095.85 37805.12 2016-09-29 20:25:06.000 273 33718.80 114.87 17095.86 88888.00 2016-09-29 20:25:07.000 273 33718.83 114.86 17095.84 88888.00 2016-09-29 20:25:08.000 273 33718.84 114.89 17095.83 88888.00 2016-09-29 20:25:09.000 273 33718.88 114.87 17095.83 88888.00 2016-09-29 20:25:10.000 273 33718.89 114.83 17095.82 37805.12 2016-09-29 20:25:11.000 273 33718.85 114.82 17095.81 88888.00 2016-09-29 20:25:12.000 273 33718.86 114.86 17095.80 88888.00 2016-09-29 20:25:13.000 273 33718.87 114.90 17095.84 88888.00 2016-09-29 20:25:14.000 273 33718.86 114.87 17095.84 88888.00 2016-09-29 20:25:15.000 273 33718.88 114.85 17095.86 37805.10 2016-09-29 20:25:16.000 273 33718.89 114.88 17095.88 88888.00 2016-09-29 20:25:17.000 273 33718.89 114.89 17095.87 88888.00 2016-09-29 20:25:18.000 273 33718.94 114.89 17095.87 88888.00 2016-09-29 20:25:19.000 273 33718.94 114.91 17095.82 88888.00 2016-09-29 20:25:20.000 273 33718.88 114.86 17095.82 37805.17 2016-09-29 20:25:21.000 273 33718.88 114.83 17095.81 88888.00 2016-09-29 20:25:22.000 273 33718.87 114.84 17095.82 88888.00 2016-09-29 20:25:23.000 273 33718.87 114.84 17095.85 88888.00 2016-09-29 20:25:24.000 273 33718.85 114.88 17095.88 88888.00 2016-09-29 20:25:25.000 273 33718.87 114.84 17095.90 37805.17 2016-09-29 20:25:26.000 273 33718.86 114.86 17095.89 88888.00 2016-09-29 20:25:27.000 273 33718.85 114.84 17095.83 88888.00 2016-09-29 20:25:28.000 273 33718.86 114.83 17095.88 88888.00 2016-09-29 20:25:29.000 273 33718.88 114.87 17095.90 88888.00 2016-09-29 20:25:30.000 273 33718.88 114.81 17095.88 37805.19 2016-09-29 20:25:31.000 273 33718.86 114.79 17095.88 88888.00 2016-09-29 20:25:32.000 273 33718.85 114.80 17095.84 88888.00 2016-09-29 20:25:33.000 273 33718.83 114.86 17095.87 88888.00 2016-09-29 20:25:34.000 273 33718.82 114.87 17095.87 88888.00 2016-09-29 20:25:35.000 273 33718.84 114.86 17095.86 37805.06 2016-09-29 20:25:36.000 273 33718.86 114.88 17095.86 88888.00 2016-09-29 20:25:37.000 273 33718.87 114.85 17095.87 88888.00 2016-09-29 20:25:38.000 273 33718.85 114.88 17095.86 88888.00 2016-09-29 20:25:39.000 273 33718.85 114.86 17095.86 88888.00 2016-09-29 20:25:40.000 273 33718.92 114.83 17095.88 37805.15 2016-09-29 20:25:41.000 273 33718.90 114.82 17095.84 88888.00 2016-09-29 20:25:42.000 273 33718.90 114.79 17095.83 88888.00 2016-09-29 20:25:43.000 273 33718.93 114.76 17095.88 88888.00 2016-09-29 20:25:44.000 273 33718.94 114.77 17095.89 88888.00 2016-09-29 20:25:45.000 273 33718.91 114.77 17095.90 37805.19 2016-09-29 20:25:46.000 273 33718.92 114.74 17095.89 88888.00 2016-09-29 20:25:47.000 273 33718.97 114.74 17095.87 88888.00 2016-09-29 20:25:48.000 273 33719.02 114.74 17095.88 88888.00 2016-09-29 20:25:49.000 273 33719.05 114.74 17095.91 88888.00 2016-09-29 20:25:50.000 273 33719.04 114.75 17095.92 37805.32 2016-09-29 20:25:51.000 273 33719.06 114.76 17095.95 88888.00 2016-09-29 20:25:52.000 273 33719.07 114.77 17095.92 88888.00 2016-09-29 20:25:53.000 273 33719.08 114.77 17095.92 88888.00 2016-09-29 20:25:54.000 273 33719.08 114.77 17095.90 88888.00 2016-09-29 20:25:55.000 273 33719.12 114.75 17095.92 37805.24 2016-09-29 20:25:56.000 273 33719.15 114.73 17095.94 88888.00 2016-09-29 20:25:57.000 273 33719.12 114.73 17095.89 88888.00 2016-09-29 20:25:58.000 273 33719.07 114.72 17095.87 88888.00 2016-09-29 20:25:59.000 273 33719.12 114.70 17095.89 88888.00 2016-09-29 20:26:00.000 273 33719.12 114.71 17095.86 37805.34 2016-09-29 20:26:01.000 273 33719.14 114.70 17095.82 88888.00 2016-09-29 20:26:02.000 273 33719.12 114.74 17095.83 88888.00 2016-09-29 20:26:03.000 273 33719.14 114.74 17095.85 88888.00 2016-09-29 20:26:04.000 273 33719.09 114.74 17095.84 88888.00 2016-09-29 20:26:05.000 273 33719.10 114.73 17095.83 37805.38 2016-09-29 20:26:06.000 273 33719.11 114.72 17095.81 88888.00 2016-09-29 20:26:07.000 273 33719.10 114.71 17095.79 88888.00 2016-09-29 20:26:08.000 273 33719.15 114.71 17095.82 88888.00 2016-09-29 20:26:09.000 273 33719.19 114.68 17095.81 88888.00 2016-09-29 20:26:10.000 273 33719.14 114.67 17095.78 37805.35 2016-09-29 20:26:11.000 273 33719.16 114.68 17095.79 88888.00 2016-09-29 20:26:12.000 273 33719.17 114.70 17095.81 88888.00 2016-09-29 20:26:13.000 273 33719.14 114.70 17095.84 88888.00 2016-09-29 20:26:14.000 273 33719.15 114.70 17095.82 88888.00 2016-09-29 20:26:15.000 273 33719.15 114.72 17095.83 37805.26 2016-09-29 20:26:16.000 273 33719.16 114.73 17095.79 88888.00 2016-09-29 20:26:17.000 273 33719.16 114.73 17095.80 88888.00 2016-09-29 20:26:18.000 273 33719.17 114.75 17095.81 88888.00 2016-09-29 20:26:19.000 273 33719.14 114.73 17095.79 88888.00 2016-09-29 20:26:20.000 273 33719.13 114.70 17095.81 37805.31 2016-09-29 20:26:21.000 273 33719.14 114.70 17095.78 88888.00 2016-09-29 20:26:22.000 273 33719.17 114.72 17095.81 88888.00 2016-09-29 20:26:23.000 273 33719.13 114.75 17095.82 88888.00 2016-09-29 20:26:24.000 273 33719.17 114.78 17095.78 88888.00 2016-09-29 20:26:25.000 273 33719.19 114.74 17095.75 37805.38 2016-09-29 20:26:26.000 273 33719.20 114.77 17095.76 88888.00 2016-09-29 20:26:27.000 273 33719.19 114.79 17095.75 88888.00 2016-09-29 20:26:28.000 273 33719.23 114.81 17095.76 88888.00 2016-09-29 20:26:29.000 273 33719.24 114.81 17095.78 88888.00 2016-09-29 20:26:30.000 273 33719.24 114.79 17095.81 37805.46 2016-09-29 20:26:31.000 273 33719.21 114.78 17095.81 88888.00 2016-09-29 20:26:32.000 273 33719.18 114.69 17095.83 88888.00 2016-09-29 20:26:33.000 273 33719.24 114.73 17095.83 88888.00 2016-09-29 20:26:34.000 273 33719.21 114.76 17095.79 88888.00 2016-09-29 20:26:35.000 273 33719.20 114.81 17095.81 37805.43 2016-09-29 20:26:36.000 273 33719.22 114.80 17095.81 88888.00 2016-09-29 20:26:37.000 273 33719.27 114.81 17095.81 88888.00 2016-09-29 20:26:38.000 273 33719.27 114.81 17095.78 88888.00 2016-09-29 20:26:39.000 273 33719.27 114.85 17095.79 88888.00 2016-09-29 20:26:40.000 273 33719.27 114.86 17095.77 37805.48 2016-09-29 20:26:41.000 273 33719.28 114.83 17095.79 88888.00 2016-09-29 20:26:42.000 273 33719.29 114.81 17095.80 88888.00 2016-09-29 20:26:43.000 273 33719.28 114.79 17095.80 88888.00 2016-09-29 20:26:44.000 273 33719.29 114.76 17095.77 88888.00 2016-09-29 20:26:45.000 273 33719.31 114.77 17095.79 37805.51 2016-09-29 20:26:46.000 273 33719.33 114.80 17095.81 88888.00 2016-09-29 20:26:47.000 273 33719.34 114.82 17095.77 88888.00 2016-09-29 20:26:48.000 273 33719.30 114.80 17095.74 88888.00 2016-09-29 20:26:49.000 273 33719.28 114.83 17095.78 88888.00 2016-09-29 20:26:50.000 273 33719.28 114.80 17095.80 37805.58 2016-09-29 20:26:51.000 273 33719.28 114.76 17095.80 88888.00 2016-09-29 20:26:52.000 273 33719.23 114.79 17095.79 88888.00 2016-09-29 20:26:53.000 273 33719.28 114.80 17095.83 88888.00 2016-09-29 20:26:54.000 273 33719.31 114.76 17095.84 88888.00 2016-09-29 20:26:55.000 273 33719.30 114.75 17095.86 37805.57 2016-09-29 20:26:56.000 273 33719.31 114.78 17095.84 88888.00 2016-09-29 20:26:57.000 273 33719.32 114.75 17095.81 88888.00 2016-09-29 20:26:58.000 273 33719.35 114.72 17095.83 88888.00 2016-09-29 20:26:59.000 273 33719.33 114.71 17095.82 88888.00 2016-09-29 20:27:00.000 273 33719.37 114.74 17095.83 37805.47 2016-09-29 20:27:01.000 273 33719.32 114.79 17095.82 88888.00 2016-09-29 20:27:02.000 273 33719.34 114.81 17095.83 88888.00 2016-09-29 20:27:03.000 273 33719.34 114.78 17095.79 88888.00 2016-09-29 20:27:04.000 273 33719.34 114.75 17095.81 88888.00 2016-09-29 20:27:05.000 273 33719.37 114.76 17095.78 37805.54 2016-09-29 20:27:06.000 273 33719.37 114.73 17095.76 88888.00 2016-09-29 20:27:07.000 273 33719.40 114.75 17095.75 88888.00 2016-09-29 20:27:08.000 273 33719.37 114.75 17095.75 88888.00 2016-09-29 20:27:09.000 273 33719.34 114.77 17095.75 88888.00 2016-09-29 20:27:10.000 273 33719.33 114.81 17095.75 37805.59 2016-09-29 20:27:11.000 273 33719.37 114.80 17095.69 88888.00 2016-09-29 20:27:12.000 273 33719.37 114.82 17095.70 88888.00 2016-09-29 20:27:13.000 273 33719.35 114.80 17095.76 88888.00 2016-09-29 20:27:14.000 273 33719.36 114.79 17095.75 88888.00 2016-09-29 20:27:15.000 273 33719.40 114.74 17095.75 37805.50 2016-09-29 20:27:16.000 273 33719.43 114.75 17095.73 88888.00 2016-09-29 20:27:17.000 273 33719.47 114.79 17095.77 88888.00 2016-09-29 20:27:18.000 273 33719.45 114.79 17095.74 88888.00 2016-09-29 20:27:19.000 273 33719.44 114.80 17095.78 88888.00 2016-09-29 20:27:20.000 273 33719.48 114.80 17095.76 37805.59 2016-09-29 20:27:21.000 273 33719.51 114.78 17095.71 88888.00 2016-09-29 20:27:22.000 273 33719.46 114.74 17095.66 88888.00 2016-09-29 20:27:23.000 273 33719.46 114.74 17095.66 88888.00 2016-09-29 20:27:24.000 273 33719.46 114.75 17095.69 88888.00 2016-09-29 20:27:25.000 273 33719.46 114.72 17095.73 37805.61 2016-09-29 20:27:26.000 273 33719.46 114.69 17095.74 88888.00 2016-09-29 20:27:27.000 273 33719.42 114.69 17095.74 88888.00 2016-09-29 20:27:28.000 273 33719.46 114.72 17095.78 88888.00 2016-09-29 20:27:29.000 273 33719.45 114.67 17095.75 88888.00 2016-09-29 20:27:30.000 273 33719.45 114.70 17095.73 37805.72 2016-09-29 20:27:31.000 273 33719.46 114.71 17095.72 88888.00 2016-09-29 20:27:32.000 273 33719.46 114.72 17095.76 88888.00 2016-09-29 20:27:33.000 273 33719.47 114.74 17095.75 88888.00 2016-09-29 20:27:34.000 273 33719.47 114.73 17095.73 88888.00 2016-09-29 20:27:35.000 273 33719.50 114.72 17095.75 37805.74 2016-09-29 20:27:36.000 273 33719.47 114.71 17095.76 88888.00 2016-09-29 20:27:37.000 273 33719.46 114.70 17095.78 88888.00 2016-09-29 20:27:38.000 273 33719.45 114.70 17095.74 88888.00 2016-09-29 20:27:39.000 273 33719.46 114.72 17095.75 88888.00 2016-09-29 20:27:40.000 273 33719.44 114.72 17095.76 37805.55 2016-09-29 20:27:41.000 273 33719.46 114.69 17095.78 88888.00 2016-09-29 20:27:42.000 273 33719.42 114.71 17095.79 88888.00 2016-09-29 20:27:43.000 273 33719.43 114.68 17095.75 88888.00 2016-09-29 20:27:44.000 273 33719.49 114.68 17095.73 88888.00 2016-09-29 20:27:45.000 273 33719.49 114.69 17095.76 37805.69 2016-09-29 20:27:46.000 273 33719.45 114.70 17095.78 88888.00 2016-09-29 20:27:47.000 273 33719.50 114.75 17095.76 88888.00 2016-09-29 20:27:48.000 273 33719.52 114.73 17095.74 88888.00 2016-09-29 20:27:49.000 273 33719.50 114.72 17095.72 88888.00 2016-09-29 20:27:50.000 273 33719.48 114.73 17095.73 37805.70 2016-09-29 20:27:51.000 273 33719.48 114.77 17095.79 88888.00 2016-09-29 20:27:52.000 273 33719.46 114.79 17095.76 88888.00 2016-09-29 20:27:53.000 273 33719.49 114.78 17095.77 88888.00 2016-09-29 20:27:54.000 273 33719.45 114.76 17095.85 88888.00 2016-09-29 20:27:55.000 273 33719.45 114.77 17095.83 37805.74 2016-09-29 20:27:56.000 273 33719.47 114.77 17095.81 88888.00 2016-09-29 20:27:57.000 273 33719.51 114.76 17095.82 88888.00 2016-09-29 20:27:58.000 273 33719.46 114.77 17095.82 88888.00 2016-09-29 20:27:59.000 273 33719.44 114.74 17095.80 88888.00 2016-09-29 20:28:00.000 273 33719.44 114.69 17095.78 37805.67 2016-09-29 20:28:01.000 273 33719.44 114.67 17095.77 88888.00 2016-09-29 20:28:02.000 273 33719.44 114.68 17095.82 88888.00 2016-09-29 20:28:03.000 273 33719.45 114.66 17095.78 88888.00 2016-09-29 20:28:04.000 273 33719.46 114.69 17095.76 88888.00 2016-09-29 20:28:05.000 273 33719.50 114.67 17095.78 37805.79 2016-09-29 20:28:06.000 273 33719.50 114.71 17095.76 88888.00 2016-09-29 20:28:07.000 273 33719.49 114.69 17095.76 88888.00 2016-09-29 20:28:08.000 273 33719.52 114.69 17095.78 88888.00 2016-09-29 20:28:09.000 273 33719.58 114.70 17095.81 88888.00 2016-09-29 20:28:10.000 273 33719.57 114.71 17095.83 37805.70 2016-09-29 20:28:11.000 273 33719.60 114.69 17095.80 88888.00 2016-09-29 20:28:12.000 273 33719.60 114.70 17095.80 88888.00 2016-09-29 20:28:13.000 273 33719.60 114.70 17095.79 88888.00 2016-09-29 20:28:14.000 273 33719.63 114.71 17095.78 88888.00 2016-09-29 20:28:15.000 273 33719.56 114.68 17095.79 37805.63 2016-09-29 20:28:16.000 273 33719.53 114.66 17095.82 88888.00 2016-09-29 20:28:17.000 273 33719.56 114.68 17095.85 88888.00 2016-09-29 20:28:18.000 273 33719.54 114.68 17095.83 88888.00 2016-09-29 20:28:19.000 273 33719.54 114.68 17095.80 88888.00 2016-09-29 20:28:20.000 273 33719.52 114.68 17095.80 37805.71 2016-09-29 20:28:21.000 273 33719.54 114.67 17095.84 88888.00 2016-09-29 20:28:22.000 273 33719.54 114.70 17095.86 88888.00 2016-09-29 20:28:23.000 273 33719.53 114.73 17095.85 88888.00 2016-09-29 20:28:24.000 273 33719.52 114.70 17095.80 88888.00 2016-09-29 20:28:25.000 273 33719.57 114.69 17095.81 37805.73 2016-09-29 20:28:26.000 273 33719.58 114.72 17095.79 88888.00 2016-09-29 20:28:27.000 273 33719.60 114.73 17095.79 88888.00 2016-09-29 20:28:28.000 273 33719.62 114.70 17095.79 88888.00 2016-09-29 20:28:29.000 273 33719.60 114.62 17095.81 88888.00 2016-09-29 20:28:30.000 273 33719.61 114.59 17095.78 37805.72 2016-09-29 20:28:31.000 273 33719.64 114.61 17095.80 88888.00 2016-09-29 20:28:32.000 273 33719.71 114.67 17095.77 88888.00 2016-09-29 20:28:33.000 273 33719.72 114.65 17095.79 88888.00 2016-09-29 20:28:34.000 273 33719.68 114.66 17095.75 88888.00 2016-09-29 20:28:35.000 273 33719.68 114.63 17095.77 37805.90 2016-09-29 20:28:36.000 273 33719.70 114.63 17095.78 88888.00 2016-09-29 20:28:37.000 273 33719.71 114.60 17095.80 88888.00 2016-09-29 20:28:38.000 273 33719.77 114.57 17095.79 88888.00 2016-09-29 20:28:39.000 273 33719.76 114.58 17095.75 88888.00 2016-09-29 20:28:40.000 273 33719.78 114.55 17095.75 37805.81 2016-09-29 20:28:41.000 273 33719.79 114.52 17095.78 88888.00 2016-09-29 20:28:42.000 273 33719.79 114.54 17095.76 88888.00 2016-09-29 20:28:43.000 273 33719.78 114.56 17095.74 88888.00 2016-09-29 20:28:44.000 273 33719.76 114.57 17095.77 88888.00 2016-09-29 20:28:45.000 273 33719.76 114.59 17095.77 37805.98 2016-09-29 20:28:46.000 273 33719.73 114.56 17095.79 88888.00 2016-09-29 20:28:47.000 273 33719.74 114.54 17095.82 88888.00 2016-09-29 20:28:48.000 273 33719.75 114.53 17095.81 88888.00 2016-09-29 20:28:49.000 273 33719.76 114.55 17095.81 88888.00 2016-09-29 20:28:50.000 273 33719.75 114.54 17095.77 37805.92 2016-09-29 20:28:51.000 273 33719.74 114.58 17095.76 88888.00 2016-09-29 20:28:52.000 273 33719.76 114.62 17095.80 88888.00 2016-09-29 20:28:53.000 273 33719.77 114.57 17095.83 88888.00 2016-09-29 20:28:54.000 273 33719.80 114.58 17095.81 88888.00 2016-09-29 20:28:55.000 273 33719.73 114.56 17095.81 37805.93 2016-09-29 20:28:56.000 273 33719.74 114.56 17095.77 88888.00 2016-09-29 20:28:57.000 273 33719.77 114.55 17095.76 88888.00 2016-09-29 20:28:58.000 273 33719.77 114.55 17095.76 88888.00 2016-09-29 20:28:59.000 273 33719.80 114.56 17095.73 88888.00 2016-09-29 20:29:00.000 273 33719.79 114.57 17095.74 37805.91 2016-09-29 20:29:01.000 273 33719.82 114.58 17095.76 88888.00 2016-09-29 20:29:02.000 273 33719.81 114.60 17095.75 88888.00 2016-09-29 20:29:03.000 273 33719.79 114.64 17095.76 88888.00 2016-09-29 20:29:04.000 273 33719.82 114.62 17095.80 88888.00 2016-09-29 20:29:05.000 273 33719.82 114.58 17095.82 37805.86 2016-09-29 20:29:06.000 273 33719.85 114.55 17095.84 88888.00 2016-09-29 20:29:07.000 273 33719.85 114.53 17095.81 88888.00 2016-09-29 20:29:08.000 273 33719.82 114.53 17095.82 88888.00 2016-09-29 20:29:09.000 273 33719.79 114.55 17095.82 88888.00 2016-09-29 20:29:10.000 273 33719.85 114.55 17095.79 37805.90 2016-09-29 20:29:11.000 273 33719.89 114.55 17095.78 88888.00 2016-09-29 20:29:12.000 273 33719.88 114.56 17095.76 88888.00 2016-09-29 20:29:13.000 273 33719.88 114.56 17095.78 88888.00 2016-09-29 20:29:14.000 273 33719.93 114.54 17095.72 88888.00 2016-09-29 20:29:15.000 273 33719.92 114.52 17095.70 37805.84 2016-09-29 20:29:16.000 273 33719.93 114.52 17095.73 88888.00 2016-09-29 20:29:17.000 273 33719.96 114.54 17095.75 88888.00 2016-09-29 20:29:18.000 273 33719.98 114.50 17095.69 88888.00 2016-09-29 20:29:19.000 273 33720.00 114.49 17095.70 88888.00 2016-09-29 20:29:20.000 273 33720.05 114.48 17095.71 37806.05 2016-09-29 20:29:21.000 273 33720.06 114.45 17095.70 88888.00 2016-09-29 20:29:22.000 273 33720.04 114.45 17095.72 88888.00 2016-09-29 20:29:23.000 273 33720.01 114.42 17095.73 88888.00 2016-09-29 20:29:24.000 273 33720.01 114.46 17095.72 88888.00 2016-09-29 20:29:25.000 273 33719.99 114.50 17095.73 37806.11 2016-09-29 20:29:26.000 273 33719.95 114.52 17095.71 88888.00 2016-09-29 20:29:27.000 273 33719.94 114.54 17095.72 88888.00 2016-09-29 20:29:28.000 273 33719.96 114.59 17095.72 88888.00 2016-09-29 20:29:29.000 273 33719.99 114.58 17095.77 88888.00 2016-09-29 20:29:30.000 273 33720.01 114.59 17095.73 37806.09 2016-09-29 20:29:31.000 273 33719.99 114.57 17095.71 88888.00 2016-09-29 20:29:32.000 273 33719.92 114.53 17095.66 88888.00 2016-09-29 20:29:33.000 273 33719.92 114.52 17095.67 88888.00 2016-09-29 20:29:34.000 273 33719.97 114.53 17095.69 88888.00 2016-09-29 20:29:35.000 273 33719.97 114.54 17095.69 37805.95 2016-09-29 20:29:36.000 273 33720.00 114.52 17095.70 88888.00 2016-09-29 20:29:37.000 273 33719.97 114.52 17095.70 88888.00 2016-09-29 20:29:38.000 273 33720.01 114.55 17095.71 88888.00 2016-09-29 20:29:39.000 273 33720.04 114.55 17095.71 88888.00 2016-09-29 20:29:40.000 273 33720.06 114.53 17095.71 37806.11 2016-09-29 20:29:41.000 273 33720.11 114.52 17095.71 88888.00 2016-09-29 20:29:42.000 273 33720.12 114.48 17095.74 88888.00 2016-09-29 20:29:43.000 273 33720.16 114.47 17095.74 88888.00 2016-09-29 20:29:44.000 273 33720.17 114.52 17095.74 88888.00 2016-09-29 20:29:45.000 273 33720.18 114.51 17095.74 37806.18 2016-09-29 20:29:46.000 273 33720.18 114.43 17095.70 88888.00 2016-09-29 20:29:47.000 273 33720.16 114.38 17095.71 88888.00 2016-09-29 20:29:48.000 273 33720.14 114.38 17095.66 88888.00 2016-09-29 20:29:49.000 273 33720.15 114.36 17095.68 88888.00 2016-09-29 20:29:50.000 273 33720.19 114.35 17095.69 37806.28 2016-09-29 20:29:51.000 273 33720.20 114.40 17095.70 88888.00 2016-09-29 20:29:52.000 273 33720.22 114.40 17095.70 88888.00 2016-09-29 20:29:53.000 273 33720.26 114.36 17095.72 88888.00 2016-09-29 20:29:54.000 273 33720.24 114.35 17095.71 88888.00 2016-09-29 20:29:55.000 273 33720.28 114.35 17095.72 37806.24 2016-09-29 20:29:56.000 273 33720.29 114.36 17095.73 88888.00 2016-09-29 20:29:57.000 273 33720.27 114.37 17095.72 88888.00 2016-09-29 20:29:58.000 273 33720.25 114.37 17095.70 88888.00 2016-09-29 20:29:59.000 273 33720.30 114.35 17095.69 88888.00 2016-09-29 20:30:00.000 273 33720.33 114.32 17095.74 37806.21 2016-09-29 20:30:01.000 273 33720.30 114.35 17095.72 88888.00 2016-09-29 20:30:02.000 273 33720.28 114.38 17095.71 88888.00 2016-09-29 20:30:03.000 273 33720.25 114.37 17095.72 88888.00 2016-09-29 20:30:04.000 273 33720.28 114.34 17095.72 88888.00 2016-09-29 20:30:05.000 273 33720.31 114.36 17095.72 37806.37 2016-09-29 20:30:06.000 273 33720.33 114.33 17095.69 88888.00 2016-09-29 20:30:07.000 273 33720.34 114.32 17095.70 88888.00 2016-09-29 20:30:08.000 273 33720.32 114.33 17095.70 88888.00 2016-09-29 20:30:09.000 273 33720.32 114.34 17095.72 88888.00 2016-09-29 20:30:10.000 273 33720.28 114.37 17095.72 37806.34 2016-09-29 20:30:11.000 273 33720.30 114.44 17095.72 88888.00 2016-09-29 20:30:12.000 273 33720.34 114.39 17095.74 88888.00 2016-09-29 20:30:13.000 273 33720.40 114.34 17095.74 88888.00 2016-09-29 20:30:14.000 273 33720.43 114.35 17095.74 88888.00 2016-09-29 20:30:15.000 273 33720.44 114.37 17095.77 37806.35 2016-09-29 20:30:16.000 273 33720.42 114.40 17095.75 88888.00 2016-09-29 20:30:17.000 273 33720.39 114.37 17095.76 88888.00 2016-09-29 20:30:18.000 273 33720.39 114.36 17095.70 88888.00 2016-09-29 20:30:19.000 273 33720.42 114.34 17095.71 88888.00 2016-09-29 20:30:20.000 273 33720.43 114.36 17095.75 37806.40 2016-09-29 20:30:21.000 273 33720.45 114.34 17095.72 88888.00 2016-09-29 20:30:22.000 273 33720.49 114.30 17095.68 88888.00 2016-09-29 20:30:23.000 273 33720.48 114.26 17095.72 88888.00 2016-09-29 20:30:24.000 273 33720.52 114.28 17095.72 88888.00 2016-09-29 20:30:25.000 273 33720.51 114.30 17095.73 37806.49 2016-09-29 20:30:26.000 273 33720.46 114.24 17095.73 88888.00 2016-09-29 20:30:27.000 273 33720.43 114.25 17095.72 88888.00 2016-09-29 20:30:28.000 273 33720.49 114.23 17095.75 88888.00 2016-09-29 20:30:29.000 273 33720.48 114.23 17095.76 88888.00 2016-09-29 20:30:30.000 273 33720.49 114.23 17095.75 37806.54 2016-09-29 20:30:31.000 273 33720.45 114.23 17095.78 88888.00 2016-09-29 20:30:32.000 273 33720.48 114.27 17095.78 88888.00 2016-09-29 20:30:33.000 273 33720.49 114.32 17095.77 88888.00 2016-09-29 20:30:34.000 273 33720.46 114.29 17095.78 88888.00 2016-09-29 20:30:35.000 273 33720.45 114.30 17095.77 37806.55 2016-09-29 20:30:36.000 273 33720.44 114.30 17095.74 88888.00 2016-09-29 20:30:37.000 273 33720.47 114.31 17095.75 88888.00 2016-09-29 20:30:38.000 273 33720.45 114.30 17095.75 88888.00 2016-09-29 20:30:39.000 273 33720.43 114.32 17095.73 88888.00 2016-09-29 20:30:40.000 273 33720.44 114.34 17095.71 37806.43 2016-09-29 20:30:41.000 273 33720.44 114.35 17095.71 88888.00 2016-09-29 20:30:42.000 273 33720.44 114.34 17095.71 88888.00 2016-09-29 20:30:43.000 273 33720.44 114.34 17095.72 88888.00 2016-09-29 20:30:44.000 273 33720.47 114.35 17095.70 88888.00 2016-09-29 20:30:45.000 273 33720.50 114.40 17095.69 37806.34 2016-09-29 20:30:46.000 273 33720.47 114.38 17095.66 88888.00 2016-09-29 20:30:47.000 273 33720.46 114.41 17095.69 88888.00 2016-09-29 20:30:48.000 273 33720.46 114.38 17095.70 88888.00 2016-09-29 20:30:49.000 273 33720.45 114.38 17095.66 88888.00 2016-09-29 20:30:50.000 273 33720.48 114.37 17095.67 37806.45 2016-09-29 20:30:51.000 273 33720.50 114.37 17095.70 88888.00 2016-09-29 20:30:52.000 273 33720.55 114.36 17095.69 88888.00 2016-09-29 20:30:53.000 273 33720.57 114.32 17095.72 88888.00 2016-09-29 20:30:54.000 273 33720.57 114.32 17095.73 88888.00 2016-09-29 20:30:55.000 273 33720.59 114.29 17095.72 37806.56 2016-09-29 20:30:56.000 273 33720.60 114.31 17095.71 88888.00 2016-09-29 20:30:57.000 273 33720.60 114.33 17095.70 88888.00 2016-09-29 20:30:58.000 273 33720.62 114.33 17095.69 88888.00 2016-09-29 20:30:59.000 273 33720.63 114.31 17095.67 88888.00 2016-09-29 20:31:00.000 273 33720.61 114.32 17095.70 37806.44 2016-09-29 20:31:01.000 273 33720.62 114.34 17095.73 88888.00 2016-09-29 20:31:02.000 273 33720.61 114.33 17095.74 88888.00 2016-09-29 20:31:03.000 273 33720.63 114.34 17095.71 88888.00 2016-09-29 20:31:04.000 273 33720.66 114.32 17095.67 88888.00 2016-09-29 20:31:05.000 273 33720.63 114.32 17095.68 37806.60 2016-09-29 20:31:06.000 273 33720.60 114.35 17095.68 88888.00 2016-09-29 20:31:07.000 273 33720.59 114.39 17095.66 88888.00 2016-09-29 20:31:08.000 273 33720.61 114.35 17095.64 88888.00 2016-09-29 20:31:09.000 273 33720.61 114.31 17095.60 88888.00 2016-09-29 20:31:10.000 273 33720.62 114.29 17095.61 37806.55 2016-09-29 20:31:11.000 273 33720.65 114.26 17095.65 88888.00 2016-09-29 20:31:12.000 273 33720.65 114.20 17095.63 88888.00 2016-09-29 20:31:13.000 273 33720.69 114.19 17095.63 88888.00 2016-09-29 20:31:14.000 273 33720.71 114.17 17095.62 88888.00 2016-09-29 20:31:15.000 273 33720.71 114.20 17095.63 37806.69 2016-09-29 20:31:16.000 273 33720.73 114.24 17095.61 88888.00 2016-09-29 20:31:17.000 273 33720.75 114.25 17095.62 88888.00 2016-09-29 20:31:18.000 273 33720.74 114.25 17095.64 88888.00 2016-09-29 20:31:19.000 273 33720.71 114.22 17095.61 88888.00 2016-09-29 20:31:20.000 273 33720.78 114.21 17095.58 37806.72 2016-09-29 20:31:21.000 273 33720.75 114.22 17095.57 88888.00 2016-09-29 20:31:22.000 273 33720.74 114.22 17095.58 88888.00 2016-09-29 20:31:23.000 273 33720.75 114.23 17095.56 88888.00 2016-09-29 20:31:24.000 273 33720.78 114.23 17095.56 88888.00 2016-09-29 20:31:25.000 273 33720.75 114.22 17095.61 37806.70 2016-09-29 20:31:26.000 273 33720.75 114.21 17095.66 88888.00 2016-09-29 20:31:27.000 273 33720.74 114.18 17095.67 88888.00 2016-09-29 20:31:28.000 273 33720.75 114.16 17095.62 88888.00 2016-09-29 20:31:29.000 273 33720.71 114.13 17095.63 88888.00 2016-09-29 20:31:30.000 273 33720.71 114.13 17095.61 37806.77 2016-09-29 20:31:31.000 273 33720.73 114.15 17095.68 88888.00 2016-09-29 20:31:32.000 273 33720.73 114.14 17095.71 88888.00 2016-09-29 20:31:33.000 273 33720.71 114.18 17095.68 88888.00 2016-09-29 20:31:34.000 273 33720.71 114.19 17095.70 88888.00 2016-09-29 20:31:35.000 273 33720.71 114.17 17095.66 37806.62 2016-09-29 20:31:36.000 273 33720.66 114.16 17095.64 88888.00 2016-09-29 20:31:37.000 273 33720.66 114.21 17095.61 88888.00 2016-09-29 20:31:38.000 273 33720.68 114.22 17095.70 88888.00 2016-09-29 20:31:39.000 273 33720.66 114.19 17095.70 88888.00 2016-09-29 20:31:40.000 273 33720.62 114.23 17095.71 37806.56 2016-09-29 20:31:41.000 273 33720.62 114.22 17095.71 88888.00 2016-09-29 20:31:42.000 273 33720.60 114.20 17095.69 88888.00 2016-09-29 20:31:43.000 273 33720.60 114.20 17095.70 88888.00 2016-09-29 20:31:44.000 273 33720.62 114.20 17095.67 88888.00 2016-09-29 20:31:45.000 273 33720.63 114.19 17095.68 37806.60 2016-09-29 20:31:46.000 273 33720.66 114.21 17095.69 88888.00 2016-09-29 20:31:47.000 273 33720.60 114.20 17095.68 88888.00 2016-09-29 20:31:48.000 273 33720.62 114.18 17095.70 88888.00 2016-09-29 20:31:49.000 273 33720.60 114.20 17095.64 88888.00 2016-09-29 20:31:50.000 273 33720.61 114.21 17095.64 37806.59 2016-09-29 20:31:51.000 273 33720.65 114.19 17095.62 88888.00 2016-09-29 20:31:52.000 273 33720.65 114.17 17095.61 88888.00 2016-09-29 20:31:53.000 273 33720.65 114.20 17095.62 88888.00 2016-09-29 20:31:54.000 273 33720.66 114.19 17095.64 88888.00 2016-09-29 20:31:55.000 273 33720.68 114.18 17095.67 37806.65 2016-09-29 20:31:56.000 273 33720.68 114.18 17095.65 88888.00 2016-09-29 20:31:57.000 273 33720.68 114.16 17095.65 88888.00 2016-09-29 20:31:58.000 273 33720.68 114.16 17095.68 88888.00 2016-09-29 20:31:59.000 273 33720.64 114.16 17095.65 88888.00 2016-09-29 20:32:00.000 273 33720.65 114.12 17095.63 37806.68 2016-09-29 20:32:01.000 273 33720.67 114.10 17095.61 88888.00 2016-09-29 20:32:02.000 273 33720.67 114.14 17095.60 88888.00 2016-09-29 20:32:03.000 273 33720.69 114.10 17095.62 88888.00 2016-09-29 20:32:04.000 273 33720.71 114.07 17095.61 88888.00 2016-09-29 20:32:05.000 273 33720.74 114.07 17095.61 37806.66 2016-09-29 20:32:06.000 273 33720.78 114.13 17095.66 88888.00 2016-09-29 20:32:07.000 273 33720.76 114.12 17095.66 88888.00 2016-09-29 20:32:08.000 273 33720.74 114.07 17095.64 88888.00 2016-09-29 20:32:09.000 273 33720.76 114.11 17095.61 88888.00 2016-09-29 20:32:10.000 273 33720.75 114.10 17095.60 37806.81 2016-09-29 20:32:11.000 273 33720.79 114.11 17095.57 88888.00 2016-09-29 20:32:12.000 273 33720.78 114.11 17095.58 88888.00 2016-09-29 20:32:13.000 273 33720.76 114.09 17095.58 88888.00 2016-09-29 20:32:14.000 273 33720.76 114.07 17095.58 88888.00 2016-09-29 20:32:15.000 273 33720.81 114.08 17095.56 37806.78 2016-09-29 20:32:16.000 273 33720.79 114.08 17095.60 88888.00 2016-09-29 20:32:17.000 273 33720.79 114.08 17095.61 88888.00 2016-09-29 20:32:18.000 273 33720.77 114.07 17095.58 88888.00 2016-09-29 20:32:19.000 273 33720.71 114.08 17095.56 88888.00 2016-09-29 20:32:20.000 273 33720.71 114.10 17095.60 37806.77 2016-09-29 20:32:21.000 273 33720.74 114.14 17095.61 88888.00 2016-09-29 20:32:22.000 273 33720.71 114.19 17095.61 88888.00 2016-09-29 20:32:23.000 273 33720.75 114.18 17095.62 88888.00 2016-09-29 20:32:24.000 273 33720.71 114.16 17095.59 88888.00 2016-09-29 20:32:25.000 273 33720.64 114.18 17095.61 37806.64 2016-09-29 20:32:26.000 273 33720.63 114.22 17095.60 88888.00 2016-09-29 20:32:27.000 273 33720.60 114.24 17095.58 88888.00 2016-09-29 20:32:28.000 273 33720.58 114.20 17095.60 88888.00 2016-09-29 20:32:29.000 273 33720.62 114.17 17095.61 88888.00 2016-09-29 20:32:30.000 273 33720.66 114.19 17095.62 37806.61 2016-09-29 20:32:31.000 273 33720.65 114.21 17095.62 88888.00 2016-09-29 20:32:32.000 273 33720.67 114.20 17095.63 88888.00 2016-09-29 20:32:33.000 273 33720.65 114.21 17095.61 88888.00 2016-09-29 20:32:34.000 273 33720.66 114.24 17095.61 88888.00 2016-09-29 20:32:35.000 273 33720.65 114.25 17095.57 37806.57 2016-09-29 20:32:36.000 273 33720.71 114.22 17095.59 88888.00 2016-09-29 20:32:37.000 273 33720.69 114.19 17095.62 88888.00 2016-09-29 20:32:38.000 273 33720.69 114.17 17095.66 88888.00 2016-09-29 20:32:39.000 273 33720.71 114.13 17095.66 88888.00 2016-09-29 20:32:40.000 273 33720.73 114.11 17095.63 37806.64 2016-09-29 20:32:41.000 273 33720.78 114.11 17095.65 88888.00 2016-09-29 20:32:42.000 273 33720.84 114.07 17095.64 88888.00 2016-09-29 20:32:43.000 273 33720.82 114.05 17095.63 88888.00 2016-09-29 20:32:44.000 273 33720.83 114.02 17095.61 88888.00 2016-09-29 20:32:45.000 273 33720.86 113.96 17095.61 37806.79 2016-09-29 20:32:46.000 273 33720.87 113.94 17095.56 88888.00 2016-09-29 20:32:47.000 273 33720.88 113.96 17095.54 88888.00 2016-09-29 20:32:48.000 273 33720.91 113.93 17095.57 88888.00 2016-09-29 20:32:49.000 273 33720.94 113.95 17095.65 88888.00 2016-09-29 20:32:50.000 273 33720.92 113.95 17095.66 37806.88 2016-09-29 20:32:51.000 273 33720.91 113.93 17095.64 88888.00 2016-09-29 20:32:52.000 273 33720.90 113.94 17095.61 88888.00 2016-09-29 20:32:53.000 273 33720.91 113.98 17095.61 88888.00 2016-09-29 20:32:54.000 273 33720.88 113.99 17095.61 88888.00 2016-09-29 20:32:55.000 273 33720.83 114.03 17095.63 37806.87 2016-09-29 20:32:56.000 273 33720.85 114.05 17095.62 88888.00 2016-09-29 20:32:57.000 273 33720.81 114.10 17095.64 88888.00 2016-09-29 20:32:58.000 273 33720.79 114.09 17095.62 88888.00 2016-09-29 20:32:59.000 273 33720.75 114.11 17095.60 88888.00 2016-09-29 20:33:00.000 273 33720.72 114.14 17095.56 37806.72 2016-09-29 20:33:01.000 273 33720.65 114.16 17095.56 88888.00 2016-09-29 20:33:02.000 273 33720.63 114.17 17095.62 88888.00 2016-09-29 20:33:03.000 273 33720.62 114.16 17095.65 88888.00 2016-09-29 20:33:04.000 273 33720.58 114.25 17095.64 88888.00 2016-09-29 20:33:05.000 273 33720.54 114.24 17095.66 37806.60 2016-09-29 20:33:06.000 273 33720.51 114.19 17095.68 88888.00 2016-09-29 20:33:07.000 273 33720.49 114.20 17095.67 88888.00 2016-09-29 20:33:08.000 273 33720.50 114.22 17095.64 88888.00 2016-09-29 20:33:09.000 273 33720.53 114.28 17095.62 88888.00 2016-09-29 20:33:10.000 273 33720.49 114.28 17095.63 37806.59 2016-09-29 20:33:11.000 273 33720.49 114.25 17095.63 88888.00 2016-09-29 20:33:12.000 273 33720.45 114.28 17095.64 88888.00 2016-09-29 20:33:13.000 273 33720.47 114.23 17095.64 88888.00 2016-09-29 20:33:14.000 273 33720.50 114.19 17095.64 88888.00 2016-09-29 20:33:15.000 273 33720.50 114.23 17095.63 37806.47 2016-09-29 20:33:16.000 273 33720.51 114.24 17095.61 88888.00 2016-09-29 20:33:17.000 273 33720.48 114.25 17095.58 88888.00 2016-09-29 20:33:18.000 273 33720.51 114.22 17095.63 88888.00 2016-09-29 20:33:19.000 273 33720.54 114.17 17095.64 88888.00 2016-09-29 20:33:20.000 273 33720.52 114.20 17095.65 37806.49 2016-09-29 20:33:21.000 273 33720.49 114.19 17095.65 88888.00 2016-09-29 20:33:22.000 273 33720.53 114.20 17095.64 88888.00 2016-09-29 20:33:23.000 273 33720.56 114.19 17095.62 88888.00 2016-09-29 20:33:24.000 273 33720.58 114.18 17095.60 88888.00 2016-09-29 20:33:25.000 273 33720.60 114.23 17095.60 37806.57 2016-09-29 20:33:26.000 273 33720.56 114.24 17095.62 88888.00 2016-09-29 20:33:27.000 273 33720.60 114.25 17095.60 88888.00 2016-09-29 20:33:28.000 273 33720.59 114.28 17095.61 88888.00 2016-09-29 20:33:29.000 273 33720.62 114.27 17095.65 88888.00 2016-09-29 20:33:30.000 273 33720.58 114.25 17095.64 37806.53 2016-09-29 20:33:31.000 273 33720.56 114.25 17095.63 88888.00 2016-09-29 20:33:32.000 273 33720.59 114.27 17095.62 88888.00 2016-09-29 20:33:33.000 273 33720.59 114.29 17095.62 88888.00 2016-09-29 20:33:34.000 273 33720.60 114.27 17095.66 88888.00 2016-09-29 20:33:35.000 273 33720.61 114.21 17095.66 37806.67 2016-09-29 20:33:36.000 273 33720.63 114.22 17095.64 88888.00 2016-09-29 20:33:37.000 273 33720.63 114.18 17095.66 88888.00 2016-09-29 20:33:38.000 273 33720.65 114.17 17095.66 88888.00 2016-09-29 20:33:39.000 273 33720.64 114.17 17095.64 88888.00 2016-09-29 20:33:40.000 273 33720.67 114.13 17095.59 37806.74 2016-09-29 20:33:41.000 273 33720.71 114.15 17095.63 88888.00 2016-09-29 20:33:42.000 273 33720.71 114.18 17095.60 88888.00 2016-09-29 20:33:43.000 273 33720.76 114.18 17095.59 88888.00 2016-09-29 20:33:44.000 273 33720.75 114.16 17095.60 88888.00 2016-09-29 20:33:45.000 273 33720.74 114.15 17095.63 37806.73 2016-09-29 20:33:46.000 273 33720.67 114.13 17095.63 88888.00 2016-09-29 20:33:47.000 273 33720.66 114.19 17095.63 88888.00 2016-09-29 20:33:48.000 273 33720.66 114.16 17095.64 88888.00 2016-09-29 20:33:49.000 273 33720.66 114.14 17095.65 88888.00 2016-09-29 20:33:50.000 273 33720.61 114.14 17095.68 37806.69 2016-09-29 20:33:51.000 273 33720.58 114.17 17095.65 88888.00 2016-09-29 20:33:52.000 273 33720.53 114.16 17095.64 88888.00 2016-09-29 20:33:53.000 273 33720.51 114.15 17095.65 88888.00 2016-09-29 20:33:54.000 273 33720.50 114.16 17095.66 88888.00 2016-09-29 20:33:55.000 273 33720.51 114.19 17095.62 37806.56 2016-09-29 20:33:56.000 273 33720.52 114.23 17095.60 88888.00 2016-09-29 20:33:57.000 273 33720.50 114.20 17095.62 88888.00 2016-09-29 20:33:58.000 273 33720.49 114.21 17095.63 88888.00 2016-09-29 20:33:59.000 273 33720.46 114.22 17095.64 88888.00 2016-09-29 20:34:00.000 273 33720.47 114.28 17095.61 37806.54 2016-09-29 20:34:01.000 273 33720.51 114.27 17095.64 88888.00 2016-09-29 20:34:02.000 273 33720.52 114.25 17095.60 88888.00 2016-09-29 20:34:03.000 273 33720.53 114.22 17095.62 88888.00 2016-09-29 20:34:04.000 273 33720.56 114.22 17095.58 88888.00 2016-09-29 20:34:05.000 273 33720.51 114.19 17095.58 37806.58 2016-09-29 20:34:06.000 273 33720.53 114.22 17095.61 88888.00 2016-09-29 20:34:07.000 273 33720.54 114.19 17095.58 88888.00 2016-09-29 20:34:08.000 273 33720.52 114.18 17095.57 88888.00 2016-09-29 20:34:09.000 273 33720.55 114.22 17095.57 88888.00 2016-09-29 20:34:10.000 273 33720.56 114.21 17095.58 37806.67 2016-09-29 20:34:11.000 273 33720.56 114.20 17095.60 88888.00 2016-09-29 20:34:12.000 273 33720.53 114.20 17095.63 88888.00 2016-09-29 20:34:13.000 273 33720.53 114.17 17095.61 88888.00 2016-09-29 20:34:14.000 273 33720.55 114.20 17095.59 88888.00 2016-09-29 20:34:15.000 273 33720.61 114.25 17095.61 37806.57 2016-09-29 20:34:16.000 273 33720.58 114.20 17095.59 88888.00 2016-09-29 20:34:17.000 273 33720.61 114.13 17095.57 88888.00 2016-09-29 20:34:18.000 273 33720.66 114.09 17095.58 88888.00 2016-09-29 20:34:19.000 273 33720.66 114.10 17095.58 88888.00 2016-09-29 20:34:20.000 273 33720.69 114.15 17095.60 37806.68 2016-09-29 20:34:21.000 273 33720.74 114.14 17095.58 88888.00 2016-09-29 20:34:22.000 273 33720.76 114.16 17095.55 88888.00 2016-09-29 20:34:23.000 273 33720.76 114.20 17095.53 88888.00 2016-09-29 20:34:24.000 273 33720.75 114.17 17095.49 88888.00 2016-09-29 20:34:25.000 273 33720.76 114.15 17095.52 37806.72 2016-09-29 20:34:26.000 273 33720.75 114.14 17095.55 88888.00 2016-09-29 20:34:27.000 273 33720.74 114.13 17095.53 88888.00 2016-09-29 20:34:28.000 273 33720.72 114.19 17095.51 88888.00 2016-09-29 20:34:29.000 273 33720.71 114.18 17095.54 88888.00 2016-09-29 20:34:30.000 273 33720.69 114.18 17095.56 37806.68 2016-09-29 20:34:31.000 273 33720.72 114.18 17095.54 88888.00 2016-09-29 20:34:32.000 273 33720.72 114.19 17095.54 88888.00 2016-09-29 20:34:33.000 273 33720.67 114.21 17095.56 88888.00 2016-09-29 20:34:34.000 273 33720.72 114.24 17095.55 88888.00 2016-09-29 20:34:35.000 273 33720.70 114.21 17095.55 37806.71 2016-09-29 20:34:36.000 273 33720.69 114.18 17095.55 88888.00 2016-09-29 20:34:37.000 273 33720.65 114.17 17095.57 88888.00 2016-09-29 20:34:38.000 273 33720.61 114.14 17095.60 88888.00 2016-09-29 20:34:39.000 273 33720.62 114.13 17095.60 88888.00 2016-09-29 20:34:40.000 273 33720.64 114.09 17095.57 37806.63 2016-09-29 20:34:41.000 273 33720.62 114.11 17095.56 88888.00 2016-09-29 20:34:42.000 273 33720.58 114.13 17095.51 88888.00 2016-09-29 20:34:43.000 273 33720.60 114.14 17095.56 88888.00 2016-09-29 20:34:44.000 273 33720.60 114.18 17095.59 88888.00 2016-09-29 20:34:45.000 273 33720.63 114.18 17095.58 37806.69 2016-09-29 20:34:46.000 273 33720.62 114.13 17095.62 88888.00 2016-09-29 20:34:47.000 273 33720.61 114.14 17095.64 88888.00 2016-09-29 20:34:48.000 273 33720.57 114.15 17095.59 88888.00 2016-09-29 20:34:49.000 273 33720.56 114.20 17095.54 88888.00 2016-09-29 20:34:50.000 273 33720.57 114.21 17095.57 37806.68 2016-09-29 20:34:51.000 273 33720.56 114.19 17095.60 88888.00 2016-09-29 20:34:52.000 273 33720.52 114.18 17095.62 88888.00 2016-09-29 20:34:53.000 273 33720.53 114.21 17095.62 88888.00 2016-09-29 20:34:54.000 273 33720.52 114.22 17095.62 88888.00 2016-09-29 20:34:55.000 273 33720.52 114.24 17095.56 37806.60 2016-09-29 20:34:56.000 273 33720.48 114.27 17095.56 88888.00 2016-09-29 20:34:57.000 273 33720.51 114.21 17095.58 88888.00 2016-09-29 20:34:58.000 273 33720.53 114.21 17095.60 88888.00 2016-09-29 20:34:59.000 273 33720.52 114.24 17095.62 88888.00 2016-09-29 20:35:00.000 273 33720.54 114.24 17095.64 37806.55 2016-09-29 20:35:01.000 273 33720.62 114.28 17095.68 88888.00 2016-09-29 20:35:02.000 273 33720.63 114.26 17095.66 88888.00 2016-09-29 20:35:03.000 273 33720.65 114.21 17095.65 88888.00 2016-09-29 20:35:04.000 273 33720.62 114.21 17095.65 88888.00 2016-09-29 20:35:05.000 273 33720.61 114.22 17095.62 37806.61 2016-09-29 20:35:06.000 273 33720.63 114.23 17095.59 88888.00 2016-09-29 20:35:07.000 273 33720.64 114.21 17095.62 88888.00 2016-09-29 20:35:08.000 273 33720.61 114.21 17095.64 88888.00 2016-09-29 20:35:09.000 273 33720.64 114.21 17095.62 88888.00 2016-09-29 20:35:10.000 273 33720.63 114.25 17095.62 37806.59 2016-09-29 20:35:11.000 273 33720.62 114.23 17095.62 88888.00 2016-09-29 20:35:12.000 273 33720.63 114.22 17095.61 88888.00 2016-09-29 20:35:13.000 273 33720.64 114.24 17095.62 88888.00 2016-09-29 20:35:14.000 273 33720.64 114.25 17095.64 88888.00 2016-09-29 20:35:15.000 273 33720.58 114.27 17095.64 37806.66 2016-09-29 20:35:16.000 273 33720.61 114.28 17095.61 88888.00 2016-09-29 20:35:17.000 273 33720.58 114.27 17095.62 88888.00 2016-09-29 20:35:18.000 273 33720.55 114.23 17095.61 88888.00 2016-09-29 20:35:19.000 273 33720.58 114.25 17095.62 88888.00 2016-09-29 20:35:20.000 273 33720.57 114.27 17095.63 37806.65 2016-09-29 20:35:21.000 273 33720.51 114.22 17095.63 88888.00 2016-09-29 20:35:22.000 273 33720.48 114.25 17095.61 88888.00 2016-09-29 20:35:23.000 273 33720.51 114.26 17095.63 88888.00 2016-09-29 20:35:24.000 273 33720.53 114.30 17095.63 88888.00 2016-09-29 20:35:25.000 273 33720.56 114.28 17095.64 37806.57 2016-09-29 20:35:26.000 273 33720.59 114.29 17095.65 88888.00 2016-09-29 20:35:27.000 273 33720.53 114.29 17095.67 88888.00 2016-09-29 20:35:28.000 273 33720.49 114.27 17095.66 88888.00 2016-09-29 20:35:29.000 273 33720.51 114.31 17095.65 88888.00 2016-09-29 20:35:30.000 273 33720.55 114.30 17095.65 37806.56 2016-09-29 20:35:31.000 273 33720.52 114.29 17095.67 88888.00 2016-09-29 20:35:32.000 273 33720.50 114.30 17095.69 88888.00 2016-09-29 20:35:33.000 273 33720.46 114.30 17095.70 88888.00 2016-09-29 20:35:34.000 273 33720.40 114.31 17095.67 88888.00 2016-09-29 20:35:35.000 273 33720.37 114.28 17095.66 37806.51 2016-09-29 20:35:36.000 273 33720.35 114.31 17095.64 88888.00 2016-09-29 20:35:37.000 273 33720.35 114.32 17095.67 88888.00 2016-09-29 20:35:38.000 273 33720.37 114.39 17095.68 88888.00 2016-09-29 20:35:39.000 273 33720.35 114.38 17095.71 88888.00 2016-09-29 20:35:40.000 273 33720.31 114.37 17095.68 37806.37 2016-09-29 20:35:41.000 273 33720.28 114.38 17095.67 88888.00 2016-09-29 20:35:42.000 273 33720.23 114.43 17095.72 88888.00 2016-09-29 20:35:43.000 273 33720.21 114.44 17095.73 88888.00 2016-09-29 20:35:44.000 273 33720.24 114.43 17095.72 88888.00 2016-09-29 20:35:45.000 273 33720.27 114.35 17095.72 37806.27 2016-09-29 20:35:46.000 273 33720.28 114.31 17095.72 88888.00 2016-09-29 20:35:47.000 273 33720.27 114.30 17095.67 88888.00 2016-09-29 20:35:48.000 273 33720.29 114.31 17095.67 88888.00 2016-09-29 20:35:49.000 273 33720.29 114.28 17095.63 88888.00 2016-09-29 20:35:50.000 273 33720.28 114.28 17095.65 37806.34 2016-09-29 20:35:51.000 273 33720.28 114.25 17095.67 88888.00 2016-09-29 20:35:52.000 273 33720.30 114.24 17095.67 88888.00 2016-09-29 20:35:53.000 273 33720.35 114.25 17095.62 88888.00 2016-09-29 20:35:54.000 273 33720.35 114.21 17095.64 88888.00 2016-09-29 20:35:55.000 273 33720.34 114.22 17095.64 37806.31 2016-09-29 20:35:56.000 273 33720.37 114.25 17095.65 88888.00 2016-09-29 20:35:57.000 273 33720.39 114.23 17095.67 88888.00 2016-09-29 20:35:58.000 273 33720.40 114.23 17095.67 88888.00 2016-09-29 20:35:59.000 273 33720.39 114.22 17095.72 88888.00 2016-09-29 20:36:00.000 273 33720.38 114.20 17095.73 37806.42 2016-09-29 20:36:01.000 273 33720.38 114.18 17095.73 88888.00 2016-09-29 20:36:02.000 273 33720.37 114.16 17095.68 88888.00 2016-09-29 20:36:03.000 273 33720.36 114.14 17095.67 88888.00 2016-09-29 20:36:04.000 273 33720.38 114.14 17095.66 88888.00 2016-09-29 20:36:05.000 273 33720.37 114.12 17095.68 37806.40 2016-09-29 20:36:06.000 273 33720.35 114.10 17095.66 88888.00 2016-09-29 20:36:07.000 273 33720.36 114.08 17095.64 88888.00 2016-09-29 20:36:08.000 273 33720.34 114.08 17095.64 88888.00 2016-09-29 20:36:09.000 273 33720.36 114.10 17095.67 88888.00 2016-09-29 20:36:10.000 273 33720.37 114.08 17095.72 37806.43 2016-09-29 20:36:11.000 273 33720.35 114.10 17095.72 88888.00 2016-09-29 20:36:12.000 273 33720.33 114.13 17095.72 88888.00 2016-09-29 20:36:13.000 273 33720.30 114.13 17095.74 88888.00 2016-09-29 20:36:14.000 273 33720.33 114.13 17095.71 88888.00 2016-09-29 20:36:15.000 273 33720.32 114.17 17095.73 37806.36 2016-09-29 20:36:16.000 273 33720.30 114.15 17095.72 88888.00 2016-09-29 20:36:17.000 273 33720.29 114.14 17095.65 88888.00 2016-09-29 20:36:18.000 273 33720.26 114.13 17095.62 88888.00 2016-09-29 20:36:19.000 273 33720.23 114.17 17095.69 88888.00 2016-09-29 20:36:20.000 273 33720.21 114.15 17095.71 37806.39 2016-09-29 20:36:21.000 273 33720.28 114.19 17095.69 88888.00 2016-09-29 20:36:22.000 273 33720.26 114.19 17095.71 88888.00 2016-09-29 20:36:23.000 273 33720.27 114.16 17095.73 88888.00 2016-09-29 20:36:24.000 273 33720.25 114.15 17095.73 88888.00 2016-09-29 20:36:25.000 273 33720.27 114.14 17095.71 37806.25 2016-09-29 20:36:26.000 273 33720.25 114.12 17095.74 88888.00 2016-09-29 20:36:27.000 273 33720.23 114.13 17095.77 88888.00 2016-09-29 20:36:28.000 273 33720.25 114.15 17095.76 88888.00 2016-09-29 20:36:29.000 273 33720.24 114.18 17095.72 88888.00 2016-09-29 20:36:30.000 273 33720.25 114.19 17095.71 37806.28 2016-09-29 20:36:31.000 273 33720.25 114.15 17095.67 88888.00 2016-09-29 20:36:32.000 273 33720.23 114.13 17095.68 88888.00 2016-09-29 20:36:33.000 273 33720.23 114.13 17095.69 88888.00 2016-09-29 20:36:34.000 273 33720.26 114.13 17095.71 88888.00 2016-09-29 20:36:35.000 273 33720.28 114.15 17095.72 37806.34 2016-09-29 20:36:36.000 273 33720.25 114.18 17095.67 88888.00 2016-09-29 20:36:37.000 273 33720.20 114.20 17095.64 88888.00 2016-09-29 20:36:38.000 273 33720.19 114.18 17095.65 88888.00 2016-09-29 20:36:39.000 273 33720.16 114.15 17095.64 88888.00 2016-09-29 20:36:40.000 273 33720.13 114.16 17095.63 37806.26 2016-09-29 20:36:41.000 273 33720.12 114.15 17095.60 88888.00 2016-09-29 20:36:42.000 273 33720.12 114.17 17095.58 88888.00 2016-09-29 20:36:43.000 273 33720.15 114.19 17095.61 88888.00 2016-09-29 20:36:44.000 273 33720.12 114.21 17095.67 88888.00 2016-09-29 20:36:45.000 273 33720.15 114.27 17095.68 37806.19 2016-09-29 20:36:46.000 273 33720.18 114.23 17095.70 88888.00 2016-09-29 20:36:47.000 273 33720.17 114.20 17095.64 88888.00 2016-09-29 20:36:48.000 273 33720.18 114.24 17095.64 88888.00 2016-09-29 20:36:49.000 273 33720.20 114.27 17095.65 88888.00 2016-09-29 20:36:50.000 273 33720.20 114.26 17095.68 37806.23 2016-09-29 20:36:51.000 273 33720.19 114.29 17095.66 88888.00 2016-09-29 20:36:52.000 273 33720.19 114.26 17095.66 88888.00 2016-09-29 20:36:53.000 273 33720.19 114.22 17095.67 88888.00 2016-09-29 20:36:54.000 273 33720.17 114.17 17095.64 88888.00 2016-09-29 20:36:55.000 273 33720.22 114.17 17095.64 37806.20 2016-09-29 20:36:56.000 273 33720.26 114.16 17095.64 88888.00 2016-09-29 20:36:57.000 273 33720.26 114.21 17095.64 88888.00 2016-09-29 20:36:58.000 273 33720.23 114.22 17095.62 88888.00 2016-09-29 20:36:59.000 273 33720.21 114.18 17095.62 88888.00 2016-09-29 20:37:00.000 273 33720.19 114.18 17095.64 37806.29 2016-09-29 20:37:01.000 273 33720.19 114.16 17095.62 88888.00 2016-09-29 20:37:02.000 273 33720.19 114.15 17095.63 88888.00 2016-09-29 20:37:03.000 273 33720.21 114.16 17095.63 88888.00 2016-09-29 20:37:04.000 273 33720.17 114.18 17095.62 88888.00 2016-09-29 20:37:05.000 273 33720.14 114.23 17095.62 37806.26 2016-09-29 20:37:06.000 273 33720.11 114.23 17095.63 88888.00 2016-09-29 20:37:07.000 273 33720.10 114.21 17095.61 88888.00 2016-09-29 20:37:08.000 273 33720.09 114.21 17095.59 88888.00 2016-09-29 20:37:09.000 273 33720.11 114.24 17095.60 88888.00 2016-09-29 20:37:10.000 273 33720.14 114.26 17095.61 37806.28 2016-09-29 20:37:11.000 273 33720.11 114.32 17095.64 88888.00 2016-09-29 20:37:12.000 273 33720.04 114.30 17095.64 88888.00 2016-09-29 20:37:13.000 273 33720.04 114.30 17095.70 88888.00 2016-09-29 20:37:14.000 273 33720.02 114.31 17095.70 88888.00 2016-09-29 20:37:15.000 273 33720.00 114.37 17095.66 37806.07 2016-09-29 20:37:16.000 273 33719.99 114.34 17095.66 88888.00 2016-09-29 20:37:17.000 273 33719.92 114.38 17095.68 88888.00 2016-09-29 20:37:18.000 273 33719.89 114.37 17095.69 88888.00 2016-09-29 20:37:19.000 273 33719.91 114.37 17095.68 88888.00 2016-09-29 20:37:20.000 273 33719.86 114.37 17095.66 37806.06 2016-09-29 20:37:21.000 273 33719.87 114.36 17095.63 88888.00 2016-09-29 20:37:22.000 273 33719.84 114.37 17095.62 88888.00 2016-09-29 20:37:23.000 273 33719.86 114.37 17095.64 88888.00 2016-09-29 20:37:24.000 273 33719.93 114.35 17095.64 88888.00 2016-09-29 20:37:25.000 273 33719.95 114.36 17095.66 37805.99 2016-09-29 20:37:26.000 273 33719.97 114.35 17095.67 88888.00 2016-09-29 20:37:27.000 273 33719.98 114.31 17095.67 88888.00 2016-09-29 20:37:28.000 273 33720.01 114.31 17095.69 88888.00 2016-09-29 20:37:29.000 273 33720.03 114.31 17095.65 88888.00 2016-09-29 20:37:30.000 273 33720.06 114.28 17095.65 37806.05 2016-09-29 20:37:31.000 273 33720.05 114.27 17095.67 88888.00 2016-09-29 20:37:32.000 273 33720.00 114.23 17095.72 88888.00 2016-09-29 20:37:33.000 273 33720.05 114.18 17095.71 88888.00 2016-09-29 20:37:34.000 273 33720.10 114.19 17095.70 88888.00 2016-09-29 20:37:35.000 273 33720.13 114.22 17095.66 37806.21 2016-09-29 20:37:36.000 273 33720.11 114.22 17095.69 88888.00 2016-09-29 20:37:37.000 273 33720.15 114.23 17095.71 88888.00 2016-09-29 20:37:38.000 273 33720.13 114.25 17095.70 88888.00 2016-09-29 20:37:39.000 273 33720.10 114.21 17095.66 88888.00 2016-09-29 20:37:40.000 273 33720.10 114.19 17095.66 37806.26 2016-09-29 20:37:41.000 273 33720.11 114.19 17095.68 88888.00 2016-09-29 20:37:42.000 273 33720.12 114.17 17095.69 88888.00 2016-09-29 20:37:43.000 273 33720.11 114.15 17095.64 88888.00 2016-09-29 20:37:44.000 273 33720.09 114.16 17095.65 88888.00 2016-09-29 20:37:45.000 273 33720.08 114.16 17095.63 37806.15 2016-09-29 20:37:46.000 273 33720.06 114.13 17095.63 88888.00 2016-09-29 20:37:47.000 273 33720.06 114.15 17095.67 88888.00 2016-09-29 20:37:48.000 273 33720.04 114.14 17095.67 88888.00 2016-09-29 20:37:49.000 273 33720.01 114.13 17095.67 88888.00 2016-09-29 20:37:50.000 273 33720.02 114.13 17095.65 37806.16 2016-09-29 20:37:51.000 273 33719.99 114.13 17095.64 88888.00 2016-09-29 20:37:52.000 273 33719.99 114.12 17095.65 88888.00 2016-09-29 20:37:53.000 273 33719.97 114.14 17095.63 88888.00 2016-09-29 20:37:54.000 273 33719.91 114.15 17095.65 88888.00 2016-09-29 20:37:55.000 273 33719.90 114.15 17095.68 37806.07 2016-09-29 20:37:56.000 273 33719.88 114.16 17095.69 88888.00 2016-09-29 20:37:57.000 273 33719.86 114.18 17095.71 88888.00 2016-09-29 20:37:58.000 273 33719.87 114.16 17095.70 88888.00 2016-09-29 20:37:59.000 273 33719.87 114.15 17095.72 88888.00 2016-09-29 20:38:00.000 273 33719.87 114.14 17095.68 37806.03 2016-09-29 20:38:01.000 273 33719.85 114.13 17095.66 88888.00 2016-09-29 20:38:02.000 273 33719.80 114.16 17095.66 88888.00 2016-09-29 20:38:03.000 273 33719.80 114.14 17095.63 88888.00 2016-09-29 20:38:04.000 273 33719.78 114.14 17095.64 88888.00 2016-09-29 20:38:05.000 273 33719.78 114.15 17095.63 37805.92 2016-09-29 20:38:06.000 273 33719.79 114.15 17095.65 88888.00 2016-09-29 20:38:07.000 273 33719.77 114.21 17095.63 88888.00 2016-09-29 20:38:08.000 273 33719.75 114.22 17095.64 88888.00 2016-09-29 20:38:09.000 273 33719.73 114.24 17095.69 88888.00 2016-09-29 20:38:10.000 273 33719.73 114.30 17095.71 37805.94 2016-09-29 20:38:11.000 273 33719.73 114.32 17095.71 88888.00 2016-09-29 20:38:12.000 273 33719.71 114.31 17095.70 88888.00 2016-09-29 20:38:13.000 273 33719.74 114.31 17095.73 88888.00 2016-09-29 20:38:14.000 273 33719.76 114.31 17095.72 88888.00 2016-09-29 20:38:15.000 273 33719.74 114.29 17095.68 37805.98 2016-09-29 20:38:16.000 273 33719.75 114.28 17095.71 88888.00 2016-09-29 20:38:17.000 273 33719.81 114.26 17095.72 88888.00 2016-09-29 20:38:18.000 273 33719.84 114.28 17095.68 88888.00 2016-09-29 20:38:19.000 273 33719.82 114.28 17095.70 88888.00 2016-09-29 20:38:20.000 273 33719.86 114.26 17095.70 37805.97 2016-09-29 20:38:21.000 273 33719.87 114.25 17095.70 88888.00 2016-09-29 20:38:22.000 273 33719.89 114.21 17095.67 88888.00 2016-09-29 20:38:23.000 273 33719.92 114.19 17095.69 88888.00 2016-09-29 20:38:24.000 273 33720.00 114.22 17095.71 88888.00 2016-09-29 20:38:25.000 273 33720.03 114.21 17095.67 37805.96 2016-09-29 20:38:26.000 273 33720.05 114.19 17095.69 88888.00 2016-09-29 20:38:27.000 273 33720.03 114.20 17095.69 88888.00 2016-09-29 20:38:28.000 273 33720.05 114.17 17095.69 88888.00 2016-09-29 20:38:29.000 273 33720.09 114.14 17095.67 88888.00 2016-09-29 20:38:30.000 273 33720.09 114.16 17095.65 37806.05 2016-09-29 20:38:31.000 273 33720.09 114.16 17095.66 88888.00 2016-09-29 20:38:32.000 273 33720.08 114.13 17095.66 88888.00 2016-09-29 20:38:33.000 273 33720.08 114.17 17095.64 88888.00 2016-09-29 20:38:34.000 273 33720.09 114.22 17095.63 88888.00 2016-09-29 20:38:35.000 273 33720.09 114.19 17095.65 37806.18 2016-09-29 20:38:36.000 273 33720.10 114.19 17095.60 88888.00 2016-09-29 20:38:37.000 273 33720.09 114.19 17095.61 88888.00 2016-09-29 20:38:38.000 273 33720.09 114.21 17095.59 88888.00 2016-09-29 20:38:39.000 273 33720.07 114.21 17095.59 88888.00 2016-09-29 20:38:40.000 273 33720.08 114.21 17095.63 37806.13 2016-09-29 20:38:41.000 273 33720.06 114.24 17095.64 88888.00 2016-09-29 20:38:42.000 273 33720.06 114.21 17095.62 88888.00 2016-09-29 20:38:43.000 273 33720.02 114.23 17095.58 88888.00 2016-09-29 20:38:44.000 273 33719.99 114.23 17095.58 88888.00 2016-09-29 20:38:45.000 273 33719.98 114.20 17095.60 37806.03 2016-09-29 20:38:46.000 273 33719.96 114.18 17095.63 88888.00 2016-09-29 20:38:47.000 273 33719.96 114.17 17095.63 88888.00 2016-09-29 20:38:48.000 273 33719.93 114.16 17095.59 88888.00 2016-09-29 20:38:49.000 273 33719.97 114.16 17095.63 88888.00 2016-09-29 20:38:50.000 273 33719.95 114.14 17095.65 37806.10 2016-09-29 20:38:51.000 273 33719.92 114.16 17095.65 88888.00 2016-09-29 20:38:52.000 273 33719.90 114.16 17095.68 88888.00 2016-09-29 20:38:53.000 273 33719.87 114.17 17095.67 88888.00 2016-09-29 20:38:54.000 273 33719.85 114.12 17095.64 88888.00 2016-09-29 20:38:55.000 273 33719.83 114.16 17095.66 37806.03 2016-09-29 20:38:56.000 273 33719.84 114.18 17095.64 88888.00 2016-09-29 20:38:57.000 273 33719.87 114.18 17095.61 88888.00 2016-09-29 20:38:58.000 273 33719.85 114.17 17095.63 88888.00 2016-09-29 20:38:59.000 273 33719.83 114.13 17095.62 88888.00 2016-09-29 20:39:00.000 273 33719.82 114.14 17095.63 37805.99 2016-09-29 20:39:01.000 273 33719.84 114.18 17095.64 88888.00 2016-09-29 20:39:02.000 273 33719.86 114.15 17095.64 88888.00 2016-09-29 20:39:03.000 273 33719.84 114.11 17095.63 88888.00 2016-09-29 20:39:04.000 273 33719.87 114.11 17095.62 88888.00 2016-09-29 20:39:05.000 273 33719.92 114.12 17095.63 37805.92 2016-09-29 20:39:06.000 273 33719.91 114.08 17095.63 88888.00 2016-09-29 20:39:07.000 273 33719.90 114.08 17095.64 88888.00 2016-09-29 20:39:08.000 273 33719.88 114.09 17095.58 88888.00 2016-09-29 20:39:09.000 273 33719.88 114.11 17095.62 88888.00 2016-09-29 20:39:10.000 273 33719.89 114.11 17095.65 37805.96 2016-09-29 20:39:11.000 273 33719.86 114.10 17095.65 88888.00 2016-09-29 20:39:12.000 273 33719.87 114.10 17095.68 88888.00 2016-09-29 20:39:13.000 273 33719.92 114.10 17095.66 88888.00 2016-09-29 20:39:14.000 273 33719.88 114.07 17095.66 88888.00 2016-09-29 20:39:15.000 273 33719.87 114.08 17095.68 37806.02 2016-09-29 20:39:16.000 273 33719.80 114.12 17095.66 88888.00 2016-09-29 20:39:17.000 273 33719.78 114.09 17095.62 88888.00 2016-09-29 20:39:18.000 273 33719.82 114.08 17095.59 88888.00 2016-09-29 20:39:19.000 273 33719.81 114.10 17095.61 88888.00 2016-09-29 20:39:20.000 273 33719.82 114.10 17095.62 37805.84 2016-09-29 20:39:21.000 273 33719.85 114.13 17095.67 88888.00 2016-09-29 20:39:22.000 273 33719.82 114.11 17095.64 88888.00 2016-09-29 20:39:23.000 273 33719.82 114.14 17095.62 88888.00 2016-09-29 20:39:24.000 273 33719.81 114.13 17095.60 88888.00 2016-09-29 20:39:25.000 273 33719.82 114.12 17095.61 37805.94 2016-09-29 20:39:26.000 273 33719.84 114.11 17095.62 88888.00 2016-09-29 20:39:27.000 273 33719.86 114.13 17095.60 88888.00 2016-09-29 20:39:28.000 273 33719.83 114.13 17095.63 88888.00 2016-09-29 20:39:29.000 273 33719.85 114.15 17095.63 88888.00 2016-09-29 20:39:30.000 273 33719.85 114.16 17095.64 37806.01 2016-09-29 20:39:31.000 273 33719.83 114.17 17095.67 88888.00 2016-09-29 20:39:32.000 273 33719.84 114.15 17095.67 88888.00 2016-09-29 20:39:33.000 273 33719.83 114.14 17095.66 88888.00 2016-09-29 20:39:34.000 273 33719.80 114.14 17095.66 88888.00 2016-09-29 20:39:35.000 273 33719.77 114.17 17095.65 37806.00 2016-09-29 20:39:36.000 273 33719.74 114.17 17095.67 88888.00 2016-09-29 20:39:37.000 273 33719.74 114.16 17095.69 88888.00 2016-09-29 20:39:38.000 273 33719.72 114.16 17095.63 88888.00 2016-09-29 20:39:39.000 273 33719.69 114.19 17095.65 88888.00 2016-09-29 20:39:40.000 273 33719.63 114.18 17095.66 37805.79 2016-09-29 20:39:41.000 273 33719.62 114.17 17095.64 88888.00 2016-09-29 20:39:42.000 273 33719.61 114.19 17095.66 88888.00 2016-09-29 20:39:43.000 273 33719.57 114.18 17095.70 88888.00 2016-09-29 20:39:44.000 273 33719.52 114.19 17095.71 88888.00 2016-09-29 20:39:45.000 273 33719.58 114.24 17095.71 37805.68 2016-09-29 20:39:46.000 273 33719.60 114.25 17095.70 88888.00 2016-09-29 20:39:47.000 273 33719.61 114.25 17095.71 88888.00 2016-09-29 20:39:48.000 273 33719.58 114.25 17095.73 88888.00 2016-09-29 20:39:49.000 273 33719.60 114.23 17095.73 88888.00 2016-09-29 20:39:50.000 273 33719.62 114.22 17095.72 37805.67 2016-09-29 20:39:51.000 273 33719.63 114.24 17095.70 88888.00 2016-09-29 20:39:52.000 273 33719.61 114.23 17095.70 88888.00 2016-09-29 20:39:53.000 273 33719.58 114.24 17095.70 88888.00 2016-09-29 20:39:54.000 273 33719.58 114.24 17095.70 88888.00 2016-09-29 20:39:55.000 273 33719.60 114.24 17095.71 37805.72 2016-09-29 20:39:56.000 273 33719.57 114.19 17095.69 88888.00 2016-09-29 20:39:57.000 273 33719.57 114.16 17095.68 88888.00 2016-09-29 20:39:58.000 273 33719.61 114.17 17095.72 88888.00 2016-09-29 20:39:59.000 273 33719.60 114.18 17095.74 88888.00 2016-09-29 20:40:00.000 273 33719.61 114.18 17095.74 37805.75 2016-09-29 20:40:01.000 273 33719.58 114.16 17095.75 88888.00 2016-09-29 20:40:02.000 273 33719.56 114.20 17095.73 88888.00 2016-09-29 20:40:03.000 273 33719.60 114.18 17095.69 88888.00 2016-09-29 20:40:04.000 273 33719.60 114.15 17095.71 88888.00 2016-09-29 20:40:05.000 273 33719.63 114.16 17095.70 37805.72 2016-09-29 20:40:06.000 273 33719.60 114.18 17095.70 88888.00 2016-09-29 20:40:07.000 273 33719.57 114.22 17095.72 88888.00 2016-09-29 20:40:08.000 273 33719.55 114.15 17095.73 88888.00 2016-09-29 20:40:09.000 273 33719.55 114.15 17095.70 88888.00 2016-09-29 20:40:10.000 273 33719.58 114.13 17095.69 37805.70 2016-09-29 20:40:11.000 273 33719.59 114.12 17095.73 88888.00 2016-09-29 20:40:12.000 273 33719.59 114.11 17095.74 88888.00 2016-09-29 20:40:13.000 273 33719.56 114.10 17095.73 88888.00 2016-09-29 20:40:14.000 273 33719.49 114.09 17095.75 88888.00 2016-09-29 20:40:15.000 273 33719.47 114.10 17095.77 37805.76 2016-09-29 20:40:16.000 273 33719.48 114.09 17095.75 88888.00 2016-09-29 20:40:17.000 273 33719.43 114.11 17095.77 88888.00 2016-09-29 20:40:18.000 273 33719.40 114.11 17095.74 88888.00 2016-09-29 20:40:19.000 273 33719.39 114.11 17095.67 88888.00 2016-09-29 20:40:20.000 273 33719.35 114.10 17095.71 37805.63 2016-09-29 20:40:21.000 273 33719.33 114.13 17095.72 88888.00 2016-09-29 20:40:22.000 273 33719.28 114.11 17095.72 88888.00 2016-09-29 20:40:23.000 273 33719.30 114.11 17095.72 88888.00 2016-09-29 20:40:24.000 273 33719.31 114.14 17095.73 88888.00 2016-09-29 20:40:25.000 273 33719.28 114.15 17095.73 37805.45 2016-09-29 20:40:26.000 273 33719.19 114.09 17095.73 88888.00 2016-09-29 20:40:27.000 273 33719.22 114.09 17095.69 88888.00 2016-09-29 20:40:28.000 273 33719.16 114.12 17095.70 88888.00 2016-09-29 20:40:29.000 273 33719.19 114.10 17095.70 88888.00 2016-09-29 20:40:30.000 273 33719.18 114.08 17095.69 37805.48 2016-09-29 20:40:31.000 273 33719.19 114.07 17095.68 88888.00 2016-09-29 20:40:32.000 273 33719.20 114.12 17095.70 88888.00 2016-09-29 20:40:33.000 273 33719.18 114.12 17095.68 88888.00 2016-09-29 20:40:34.000 273 33719.20 114.12 17095.70 88888.00 2016-09-29 20:40:35.000 273 33719.23 114.12 17095.70 37805.49 2016-09-29 20:40:36.000 273 33719.23 114.11 17095.67 88888.00 2016-09-29 20:40:37.000 273 33719.25 114.12 17095.70 88888.00 2016-09-29 20:40:38.000 273 33719.25 114.10 17095.72 88888.00 2016-09-29 20:40:39.000 273 33719.25 114.12 17095.72 88888.00 2016-09-29 20:40:40.000 273 33719.30 114.13 17095.74 37805.56 2016-09-29 20:40:41.000 273 33719.31 114.11 17095.75 88888.00 2016-09-29 20:40:42.000 273 33719.32 114.10 17095.72 88888.00 2016-09-29 20:40:43.000 273 33719.34 114.07 17095.71 88888.00 2016-09-29 20:40:44.000 273 33719.31 114.05 17095.68 88888.00 2016-09-29 20:40:45.000 273 33719.34 114.03 17095.65 37805.54 2016-09-29 20:40:46.000 273 33719.37 114.01 17095.64 88888.00 2016-09-29 20:40:47.000 273 33719.34 114.03 17095.70 88888.00 2016-09-29 20:40:48.000 273 33719.34 114.09 17095.67 88888.00 2016-09-29 20:40:49.000 273 33719.35 114.10 17095.69 88888.00 2016-09-29 20:40:50.000 273 33719.30 114.08 17095.66 37805.56 2016-09-29 20:40:51.000 273 33719.33 114.05 17095.69 88888.00 2016-09-29 20:40:52.000 273 33719.33 114.12 17095.69 88888.00 2016-09-29 20:40:53.000 273 33719.30 114.09 17095.71 88888.00 2016-09-29 20:40:54.000 273 33719.27 114.11 17095.76 88888.00 2016-09-29 20:40:55.000 273 33719.21 114.11 17095.73 37805.56 2016-09-29 20:40:56.000 273 33719.22 114.13 17095.72 88888.00 2016-09-29 20:40:57.000 273 33719.20 114.17 17095.69 88888.00 2016-09-29 20:40:58.000 273 33719.20 114.18 17095.68 88888.00 2016-09-29 20:40:59.000 273 33719.21 114.20 17095.68 88888.00 2016-09-29 20:41:00.000 273 33719.16 114.23 17095.74 37805.46 2016-09-29 20:41:01.000 273 33719.12 114.20 17095.72 88888.00 2016-09-29 20:41:02.000 273 33719.12 114.20 17095.69 88888.00 2016-09-29 20:41:03.000 273 33719.14 114.23 17095.68 88888.00 2016-09-29 20:41:04.000 273 33719.11 114.23 17095.71 88888.00 2016-09-29 20:41:05.000 273 33719.07 114.24 17095.73 37805.34 2016-09-29 20:41:06.000 273 33719.06 114.24 17095.73 88888.00 2016-09-29 20:41:07.000 273 33719.04 114.22 17095.76 88888.00 2016-09-29 20:41:08.000 273 33719.01 114.25 17095.77 88888.00 2016-09-29 20:41:09.000 273 33719.02 114.23 17095.78 88888.00 2016-09-29 20:41:10.000 273 33718.99 114.19 17095.75 37805.33 2016-09-29 20:41:11.000 273 33718.98 114.23 17095.80 88888.00 2016-09-29 20:41:12.000 273 33719.03 114.26 17095.83 88888.00 2016-09-29 20:41:13.000 273 33719.02 114.20 17095.82 88888.00 2016-09-29 20:41:14.000 273 33719.02 114.20 17095.84 88888.00 2016-09-29 20:41:15.000 273 33719.01 114.20 17095.82 37805.31 2016-09-29 20:41:16.000 273 33719.02 114.20 17095.73 88888.00 2016-09-29 20:41:17.000 273 33719.01 114.21 17095.73 88888.00 2016-09-29 20:41:18.000 273 33719.03 114.17 17095.74 88888.00 2016-09-29 20:41:19.000 273 33719.06 114.18 17095.75 88888.00 2016-09-29 20:41:20.000 273 33719.04 114.21 17095.72 37805.34 2016-09-29 20:41:21.000 273 33719.09 114.22 17095.72 88888.00 2016-09-29 20:41:22.000 273 33719.08 114.21 17095.75 88888.00 2016-09-29 20:41:23.000 273 33719.08 114.24 17095.75 88888.00 2016-09-29 20:41:24.000 273 33719.11 114.22 17095.77 88888.00 2016-09-29 20:41:25.000 273 33719.07 114.23 17095.77 37805.26 2016-09-29 20:41:26.000 273 33719.03 114.24 17095.75 88888.00 2016-09-29 20:41:27.000 273 33719.05 114.23 17095.74 88888.00 2016-09-29 20:41:28.000 273 33719.07 114.23 17095.74 88888.00 2016-09-29 20:41:29.000 273 33719.09 114.25 17095.72 88888.00 2016-09-29 20:41:30.000 273 33719.11 114.26 17095.78 37805.34 2016-09-29 20:41:31.000 273 33719.08 114.26 17095.78 88888.00 2016-09-29 20:41:32.000 273 33719.03 114.29 17095.75 88888.00 2016-09-29 20:41:33.000 273 33719.02 114.27 17095.76 88888.00 2016-09-29 20:41:34.000 273 33718.99 114.28 17095.75 88888.00 2016-09-29 20:41:35.000 273 33718.97 114.25 17095.72 37805.31 2016-09-29 20:41:36.000 273 33718.95 114.26 17095.76 88888.00 2016-09-29 20:41:37.000 273 33718.95 114.31 17095.77 88888.00 2016-09-29 20:41:38.000 273 33718.93 114.29 17095.76 88888.00 2016-09-29 20:41:39.000 273 33718.89 114.27 17095.72 88888.00 2016-09-29 20:41:40.000 273 33718.84 114.29 17095.79 37805.14 2016-09-29 20:41:41.000 273 33718.83 114.32 17095.81 88888.00 2016-09-29 20:41:42.000 273 33718.81 114.31 17095.81 88888.00 2016-09-29 20:41:43.000 273 33718.82 114.30 17095.79 88888.00 2016-09-29 20:41:44.000 273 33718.78 114.30 17095.80 88888.00 2016-09-29 20:41:45.000 273 33718.76 114.33 17095.79 37805.12 2016-09-29 20:41:46.000 273 33718.78 114.32 17095.79 88888.00 2016-09-29 20:41:47.000 273 33718.76 114.31 17095.81 88888.00 2016-09-29 20:41:48.000 273 33718.72 114.34 17095.79 88888.00 2016-09-29 20:41:49.000 273 33718.73 114.37 17095.78 88888.00 2016-09-29 20:41:50.000 273 33718.74 114.36 17095.82 37805.12 2016-09-29 20:41:51.000 273 33718.77 114.34 17095.84 88888.00 2016-09-29 20:41:52.000 273 33718.77 114.33 17095.84 88888.00 2016-09-29 20:41:53.000 273 33718.77 114.30 17095.82 88888.00 2016-09-29 20:41:54.000 273 33718.82 114.28 17095.79 88888.00 2016-09-29 20:41:55.000 273 33718.85 114.27 17095.74 37805.11 2016-09-29 20:41:56.000 273 33718.83 114.26 17095.73 88888.00 2016-09-29 20:41:57.000 273 33718.85 114.24 17095.78 88888.00 2016-09-29 20:41:58.000 273 33718.83 114.27 17095.79 88888.00 2016-09-29 20:41:59.000 273 33718.85 114.28 17095.80 88888.00 2016-09-29 20:42:00.000 273 33718.86 114.26 17095.81 37805.20 2016-09-29 20:42:01.000 273 33718.86 114.25 17095.83 88888.00 2016-09-29 20:42:02.000 273 33718.89 114.24 17095.81 88888.00 2016-09-29 20:42:03.000 273 33718.86 114.26 17095.86 88888.00 2016-09-29 20:42:04.000 273 33718.91 114.27 17095.86 88888.00 2016-09-29 20:42:05.000 273 33718.93 114.27 17095.89 37805.20 2016-09-29 20:42:06.000 273 33718.94 114.29 17095.89 88888.00 2016-09-29 20:42:07.000 273 33718.97 114.28 17095.86 88888.00 2016-09-29 20:42:08.000 273 33718.94 114.26 17095.78 88888.00 2016-09-29 20:42:09.000 273 33718.92 114.30 17095.77 88888.00 2016-09-29 20:42:10.000 273 33718.90 114.28 17095.78 37805.13 2016-09-29 20:42:11.000 273 33718.92 114.31 17095.79 88888.00 2016-09-29 20:42:12.000 273 33718.88 114.27 17095.78 88888.00 2016-09-29 20:42:13.000 273 33718.89 114.24 17095.81 88888.00 2016-09-29 20:42:14.000 273 33718.89 114.26 17095.84 88888.00 2016-09-29 20:42:15.000 273 33718.89 114.30 17095.80 37805.15 2016-09-29 20:42:16.000 273 33718.81 114.30 17095.79 88888.00 2016-09-29 20:42:17.000 273 33718.81 114.31 17095.80 88888.00 2016-09-29 20:42:18.000 273 33718.81 114.31 17095.81 88888.00 2016-09-29 20:42:19.000 273 33718.82 114.29 17095.80 88888.00 2016-09-29 20:42:20.000 273 33718.83 114.27 17095.79 37805.17 2016-09-29 20:42:21.000 273 33718.79 114.30 17095.76 88888.00 2016-09-29 20:42:22.000 273 33718.75 114.29 17095.73 88888.00 2016-09-29 20:42:23.000 273 33718.78 114.23 17095.76 88888.00 2016-09-29 20:42:24.000 273 33718.83 114.24 17095.79 88888.00 2016-09-29 20:42:25.000 273 33718.81 114.27 17095.78 37805.16 2016-09-29 20:42:26.000 273 33718.79 114.33 17095.77 88888.00 2016-09-29 20:42:27.000 273 33718.79 114.30 17095.80 88888.00 2016-09-29 20:42:28.000 273 33718.80 114.25 17095.77 88888.00 2016-09-29 20:42:29.000 273 33718.81 114.27 17095.74 88888.00 2016-09-29 20:42:30.000 273 33718.83 114.26 17095.74 37805.08 2016-09-29 20:42:31.000 273 33718.81 114.24 17095.71 88888.00 2016-09-29 20:42:32.000 273 33718.81 114.20 17095.70 88888.00 2016-09-29 20:42:33.000 273 33718.80 114.19 17095.70 88888.00 2016-09-29 20:42:34.000 273 33718.79 114.21 17095.75 88888.00 2016-09-29 20:42:35.000 273 33718.76 114.21 17095.73 37805.12 2016-09-29 20:42:36.000 273 33718.76 114.20 17095.74 88888.00 2016-09-29 20:42:37.000 273 33718.71 114.22 17095.77 88888.00 2016-09-29 20:42:38.000 273 33718.67 114.24 17095.76 88888.00 2016-09-29 20:42:39.000 273 33718.67 114.27 17095.76 88888.00 2016-09-29 20:42:40.000 273 33718.69 114.30 17095.72 37805.11 2016-09-29 20:42:41.000 273 33718.66 114.31 17095.72 88888.00 2016-09-29 20:42:42.000 273 33718.60 114.31 17095.74 88888.00 2016-09-29 20:42:43.000 273 33718.58 114.32 17095.72 88888.00 2016-09-29 20:42:44.000 273 33718.55 114.30 17095.70 88888.00 2016-09-29 20:42:45.000 273 33718.51 114.32 17095.71 37804.90 2016-09-29 20:42:46.000 273 33718.50 114.33 17095.70 88888.00 2016-09-29 20:42:47.000 273 33718.46 114.31 17095.70 88888.00 2016-09-29 20:42:48.000 273 33718.45 114.35 17095.73 88888.00 2016-09-29 20:42:49.000 273 33718.47 114.40 17095.74 88888.00 2016-09-29 20:42:50.000 273 33718.41 114.43 17095.75 37804.84 2016-09-29 20:42:51.000 273 33718.37 114.41 17095.74 88888.00 2016-09-29 20:42:52.000 273 33718.34 114.42 17095.71 88888.00 2016-09-29 20:42:53.000 273 33718.30 114.42 17095.73 88888.00 2016-09-29 20:42:54.000 273 33718.30 114.45 17095.76 88888.00 2016-09-29 20:42:55.000 273 33718.31 114.44 17095.73 37804.69 2016-09-29 20:42:56.000 273 33718.29 114.43 17095.71 88888.00 2016-09-29 20:42:57.000 273 33718.27 114.43 17095.72 88888.00 2016-09-29 20:42:58.000 273 33718.26 114.45 17095.74 88888.00 2016-09-29 20:42:59.000 273 33718.27 114.43 17095.72 88888.00 2016-09-29 20:43:00.000 273 33718.26 114.42 17095.65 37804.68 2016-09-29 20:43:01.000 273 33718.27 114.45 17095.65 88888.00 2016-09-29 20:43:02.000 273 33718.30 114.46 17095.67 88888.00 2016-09-29 20:43:03.000 273 33718.30 114.45 17095.71 88888.00 2016-09-29 20:43:04.000 273 33718.32 114.46 17095.73 88888.00 2016-09-29 20:43:05.000 273 33718.35 114.47 17095.72 37804.66 2016-09-29 20:43:06.000 273 33718.38 114.45 17095.75 88888.00 2016-09-29 20:43:07.000 273 33718.36 114.43 17095.78 88888.00 2016-09-29 20:43:08.000 273 33718.39 114.43 17095.71 88888.00 2016-09-29 20:43:09.000 273 33718.47 114.44 17095.70 88888.00 2016-09-29 20:43:10.000 273 33718.52 114.43 17095.71 37804.80 2016-09-29 20:43:11.000 273 33718.58 114.42 17095.74 88888.00 2016-09-29 20:43:12.000 273 33718.57 114.42 17095.75 88888.00 2016-09-29 20:43:13.000 273 33718.63 114.43 17095.75 88888.00 2016-09-29 20:43:14.000 273 33718.62 114.42 17095.71 88888.00 2016-09-29 20:43:15.000 273 33718.65 114.35 17095.70 37804.96 2016-09-29 20:43:16.000 273 33718.64 114.39 17095.73 88888.00 2016-09-29 20:43:17.000 273 33718.68 114.42 17095.76 88888.00 2016-09-29 20:43:18.000 273 33718.70 114.38 17095.74 88888.00 2016-09-29 20:43:19.000 273 33718.71 114.36 17095.70 88888.00 2016-09-29 20:43:20.000 273 33718.69 114.32 17095.71 37804.99 2016-09-29 20:43:21.000 273 33718.71 114.34 17095.68 88888.00 2016-09-29 20:43:22.000 273 33718.73 114.32 17095.66 88888.00 2016-09-29 20:43:23.000 273 33718.72 114.28 17095.69 88888.00 2016-09-29 20:43:24.000 273 33718.72 114.28 17095.70 88888.00 2016-09-29 20:43:25.000 273 33718.75 114.25 17095.66 37805.00 2016-09-29 20:43:26.000 273 33718.80 114.25 17095.67 88888.00 2016-09-29 20:43:27.000 273 33718.80 114.27 17095.66 88888.00 2016-09-29 20:43:28.000 273 33718.83 114.24 17095.64 88888.00 2016-09-29 20:43:29.000 273 33718.86 114.22 17095.65 88888.00 2016-09-29 20:43:30.000 273 33718.88 114.21 17095.65 37805.12 2016-09-29 20:43:31.000 273 33718.90 114.15 17095.65 88888.00 2016-09-29 20:43:32.000 273 33718.95 114.15 17095.63 88888.00 2016-09-29 20:43:33.000 273 33718.96 114.14 17095.67 88888.00 2016-09-29 20:43:34.000 273 33718.93 114.12 17095.67 88888.00 2016-09-29 20:43:35.000 273 33718.99 114.08 17095.67 37805.21 2016-09-29 20:43:36.000 273 33719.02 114.08 17095.69 88888.00 2016-09-29 20:43:37.000 273 33719.05 114.07 17095.68 88888.00 2016-09-29 20:43:38.000 273 33719.05 114.09 17095.71 88888.00 2016-09-29 20:43:39.000 273 33719.09 114.07 17095.68 88888.00 2016-09-29 20:43:40.000 273 33719.07 114.08 17095.64 37805.35 2016-09-29 20:43:41.000 273 33719.07 114.13 17095.61 88888.00 2016-09-29 20:43:42.000 273 33719.06 114.13 17095.55 88888.00 2016-09-29 20:43:43.000 273 33719.07 114.13 17095.60 88888.00 2016-09-29 20:43:44.000 273 33719.09 114.16 17095.64 88888.00 2016-09-29 20:43:45.000 273 33719.09 114.15 17095.64 37805.32 2016-09-29 20:43:46.000 273 33719.11 114.16 17095.65 88888.00 2016-09-29 20:43:47.000 273 33719.09 114.13 17095.63 88888.00 2016-09-29 20:43:48.000 273 33719.10 114.13 17095.60 88888.00 2016-09-29 20:43:49.000 273 33719.15 114.15 17095.58 88888.00 2016-09-29 20:43:50.000 273 33719.18 114.16 17095.60 37805.36 2016-09-29 20:43:51.000 273 33719.13 114.12 17095.58 88888.00 2016-09-29 20:43:52.000 273 33719.10 114.12 17095.61 88888.00 2016-09-29 20:43:53.000 273 33719.18 114.13 17095.60 88888.00 2016-09-29 20:43:54.000 273 33719.20 114.17 17095.58 88888.00 2016-09-29 20:43:55.000 273 33719.20 114.16 17095.59 37805.41 2016-09-29 20:43:56.000 273 33719.16 114.17 17095.61 88888.00 2016-09-29 20:43:57.000 273 33719.20 114.20 17095.59 88888.00 2016-09-29 20:43:58.000 273 33719.22 114.18 17095.57 88888.00 2016-09-29 20:43:59.000 273 33719.22 114.15 17095.62 88888.00 2016-09-29 20:44:00.000 273 33719.24 114.14 17095.66 37805.46 2016-09-29 20:44:01.000 273 33719.28 114.15 17095.64 88888.00 2016-09-29 20:44:02.000 273 33719.27 114.16 17095.64 88888.00 2016-09-29 20:44:03.000 273 33719.27 114.14 17095.64 88888.00 2016-09-29 20:44:04.000 273 33719.28 114.17 17095.64 88888.00 2016-09-29 20:44:05.000 273 33719.31 114.17 17095.65 37805.44 2016-09-29 20:44:06.000 273 33719.30 114.14 17095.64 88888.00 2016-09-29 20:44:07.000 273 33719.29 114.13 17095.62 88888.00 2016-09-29 20:44:08.000 273 33719.32 114.10 17095.59 88888.00 2016-09-29 20:44:09.000 273 33719.36 114.12 17095.61 88888.00 2016-09-29 20:44:10.000 273 33719.36 114.10 17095.60 37805.52 2016-09-29 20:44:11.000 273 33719.41 114.09 17095.61 88888.00 2016-09-29 20:44:12.000 273 33719.43 114.07 17095.59 88888.00 2016-09-29 20:44:13.000 273 33719.44 114.06 17095.61 88888.00 2016-09-29 20:44:14.000 273 33719.40 114.01 17095.56 88888.00 2016-09-29 20:44:15.000 273 33719.43 114.00 17095.55 37805.60 2016-09-29 20:44:16.000 273 33719.44 114.03 17095.51 88888.00 2016-09-29 20:44:17.000 273 33719.44 114.03 17095.52 88888.00 2016-09-29 20:44:18.000 273 33719.44 113.99 17095.55 88888.00 2016-09-29 20:44:19.000 273 33719.46 113.97 17095.55 88888.00 2016-09-29 20:44:20.000 273 33719.47 114.00 17095.51 37805.69 2016-09-29 20:44:21.000 273 33719.45 114.02 17095.55 88888.00 2016-09-29 20:44:22.000 273 33719.46 114.00 17095.56 88888.00 2016-09-29 20:44:23.000 273 33719.45 114.03 17095.54 88888.00 2016-09-29 20:44:24.000 273 33719.44 114.05 17095.54 88888.00 2016-09-29 20:44:25.000 273 33719.45 114.04 17095.55 37805.64 2016-09-29 20:44:26.000 273 33719.42 114.03 17095.57 88888.00 2016-09-29 20:44:27.000 273 33719.38 114.02 17095.59 88888.00 2016-09-29 20:44:28.000 273 33719.36 114.00 17095.58 88888.00 2016-09-29 20:44:29.000 273 33719.33 114.03 17095.55 88888.00 2016-09-29 20:44:30.000 273 33719.34 114.03 17095.61 37805.60 2016-09-29 20:44:31.000 273 33719.32 114.06 17095.60 88888.00 2016-09-29 20:44:32.000 273 33719.27 114.05 17095.53 88888.00 2016-09-29 20:44:33.000 273 33719.29 114.04 17095.53 88888.00 2016-09-29 20:44:34.000 273 33719.25 114.07 17095.62 88888.00 2016-09-29 20:44:35.000 273 33719.20 114.05 17095.63 37805.53 2016-09-29 20:44:36.000 273 33719.18 114.08 17095.62 88888.00 2016-09-29 20:44:37.000 273 33719.18 114.09 17095.66 88888.00 2016-09-29 20:44:38.000 273 33719.21 114.10 17095.62 88888.00 2016-09-29 20:44:39.000 273 33719.20 114.12 17095.62 88888.00 2016-09-29 20:44:40.000 273 33719.19 114.12 17095.61 37805.48 2016-09-29 20:44:41.000 273 33719.18 114.13 17095.61 88888.00 2016-09-29 20:44:42.000 273 33719.16 114.11 17095.60 88888.00 2016-09-29 20:44:43.000 273 33719.20 114.07 17095.61 88888.00 2016-09-29 20:44:44.000 273 33719.21 114.06 17095.61 88888.00 2016-09-29 20:44:45.000 273 33719.26 114.07 17095.62 37805.49 2016-09-29 20:44:46.000 273 33719.31 114.05 17095.58 88888.00 2016-09-29 20:44:47.000 273 33719.34 114.03 17095.55 88888.00 2016-09-29 20:44:48.000 273 33719.37 114.03 17095.56 88888.00 2016-09-29 20:44:49.000 273 33719.41 114.03 17095.58 88888.00 2016-09-29 20:44:50.000 273 33719.47 114.00 17095.56 37805.49 2016-09-29 20:44:51.000 273 33719.47 113.96 17095.54 88888.00 2016-09-29 20:44:52.000 273 33719.50 113.93 17095.57 88888.00 2016-09-29 20:44:53.000 273 33719.59 113.93 17095.59 88888.00 2016-09-29 20:44:54.000 273 33719.59 113.91 17095.61 88888.00 2016-09-29 20:44:55.000 273 33719.62 113.93 17095.61 37805.78 2016-09-29 20:44:56.000 273 33719.69 113.90 17095.59 88888.00 2016-09-29 20:44:57.000 273 33719.74 113.89 17095.56 88888.00 2016-09-29 20:44:58.000 273 33719.77 113.90 17095.58 88888.00 2016-09-29 20:44:59.000 273 33719.76 113.87 17095.59 88888.00 2016-09-29 20:45:00.000 273 33719.80 113.81 17095.58 37805.82 2016-09-29 20:45:01.000 273 33719.82 113.77 17095.59 88888.00 2016-09-29 20:45:02.000 273 33719.81 113.82 17095.56 88888.00 2016-09-29 20:45:03.000 273 33719.80 113.82 17095.60 88888.00 2016-09-29 20:45:04.000 273 33719.83 113.84 17095.59 88888.00 2016-09-29 20:45:05.000 273 33719.79 113.80 17095.56 37805.91 2016-09-29 20:45:06.000 273 33719.74 113.76 17095.55 88888.00 2016-09-29 20:45:07.000 273 33719.71 113.79 17095.50 88888.00 2016-09-29 20:45:08.000 273 33719.69 113.76 17095.52 88888.00 2016-09-29 20:45:09.000 273 33719.70 113.79 17095.57 88888.00 2016-09-29 20:45:10.000 273 33719.69 113.75 17095.54 37805.81 2016-09-29 20:45:11.000 273 33719.68 113.75 17095.54 88888.00 2016-09-29 20:45:12.000 273 33719.69 113.75 17095.54 88888.00 2016-09-29 20:45:13.000 273 33719.69 113.76 17095.52 88888.00 2016-09-29 20:45:14.000 273 33719.67 113.75 17095.53 88888.00 2016-09-29 20:45:15.000 273 33719.64 113.74 17095.58 37805.76 2016-09-29 20:45:16.000 273 33719.59 113.78 17095.60 88888.00 2016-09-29 20:45:17.000 273 33719.59 113.75 17095.57 88888.00 2016-09-29 20:45:18.000 273 33719.62 113.76 17095.60 88888.00 2016-09-29 20:45:19.000 273 33719.62 113.74 17095.59 88888.00 2016-09-29 20:45:20.000 273 33719.62 113.75 17095.56 37805.65 2016-09-29 20:45:21.000 273 33719.63 113.73 17095.57 88888.00 2016-09-29 20:45:22.000 273 33719.65 113.73 17095.59 88888.00 2016-09-29 20:45:23.000 273 33719.61 113.72 17095.61 88888.00 2016-09-29 20:45:24.000 273 33719.64 113.75 17095.58 88888.00 2016-09-29 20:45:25.000 273 33719.67 113.78 17095.58 37805.70 2016-09-29 20:45:26.000 273 33719.65 113.75 17095.65 88888.00 2016-09-29 20:45:27.000 273 33719.68 113.78 17095.65 88888.00 2016-09-29 20:45:28.000 273 33719.64 113.77 17095.63 88888.00 2016-09-29 20:45:29.000 273 33719.70 113.82 17095.63 88888.00 2016-09-29 20:45:30.000 273 33719.75 113.82 17095.63 37805.70 2016-09-29 20:45:31.000 273 33719.75 113.80 17095.60 88888.00 2016-09-29 20:45:32.000 273 33719.73 113.77 17095.59 88888.00 2016-09-29 20:45:33.000 273 33719.77 113.81 17095.62 88888.00 2016-09-29 20:45:34.000 273 33719.76 113.79 17095.60 88888.00 2016-09-29 20:45:35.000 273 33719.79 113.80 17095.63 37805.76 2016-09-29 20:45:36.000 273 33719.79 113.79 17095.64 88888.00 2016-09-29 20:45:37.000 273 33719.80 113.76 17095.64 88888.00 2016-09-29 20:45:38.000 273 33719.87 113.72 17095.61 88888.00 2016-09-29 20:45:39.000 273 33719.92 113.71 17095.64 88888.00 2016-09-29 20:45:40.000 273 33719.93 113.73 17095.62 37805.89 2016-09-29 20:45:41.000 273 33719.96 113.77 17095.58 88888.00 2016-09-29 20:45:42.000 273 33719.98 113.77 17095.61 88888.00 2016-09-29 20:45:43.000 273 33720.06 113.72 17095.58 88888.00 2016-09-29 20:45:44.000 273 33720.12 113.70 17095.56 88888.00 2016-09-29 20:45:45.000 273 33720.17 113.62 17095.54 37805.95 2016-09-29 20:45:46.000 273 33720.24 113.64 17095.55 88888.00 2016-09-29 20:45:47.000 273 33720.27 113.61 17095.58 88888.00 2016-09-29 20:45:48.000 273 33720.26 113.58 17095.58 88888.00 2016-09-29 20:45:49.000 273 33720.31 113.60 17095.58 88888.00 2016-09-29 20:45:50.000 273 33720.34 113.65 17095.59 37806.19 2016-09-29 20:45:51.000 273 33720.39 113.61 17095.58 88888.00 2016-09-29 20:45:52.000 273 33720.39 113.61 17095.57 88888.00 2016-09-29 20:45:53.000 273 33720.41 113.61 17095.54 88888.00 2016-09-29 20:45:54.000 273 33720.40 113.59 17095.52 88888.00 2016-09-29 20:45:55.000 273 33720.45 113.59 17095.52 37806.23 2016-09-29 20:45:56.000 273 33720.45 113.60 17095.50 88888.00 2016-09-29 20:45:57.000 273 33720.46 113.60 17095.50 88888.00 2016-09-29 20:45:58.000 273 33720.42 113.59 17095.51 88888.00 2016-09-29 20:45:59.000 273 33720.41 113.60 17095.50 88888.00 2016-09-29 20:46:00.000 273 33720.43 113.61 17095.50 37806.29 2016-09-29 20:46:01.000 273 33720.42 113.60 17095.52 88888.00 2016-09-29 20:46:02.000 273 33720.46 113.60 17095.53 88888.00 2016-09-29 20:46:03.000 273 33720.49 113.64 17095.54 88888.00 2016-09-29 20:46:04.000 273 33720.52 113.66 17095.50 88888.00 2016-09-29 20:46:05.000 273 33720.58 113.63 17095.53 37806.41 2016-09-29 20:46:06.000 273 33720.54 113.62 17095.54 88888.00 2016-09-29 20:46:07.000 273 33720.57 113.65 17095.54 88888.00 2016-09-29 20:46:08.000 273 33720.58 113.65 17095.50 88888.00 2016-09-29 20:46:09.000 273 33720.58 113.66 17095.49 88888.00 2016-09-29 20:46:10.000 273 33720.62 113.66 17095.49 37806.43 2016-09-29 20:46:11.000 273 33720.63 113.63 17095.43 88888.00 2016-09-29 20:46:12.000 273 33720.66 113.62 17095.42 88888.00 2016-09-29 20:46:13.000 273 33720.68 113.56 17095.46 88888.00 2016-09-29 20:46:14.000 273 33720.71 113.55 17095.44 88888.00 2016-09-29 20:46:15.000 273 33720.69 113.50 17095.46 37806.50 2016-09-29 20:46:16.000 273 33720.71 113.50 17095.45 88888.00 2016-09-29 20:46:17.000 273 33720.73 113.56 17095.44 88888.00 2016-09-29 20:46:18.000 273 33720.75 113.57 17095.48 88888.00 2016-09-29 20:46:19.000 273 33720.77 113.56 17095.49 88888.00 2016-09-29 20:46:20.000 273 33720.77 113.51 17095.48 37806.65 2016-09-29 20:46:21.000 273 33720.77 113.51 17095.46 88888.00 2016-09-29 20:46:22.000 273 33720.83 113.54 17095.45 88888.00 2016-09-29 20:46:23.000 273 33720.86 113.54 17095.46 88888.00 2016-09-29 20:46:24.000 273 33720.88 113.52 17095.48 88888.00 2016-09-29 20:46:25.000 273 33720.91 113.49 17095.50 37806.70 2016-09-29 20:46:26.000 273 33720.96 113.46 17095.43 88888.00 2016-09-29 20:46:27.000 273 33721.00 113.45 17095.44 88888.00 2016-09-29 20:46:28.000 273 33721.06 113.42 17095.44 88888.00 2016-09-29 20:46:29.000 273 33721.09 113.41 17095.43 88888.00 2016-09-29 20:46:30.000 273 33721.11 113.40 17095.44 37806.80 2016-09-29 20:46:31.000 273 33721.15 113.35 17095.46 88888.00 2016-09-29 20:46:32.000 273 33721.17 113.35 17095.43 88888.00 2016-09-29 20:46:33.000 273 33721.20 113.33 17095.44 88888.00 2016-09-29 20:46:34.000 273 33721.21 113.32 17095.42 88888.00 2016-09-29 20:46:35.000 273 33721.25 113.30 17095.39 37806.99 2016-09-29 20:46:36.000 273 33721.29 113.34 17095.37 88888.00 2016-09-29 20:46:37.000 273 33721.32 113.36 17095.31 88888.00 2016-09-29 20:46:38.000 273 33721.37 113.35 17095.33 88888.00 2016-09-29 20:46:39.000 273 33721.37 113.35 17095.31 88888.00 2016-09-29 20:46:40.000 273 33721.44 113.37 17095.28 37807.10 2016-09-29 20:46:41.000 273 33721.46 113.30 17095.32 88888.00 2016-09-29 20:46:42.000 273 33721.47 113.31 17095.34 88888.00 2016-09-29 20:46:43.000 273 33721.45 113.35 17095.37 88888.00 2016-09-29 20:46:44.000 273 33721.42 113.35 17095.36 88888.00 2016-09-29 20:46:45.000 273 33721.44 113.34 17095.37 37807.14 2016-09-29 20:46:46.000 273 33721.43 113.31 17095.33 88888.00 2016-09-29 20:46:47.000 273 33721.43 113.29 17095.36 88888.00 2016-09-29 20:46:48.000 273 33721.42 113.31 17095.35 88888.00 2016-09-29 20:46:49.000 273 33721.48 113.33 17095.39 88888.00 2016-09-29 20:46:50.000 273 33721.51 113.33 17095.39 37807.24 2016-09-29 20:46:51.000 273 33721.52 113.35 17095.37 88888.00 2016-09-29 20:46:52.000 273 33721.53 113.36 17095.36 88888.00 2016-09-29 20:46:53.000 273 33721.56 113.36 17095.32 88888.00 2016-09-29 20:46:54.000 273 33721.56 113.35 17095.33 88888.00 2016-09-29 20:46:55.000 273 33721.57 113.33 17095.35 37807.30 2016-09-29 20:46:56.000 273 33721.58 113.35 17095.35 88888.00 2016-09-29 20:46:57.000 273 33721.55 113.34 17095.32 88888.00 2016-09-29 20:46:58.000 273 33721.57 113.31 17095.35 88888.00 2016-09-29 20:46:59.000 273 33721.63 113.32 17095.38 88888.00 2016-09-29 20:47:00.000 273 33721.68 113.31 17095.37 37807.32 2016-09-29 20:47:01.000 273 33721.66 113.27 17095.39 88888.00 2016-09-29 20:47:02.000 273 33721.68 113.24 17095.35 88888.00 2016-09-29 20:47:03.000 273 33721.74 113.22 17095.32 88888.00 2016-09-29 20:47:04.000 273 33721.80 113.22 17095.31 88888.00 2016-09-29 20:47:05.000 273 33721.84 113.25 17095.32 37807.49 2016-09-29 20:47:06.000 273 33721.83 113.27 17095.32 88888.00 2016-09-29 20:47:07.000 273 33721.86 113.29 17095.33 88888.00 2016-09-29 20:47:08.000 273 33721.85 113.29 17095.34 88888.00 2016-09-29 20:47:09.000 273 33721.84 113.26 17095.34 88888.00 2016-09-29 20:47:10.000 273 33721.85 113.23 17095.39 37807.56 2016-09-29 20:47:11.000 273 33721.91 113.27 17095.36 88888.00 2016-09-29 20:47:12.000 273 33721.90 113.24 17095.39 88888.00 2016-09-29 20:47:13.000 273 33721.92 113.24 17095.41 88888.00 2016-09-29 20:47:14.000 273 33721.92 113.25 17095.40 88888.00 2016-09-29 20:47:15.000 273 33721.93 113.26 17095.39 37807.63 2016-09-29 20:47:16.000 273 33721.96 113.24 17095.37 88888.00 2016-09-29 20:47:17.000 273 33721.99 113.21 17095.38 88888.00 2016-09-29 20:47:18.000 273 33722.04 113.18 17095.35 88888.00 2016-09-29 20:47:19.000 273 33722.08 113.16 17095.36 88888.00 2016-09-29 20:47:20.000 273 33722.08 113.18 17095.36 37807.68 2016-09-29 20:47:21.000 273 33722.11 113.18 17095.33 88888.00 2016-09-29 20:47:22.000 273 33722.13 113.14 17095.32 88888.00 2016-09-29 20:47:23.000 273 33722.12 113.12 17095.35 88888.00 2016-09-29 20:47:24.000 273 33722.11 113.13 17095.36 88888.00 2016-09-29 20:47:25.000 273 33722.14 113.13 17095.33 37807.74 2016-09-29 20:47:26.000 273 33722.12 113.14 17095.35 88888.00 2016-09-29 20:47:27.000 273 33722.17 113.14 17095.34 88888.00 2016-09-29 20:47:28.000 273 33722.21 113.12 17095.35 88888.00 2016-09-29 20:47:29.000 273 33722.20 113.11 17095.32 88888.00 2016-09-29 20:47:30.000 273 33722.21 113.10 17095.28 37807.89 2016-09-29 20:47:31.000 273 33722.23 113.08 17095.26 88888.00 2016-09-29 20:47:32.000 273 33722.24 113.10 17095.26 88888.00 2016-09-29 20:47:33.000 273 33722.23 113.13 17095.27 88888.00 2016-09-29 20:47:34.000 273 33722.22 113.15 17095.30 88888.00 2016-09-29 20:47:35.000 273 33722.28 113.19 17095.30 37807.84 2016-09-29 20:47:36.000 273 33722.28 113.19 17095.30 88888.00 2016-09-29 20:47:37.000 273 33722.25 113.20 17095.30 88888.00 2016-09-29 20:47:38.000 273 33722.21 113.23 17095.26 88888.00 2016-09-29 20:47:39.000 273 33722.22 113.16 17095.27 88888.00 2016-09-29 20:47:40.000 273 33722.20 113.14 17095.34 37807.88 2016-09-29 20:47:41.000 273 33722.23 113.13 17095.35 88888.00 2016-09-29 20:47:42.000 273 33722.23 113.16 17095.29 88888.00 2016-09-29 20:47:43.000 273 33722.20 113.17 17095.33 88888.00 2016-09-29 20:47:44.000 273 33722.19 113.18 17095.32 88888.00 2016-09-29 20:47:45.000 273 33722.20 113.18 17095.29 37807.98 2016-09-29 20:47:46.000 273 33722.18 113.15 17095.26 88888.00 2016-09-29 20:47:47.000 273 33722.14 113.19 17095.23 88888.00 2016-09-29 20:47:48.000 273 33722.18 113.19 17095.24 88888.00 2016-09-29 20:47:49.000 273 33722.16 113.22 17095.25 88888.00 2016-09-29 20:47:50.000 273 33722.13 113.20 17095.27 37807.91 2016-09-29 20:47:51.000 273 33722.17 113.19 17095.32 88888.00 2016-09-29 20:47:52.000 273 33722.15 113.19 17095.32 88888.00 2016-09-29 20:47:53.000 273 33722.09 113.21 17095.32 88888.00 2016-09-29 20:47:54.000 273 33722.08 113.21 17095.35 88888.00 2016-09-29 20:47:55.000 273 33722.12 113.27 17095.31 37807.76 2016-09-29 20:47:56.000 273 33722.10 113.26 17095.27 88888.00 2016-09-29 20:47:57.000 273 33722.11 113.27 17095.31 88888.00 2016-09-29 20:47:58.000 273 33722.15 113.21 17095.33 88888.00 2016-09-29 20:47:59.000 273 33722.14 113.20 17095.34 88888.00 2016-09-29 20:48:00.000 273 33722.15 113.19 17095.33 37807.85 2016-09-29 20:48:01.000 273 33722.14 113.23 17095.36 88888.00 2016-09-29 20:48:02.000 273 33722.12 113.23 17095.33 88888.00 2016-09-29 20:48:03.000 273 33722.15 113.20 17095.32 88888.00 2016-09-29 20:48:04.000 273 33722.15 113.26 17095.30 88888.00 2016-09-29 20:48:05.000 273 33722.17 113.23 17095.30 37807.81 2016-09-29 20:48:06.000 273 33722.22 113.23 17095.27 88888.00 2016-09-29 20:48:07.000 273 33722.29 113.25 17095.26 88888.00 2016-09-29 20:48:08.000 273 33722.29 113.25 17095.31 88888.00 2016-09-29 20:48:09.000 273 33722.29 113.18 17095.30 88888.00 2016-09-29 20:48:10.000 273 33722.27 113.07 17095.32 37807.90 2016-09-29 20:48:11.000 273 33722.30 113.05 17095.35 88888.00 2016-09-29 20:48:12.000 273 33722.36 113.06 17095.34 88888.00 2016-09-29 20:48:13.000 273 33722.40 113.09 17095.34 88888.00 2016-09-29 20:48:14.000 273 33722.43 113.06 17095.32 88888.00 2016-09-29 20:48:15.000 273 33722.43 113.14 17095.28 37807.99 2016-09-29 20:48:16.000 273 33722.43 113.16 17095.29 88888.00 2016-09-29 20:48:17.000 273 33722.45 113.16 17095.28 88888.00 2016-09-29 20:48:18.000 273 33722.46 113.17 17095.30 88888.00 2016-09-29 20:48:19.000 273 33722.49 113.16 17095.30 88888.00 2016-09-29 20:48:20.000 273 33722.48 113.10 17095.28 37808.18 2016-09-29 20:48:21.000 273 33722.54 113.11 17095.29 88888.00 2016-09-29 20:48:22.000 273 33722.54 113.13 17095.26 88888.00 2016-09-29 20:48:23.000 273 33722.54 113.16 17095.25 88888.00 2016-09-29 20:48:24.000 273 33722.54 113.13 17095.22 88888.00 2016-09-29 20:48:25.000 273 33722.51 113.11 17095.20 37808.24 2016-09-29 20:48:26.000 273 33722.52 113.09 17095.22 88888.00 2016-09-29 20:48:27.000 273 33722.58 113.08 17095.21 88888.00 2016-09-29 20:48:28.000 273 33722.62 113.08 17095.21 88888.00 2016-09-29 20:48:29.000 273 33722.66 113.14 17095.25 88888.00 2016-09-29 20:48:30.000 273 33722.64 113.09 17095.26 37808.32 2016-09-29 20:48:31.000 273 33722.64 113.06 17095.28 88888.00 2016-09-29 20:48:32.000 273 33722.62 113.07 17095.29 88888.00 2016-09-29 20:48:33.000 273 33722.69 113.11 17095.29 88888.00 2016-09-29 20:48:34.000 273 33722.72 113.12 17095.26 88888.00 2016-09-29 20:48:35.000 273 33722.73 113.09 17095.24 37808.14 2016-09-29 20:48:36.000 273 33722.74 113.07 17095.23 88888.00 2016-09-29 20:48:37.000 273 33722.74 113.10 17095.23 88888.00 2016-09-29 20:48:38.000 273 33722.73 113.12 17095.23 88888.00 2016-09-29 20:48:39.000 273 33722.70 113.09 17095.27 88888.00 2016-09-29 20:48:40.000 273 33722.72 113.06 17095.24 37808.28 2016-09-29 20:48:41.000 273 33722.74 113.10 17095.25 88888.00 2016-09-29 20:48:42.000 273 33722.74 113.06 17095.25 88888.00 2016-09-29 20:48:43.000 273 33722.73 113.05 17095.22 88888.00 2016-09-29 20:48:44.000 273 33722.78 112.98 17095.26 88888.00 2016-09-29 20:48:45.000 273 33722.81 112.98 17095.22 37808.45 2016-09-29 20:48:46.000 273 33722.81 113.00 17095.23 88888.00 2016-09-29 20:48:47.000 273 33722.82 113.02 17095.27 88888.00 2016-09-29 20:48:48.000 273 33722.86 113.01 17095.23 88888.00 2016-09-29 20:48:49.000 273 33722.87 112.97 17095.19 88888.00 2016-09-29 20:48:50.000 273 33722.86 112.97 17095.21 37808.39 2016-09-29 20:48:51.000 273 33722.85 112.97 17095.20 88888.00 2016-09-29 20:48:52.000 273 33722.85 112.93 17095.21 88888.00 2016-09-29 20:48:53.000 273 33722.85 112.90 17095.20 88888.00 2016-09-29 20:48:54.000 273 33722.82 112.90 17095.22 88888.00 2016-09-29 20:48:55.000 273 33722.81 112.91 17095.24 37808.44 2016-09-29 20:48:56.000 273 33722.80 112.94 17095.28 88888.00 2016-09-29 20:48:57.000 273 33722.81 112.98 17095.30 88888.00 2016-09-29 20:48:58.000 273 33722.82 113.00 17095.30 88888.00 2016-09-29 20:48:59.000 273 33722.79 113.00 17095.32 88888.00 2016-09-29 20:49:00.000 273 33722.79 112.99 17095.31 37808.46 2016-09-29 20:49:01.000 273 33722.80 112.96 17095.31 88888.00 2016-09-29 20:49:02.000 273 33722.78 112.99 17095.26 88888.00 2016-09-29 20:49:03.000 273 33722.80 113.01 17095.25 88888.00 2016-09-29 20:49:04.000 273 33722.76 112.95 17095.25 88888.00 2016-09-29 20:49:05.000 273 33722.80 112.96 17095.24 37808.44 2016-09-29 20:49:06.000 273 33722.76 112.98 17095.23 88888.00 2016-09-29 20:49:07.000 273 33722.77 113.01 17095.24 88888.00 2016-09-29 20:49:08.000 273 33722.76 113.00 17095.26 88888.00 2016-09-29 20:49:09.000 273 33722.78 112.96 17095.27 88888.00 2016-09-29 20:49:10.000 273 33722.78 112.95 17095.25 37808.39 2016-09-29 20:49:11.000 273 33722.80 112.97 17095.27 88888.00 2016-09-29 20:49:12.000 273 33722.80 113.02 17095.26 88888.00 2016-09-29 20:49:13.000 273 33722.79 113.02 17095.25 88888.00 2016-09-29 20:49:14.000 273 33722.80 113.00 17095.25 88888.00 2016-09-29 20:49:15.000 273 33722.82 112.98 17095.26 37808.40 2016-09-29 20:49:16.000 273 33722.79 113.01 17095.25 88888.00 2016-09-29 20:49:17.000 273 33722.84 113.02 17095.23 88888.00 2016-09-29 20:49:18.000 273 33722.83 112.94 17095.25 88888.00 2016-09-29 20:49:19.000 273 33722.83 112.88 17095.28 88888.00 2016-09-29 20:49:20.000 273 33722.84 112.93 17095.30 37808.54 2016-09-29 20:49:21.000 273 33722.84 112.96 17095.32 88888.00 2016-09-29 20:49:22.000 273 33722.84 112.96 17095.28 88888.00 2016-09-29 20:49:23.000 273 33722.81 112.95 17095.26 88888.00 2016-09-29 20:49:24.000 273 33722.81 112.93 17095.24 88888.00 2016-09-29 20:49:25.000 273 33722.82 112.91 17095.26 37808.44 2016-09-29 20:49:26.000 273 33722.84 112.90 17095.28 88888.00 2016-09-29 20:49:27.000 273 33722.89 112.96 17095.30 88888.00 2016-09-29 20:49:28.000 273 33722.93 112.96 17095.34 88888.00 2016-09-29 20:49:29.000 273 33722.91 112.94 17095.34 88888.00 2016-09-29 20:49:30.000 273 33722.92 112.90 17095.33 37808.44 2016-09-29 20:49:31.000 273 33722.94 112.89 17095.30 88888.00 2016-09-29 20:49:32.000 273 33722.95 112.87 17095.29 88888.00 2016-09-29 20:49:33.000 273 33723.01 112.84 17095.31 88888.00 2016-09-29 20:49:34.000 273 33723.00 112.86 17095.32 88888.00 2016-09-29 20:49:35.000 273 33723.05 112.87 17095.36 37808.52 2016-09-29 20:49:36.000 273 33723.07 112.89 17095.34 88888.00 2016-09-29 20:49:37.000 273 33723.07 112.90 17095.33 88888.00 2016-09-29 20:49:38.000 273 33723.09 112.86 17095.31 88888.00 2016-09-29 20:49:39.000 273 33723.09 112.78 17095.30 88888.00 2016-09-29 20:49:40.000 273 33723.09 112.79 17095.29 37808.55 2016-09-29 20:49:41.000 273 33723.06 112.82 17095.32 88888.00 2016-09-29 20:49:42.000 273 33723.06 112.80 17095.32 88888.00 2016-09-29 20:49:43.000 273 33723.02 112.83 17095.29 88888.00 2016-09-29 20:49:44.000 273 33723.07 112.80 17095.31 88888.00 2016-09-29 20:49:45.000 273 33723.09 112.79 17095.34 37808.62 2016-09-29 20:49:46.000 273 33723.10 112.82 17095.35 88888.00 2016-09-29 20:49:47.000 273 33723.15 112.79 17095.31 88888.00 2016-09-29 20:49:48.000 273 33723.15 112.77 17095.28 88888.00 2016-09-29 20:49:49.000 273 33723.10 112.78 17095.32 88888.00 2016-09-29 20:49:50.000 273 33723.13 112.79 17095.38 37808.65 2016-09-29 20:49:51.000 273 33723.09 112.80 17095.39 88888.00 2016-09-29 20:49:52.000 273 33723.08 112.82 17095.38 88888.00 2016-09-29 20:49:53.000 273 33723.12 112.78 17095.35 88888.00 2016-09-29 20:49:54.000 273 33723.09 112.79 17095.36 88888.00 2016-09-29 20:49:55.000 273 33723.07 112.78 17095.35 37808.62 2016-09-29 20:49:56.000 273 33723.07 112.77 17095.31 88888.00 2016-09-29 20:49:57.000 273 33723.09 112.79 17095.32 88888.00 2016-09-29 20:49:58.000 273 33723.09 112.74 17095.30 88888.00 2016-09-29 20:49:59.000 273 33723.08 112.76 17095.34 88888.00 2016-09-29 20:50:00.000 273 33723.06 112.75 17095.34 37808.65 2016-09-29 20:50:01.000 273 33723.07 112.77 17095.30 88888.00 2016-09-29 20:50:02.000 273 33723.04 112.74 17095.29 88888.00 2016-09-29 20:50:03.000 273 33723.02 112.77 17095.30 88888.00 2016-09-29 20:50:04.000 273 33722.99 112.77 17095.39 88888.00 2016-09-29 20:50:05.000 273 33723.01 112.76 17095.38 37808.48 2016-09-29 20:50:06.000 273 33722.97 112.79 17095.34 88888.00 2016-09-29 20:50:07.000 273 33722.93 112.77 17095.38 88888.00 2016-09-29 20:50:08.000 273 33722.91 112.79 17095.38 88888.00 2016-09-29 20:50:09.000 273 33722.87 112.81 17095.34 88888.00 2016-09-29 20:50:10.000 273 33722.90 112.79 17095.32 37808.49 2016-09-29 20:50:11.000 273 33722.91 112.76 17095.35 88888.00 2016-09-29 20:50:12.000 273 33722.87 112.77 17095.37 88888.00 2016-09-29 20:50:13.000 273 33722.84 112.79 17095.34 88888.00 2016-09-29 20:50:14.000 273 33722.82 112.79 17095.33 88888.00 2016-09-29 20:50:15.000 273 33722.83 112.82 17095.33 37808.41 2016-09-29 20:50:16.000 273 33722.78 112.79 17095.32 88888.00 2016-09-29 20:50:17.000 273 33722.77 112.79 17095.31 88888.00 2016-09-29 20:50:18.000 273 33722.77 112.82 17095.35 88888.00 2016-09-29 20:50:19.000 273 33722.77 112.78 17095.36 88888.00 2016-09-29 20:50:20.000 273 33722.76 112.79 17095.37 37808.35 2016-09-29 20:50:21.000 273 33722.75 112.77 17095.36 88888.00 2016-09-29 20:50:22.000 273 33722.74 112.76 17095.32 88888.00 2016-09-29 20:50:23.000 273 33722.73 112.72 17095.37 88888.00 2016-09-29 20:50:24.000 273 33722.72 112.72 17095.37 88888.00 2016-09-29 20:50:25.000 273 33722.71 112.73 17095.39 37808.47 2016-09-29 20:50:26.000 273 33722.72 112.74 17095.42 88888.00 2016-09-29 20:50:27.000 273 33722.72 112.75 17095.45 88888.00 2016-09-29 20:50:28.000 273 33722.71 112.77 17095.44 88888.00 2016-09-29 20:50:29.000 273 33722.73 112.80 17095.38 88888.00 2016-09-29 20:50:30.000 273 33722.72 112.76 17095.40 37808.30 2016-09-29 20:50:31.000 273 33722.71 112.73 17095.36 88888.00 2016-09-29 20:50:32.000 273 33722.70 112.72 17095.37 88888.00 2016-09-29 20:50:33.000 273 33722.73 112.75 17095.40 88888.00 2016-09-29 20:50:34.000 273 33722.76 112.75 17095.39 88888.00 2016-09-29 20:50:35.000 273 33722.74 112.76 17095.42 37808.30 2016-09-29 20:50:36.000 273 33722.73 112.74 17095.41 88888.00 2016-09-29 20:50:37.000 273 33722.72 112.72 17095.41 88888.00 2016-09-29 20:50:38.000 273 33722.67 112.68 17095.39 88888.00 2016-09-29 20:50:39.000 273 33722.67 112.72 17095.42 88888.00 2016-09-29 20:50:40.000 273 33722.71 112.73 17095.44 37808.44 2016-09-29 20:50:41.000 273 33722.68 112.69 17095.41 88888.00 2016-09-29 20:50:42.000 273 33722.66 112.67 17095.41 88888.00 2016-09-29 20:50:43.000 273 33722.67 112.70 17095.42 88888.00 2016-09-29 20:50:44.000 273 33722.69 112.75 17095.42 88888.00 2016-09-29 20:50:45.000 273 33722.72 112.73 17095.43 37808.36 2016-09-29 20:50:46.000 273 33722.71 112.69 17095.40 88888.00 2016-09-29 20:50:47.000 273 33722.66 112.71 17095.43 88888.00 2016-09-29 20:50:48.000 273 33722.64 112.71 17095.40 88888.00 2016-09-29 20:50:49.000 273 33722.66 112.71 17095.40 88888.00 2016-09-29 20:50:50.000 273 33722.66 112.68 17095.38 37808.46 2016-09-29 20:50:51.000 273 33722.67 112.67 17095.38 88888.00 2016-09-29 20:50:52.000 273 33722.71 112.66 17095.36 88888.00 2016-09-29 20:50:53.000 273 33722.70 112.65 17095.40 88888.00 2016-09-29 20:50:54.000 273 33722.67 112.65 17095.37 88888.00 2016-09-29 20:50:55.000 273 33722.67 112.65 17095.34 37808.33 2016-09-29 20:50:56.000 273 33722.66 112.63 17095.35 88888.00 2016-09-29 20:50:57.000 273 33722.66 112.65 17095.38 88888.00 2016-09-29 20:50:58.000 273 33722.66 112.64 17095.41 88888.00 2016-09-29 20:50:59.000 273 33722.61 112.62 17095.42 88888.00 2016-09-29 20:51:00.000 273 33722.61 112.60 17095.40 37808.35 2016-09-29 20:51:01.000 273 33722.64 112.64 17095.41 88888.00 2016-09-29 20:51:02.000 273 33722.68 112.64 17095.38 88888.00 2016-09-29 20:51:03.000 273 33722.69 112.62 17095.40 88888.00 2016-09-29 20:51:04.000 273 33722.72 112.59 17095.36 88888.00 2016-09-29 20:51:05.000 273 33722.74 112.60 17095.38 37808.30 2016-09-29 20:51:06.000 273 33722.71 112.64 17095.37 88888.00 2016-09-29 20:51:07.000 273 33722.69 112.62 17095.37 88888.00 2016-09-29 20:51:08.000 273 33722.71 112.63 17095.36 88888.00 2016-09-29 20:51:09.000 273 33722.68 112.62 17095.35 88888.00 2016-09-29 20:51:10.000 273 33722.65 112.61 17095.32 37808.43 2016-09-29 20:51:11.000 273 33722.67 112.63 17095.26 88888.00 2016-09-29 20:51:12.000 273 33722.70 112.59 17095.31 88888.00 2016-09-29 20:51:13.000 273 33722.68 112.59 17095.29 88888.00 2016-09-29 20:51:14.000 273 33722.62 112.56 17095.27 88888.00 2016-09-29 20:51:15.000 273 33722.64 112.54 17095.25 37808.28 2016-09-29 20:51:16.000 273 33722.65 112.56 17095.24 88888.00 2016-09-29 20:51:17.000 273 33722.69 112.58 17095.25 88888.00 2016-09-29 20:51:18.000 273 33722.70 112.59 17095.29 88888.00 2016-09-29 20:51:19.000 273 33722.67 112.53 17095.30 88888.00 2016-09-29 20:51:20.000 273 33722.66 112.49 17095.33 37808.37 2016-09-29 20:51:21.000 273 33722.69 112.48 17095.32 88888.00 2016-09-29 20:51:22.000 273 33722.68 112.45 17095.32 88888.00 2016-09-29 20:51:23.000 273 33722.65 112.49 17095.34 88888.00 2016-09-29 20:51:24.000 273 33722.65 112.55 17095.30 88888.00 2016-09-29 20:51:25.000 273 33722.71 112.54 17095.34 37808.41 2016-09-29 20:51:26.000 273 33722.74 112.53 17095.34 88888.00 2016-09-29 20:51:27.000 273 33722.72 112.48 17095.35 88888.00 2016-09-29 20:51:28.000 273 33722.68 112.44 17095.34 88888.00 2016-09-29 20:51:29.000 273 33722.65 112.40 17095.30 88888.00 2016-09-29 20:51:30.000 273 33722.72 112.41 17095.33 37808.34 2016-09-29 20:51:31.000 273 33722.71 112.40 17095.37 88888.00 2016-09-29 20:51:32.000 273 33722.67 112.40 17095.37 88888.00 2016-09-29 20:51:33.000 273 33722.69 112.41 17095.41 88888.00 2016-09-29 20:51:34.000 273 33722.70 112.41 17095.41 88888.00 2016-09-29 20:51:35.000 273 33722.74 112.48 17095.41 37808.28 2016-09-29 20:51:36.000 273 33722.69 112.43 17095.34 88888.00 2016-09-29 20:51:37.000 273 33722.69 112.44 17095.34 88888.00 2016-09-29 20:51:38.000 273 33722.68 112.47 17095.40 88888.00 2016-09-29 20:51:39.000 273 33722.67 112.46 17095.42 88888.00 2016-09-29 20:51:40.000 273 33722.64 112.47 17095.40 37808.30 2016-09-29 20:51:41.000 273 33722.65 112.45 17095.41 88888.00 2016-09-29 20:51:42.000 273 33722.64 112.41 17095.38 88888.00 2016-09-29 20:51:43.000 273 33722.61 112.46 17095.37 88888.00 2016-09-29 20:51:44.000 273 33722.60 112.42 17095.37 88888.00 2016-09-29 20:51:45.000 273 33722.58 112.40 17095.39 37808.26 2016-09-29 20:51:46.000 273 33722.57 112.39 17095.39 88888.00 2016-09-29 20:51:47.000 273 33722.54 112.40 17095.42 88888.00 2016-09-29 20:51:48.000 273 33722.54 112.43 17095.45 88888.00 2016-09-29 20:51:49.000 273 33722.57 112.37 17095.47 88888.00 2016-09-29 20:51:50.000 273 33722.54 112.36 17095.49 37808.21 2016-09-29 20:51:51.000 273 33722.52 112.37 17095.46 88888.00 2016-09-29 20:51:52.000 273 33722.53 112.38 17095.43 88888.00 2016-09-29 20:51:53.000 273 33722.54 112.41 17095.40 88888.00 2016-09-29 20:51:54.000 273 33722.53 112.40 17095.42 88888.00 2016-09-29 20:51:55.000 273 33722.52 112.40 17095.43 37808.25 2016-09-29 20:51:56.000 273 33722.52 112.35 17095.43 88888.00 2016-09-29 20:51:57.000 273 33722.53 112.33 17095.43 88888.00 2016-09-29 20:51:58.000 273 33722.51 112.36 17095.42 88888.00 2016-09-29 20:51:59.000 273 33722.52 112.39 17095.41 88888.00 2016-09-29 20:52:00.000 273 33722.54 112.37 17095.41 37808.19 2016-09-29 20:52:01.000 273 33722.57 112.36 17095.46 88888.00 2016-09-29 20:52:02.000 273 33722.52 112.34 17095.46 88888.00 2016-09-29 20:52:03.000 273 33722.53 112.35 17095.45 88888.00 2016-09-29 20:52:04.000 273 33722.57 112.45 17095.46 88888.00 2016-09-29 20:52:05.000 273 33722.58 112.48 17095.46 37808.22 2016-09-29 20:52:06.000 273 33722.57 112.44 17095.45 88888.00 2016-09-29 20:52:07.000 273 33722.60 112.42 17095.40 88888.00 2016-09-29 20:52:08.000 273 33722.58 112.41 17095.44 88888.00 2016-09-29 20:52:09.000 273 33722.59 112.35 17095.42 88888.00 2016-09-29 20:52:10.000 273 33722.59 112.38 17095.42 37808.19 2016-09-29 20:52:11.000 273 33722.57 112.44 17095.41 88888.00 2016-09-29 20:52:12.000 273 33722.52 112.46 17095.42 88888.00 2016-09-29 20:52:13.000 273 33722.56 112.43 17095.42 88888.00 2016-09-29 20:52:14.000 273 33722.56 112.39 17095.42 88888.00 2016-09-29 20:52:15.000 273 33722.54 112.38 17095.41 37808.17 2016-09-29 20:52:16.000 273 33722.53 112.45 17095.43 88888.00 2016-09-29 20:52:17.000 273 33722.56 112.48 17095.44 88888.00 2016-09-29 20:52:18.000 273 33722.55 112.40 17095.42 88888.00 2016-09-29 20:52:19.000 273 33722.53 112.39 17095.39 88888.00 2016-09-29 20:52:20.000 273 33722.54 112.36 17095.40 37808.18 2016-09-29 20:52:21.000 273 33722.55 112.39 17095.45 88888.00 2016-09-29 20:52:22.000 273 33722.56 112.42 17095.43 88888.00 2016-09-29 20:52:23.000 273 33722.55 112.37 17095.41 88888.00 2016-09-29 20:52:24.000 273 33722.58 112.36 17095.42 88888.00 2016-09-29 20:52:25.000 273 33722.53 112.40 17095.43 37808.33 2016-09-29 20:52:26.000 273 33722.54 112.39 17095.47 88888.00 2016-09-29 20:52:27.000 273 33722.53 112.37 17095.44 88888.00 2016-09-29 20:52:28.000 273 33722.53 112.37 17095.44 88888.00 2016-09-29 20:52:29.000 273 33722.57 112.37 17095.42 88888.00 2016-09-29 20:52:30.000 273 33722.59 112.37 17095.44 37808.21 2016-09-29 20:52:31.000 273 33722.58 112.35 17095.47 88888.00 2016-09-29 20:52:32.000 273 33722.59 112.34 17095.51 88888.00 2016-09-29 20:52:33.000 273 33722.61 112.37 17095.49 88888.00 2016-09-29 20:52:34.000 273 33722.61 112.44 17095.48 88888.00 2016-09-29 20:52:35.000 273 33722.59 112.39 17095.45 37808.26 2016-09-29 20:52:36.000 273 33722.61 112.41 17095.44 88888.00 2016-09-29 20:52:37.000 273 33722.61 112.47 17095.44 88888.00 2016-09-29 20:52:38.000 273 33722.58 112.43 17095.46 88888.00 2016-09-29 20:52:39.000 273 33722.61 112.37 17095.46 88888.00 2016-09-29 20:52:40.000 273 33722.61 112.35 17095.42 37808.23 2016-09-29 20:52:41.000 273 33722.60 112.34 17095.42 88888.00 2016-09-29 20:52:42.000 273 33722.60 112.34 17095.45 88888.00 2016-09-29 20:52:43.000 273 33722.61 112.36 17095.48 88888.00 2016-09-29 20:52:44.000 273 33722.57 112.38 17095.44 88888.00 2016-09-29 20:52:45.000 273 33722.59 112.40 17095.45 37808.26 2016-09-29 20:52:46.000 273 33722.56 112.43 17095.48 88888.00 2016-09-29 20:52:47.000 273 33722.57 112.41 17095.49 88888.00 2016-09-29 20:52:48.000 273 33722.58 112.45 17095.49 88888.00 2016-09-29 20:52:49.000 273 33722.59 112.46 17095.46 88888.00 2016-09-29 20:52:50.000 273 33722.57 112.43 17095.51 37808.22 2016-09-29 20:52:51.000 273 33722.53 112.43 17095.51 88888.00 2016-09-29 20:52:52.000 273 33722.51 112.44 17095.52 88888.00 2016-09-29 20:52:53.000 273 33722.55 112.49 17095.52 88888.00 2016-09-29 20:52:54.000 273 33722.56 112.47 17095.45 88888.00 2016-09-29 20:52:55.000 273 33722.58 112.53 17095.46 37808.30 2016-09-29 20:52:56.000 273 33722.56 112.57 17095.49 88888.00 2016-09-29 20:52:57.000 273 33722.57 112.52 17095.48 88888.00 2016-09-29 20:52:58.000 273 33722.53 112.50 17095.43 88888.00 2016-09-29 20:52:59.000 273 33722.54 112.52 17095.44 88888.00 2016-09-29 20:53:00.000 273 33722.57 112.52 17095.45 37808.31 2016-09-29 20:53:01.000 273 33722.54 112.48 17095.45 88888.00 2016-09-29 20:53:02.000 273 33722.48 112.47 17095.48 88888.00 2016-09-29 20:53:03.000 273 33722.51 112.52 17095.48 88888.00 2016-09-29 20:53:04.000 273 33722.49 112.50 17095.46 88888.00 2016-09-29 20:53:05.000 273 33722.48 112.50 17095.47 37808.16 2016-09-29 20:53:06.000 273 33722.46 112.50 17095.49 88888.00 2016-09-29 20:53:07.000 273 33722.46 112.46 17095.51 88888.00 2016-09-29 20:53:08.000 273 33722.46 112.47 17095.51 88888.00 2016-09-29 20:53:09.000 273 33722.42 112.44 17095.49 88888.00 2016-09-29 20:53:10.000 273 33722.40 112.43 17095.48 37808.24 2016-09-29 20:53:11.000 273 33722.39 112.45 17095.51 88888.00 2016-09-29 20:53:12.000 273 33722.40 112.44 17095.54 88888.00 2016-09-29 20:53:13.000 273 33722.43 112.45 17095.52 88888.00 2016-09-29 20:53:14.000 273 33722.42 112.48 17095.55 88888.00 2016-09-29 20:53:15.000 273 33722.42 112.51 17095.49 37808.10 2016-09-29 20:53:16.000 273 33722.41 112.47 17095.46 88888.00 2016-09-29 20:53:17.000 273 33722.40 112.47 17095.48 88888.00 2016-09-29 20:53:18.000 273 33722.34 112.48 17095.51 88888.00 2016-09-29 20:53:19.000 273 33722.34 112.46 17095.54 88888.00 2016-09-29 20:53:20.000 273 33722.29 112.43 17095.52 37808.09 2016-09-29 20:53:21.000 273 33722.32 112.50 17095.55 88888.00 2016-09-29 20:53:22.000 273 33722.27 112.51 17095.55 88888.00 2016-09-29 20:53:23.000 273 33722.26 112.49 17095.53 88888.00 2016-09-29 20:53:24.000 273 33722.22 112.46 17095.51 88888.00 2016-09-29 20:53:25.000 273 33722.25 112.46 17095.48 37808.05 2016-09-29 20:53:26.000 273 33722.26 112.46 17095.44 88888.00 2016-09-29 20:53:27.000 273 33722.25 112.46 17095.46 88888.00 2016-09-29 20:53:28.000 273 33722.23 112.51 17095.51 88888.00 2016-09-29 20:53:29.000 273 33722.22 112.59 17095.47 88888.00 2016-09-29 20:53:30.000 273 33722.20 112.58 17095.50 37808.06 2016-09-29 20:53:31.000 273 33722.20 112.59 17095.49 88888.00 2016-09-29 20:53:32.000 273 33722.23 112.62 17095.51 88888.00 2016-09-29 20:53:33.000 273 33722.20 112.61 17095.56 88888.00 2016-09-29 20:53:34.000 273 33722.14 112.61 17095.54 88888.00 2016-09-29 20:53:35.000 273 33722.18 112.58 17095.54 37808.05 2016-09-29 20:53:36.000 273 33722.22 112.56 17095.58 88888.00 2016-09-29 20:53:37.000 273 33722.21 112.60 17095.54 88888.00 2016-09-29 20:53:38.000 273 33722.20 112.59 17095.54 88888.00 2016-09-29 20:53:39.000 273 33722.17 112.59 17095.58 88888.00 2016-09-29 20:53:40.000 273 33722.16 112.60 17095.54 37807.89 2016-09-29 20:53:41.000 273 33722.19 112.59 17095.57 88888.00 2016-09-29 20:53:42.000 273 33722.19 112.60 17095.59 88888.00 2016-09-29 20:53:43.000 273 33722.15 112.57 17095.57 88888.00 2016-09-29 20:53:44.000 273 33722.11 112.60 17095.53 88888.00 2016-09-29 20:53:45.000 273 33722.15 112.60 17095.56 37807.90 2016-09-29 20:53:46.000 273 33722.22 112.56 17095.57 88888.00 2016-09-29 20:53:47.000 273 33722.20 112.51 17095.55 88888.00 2016-09-29 20:53:48.000 273 33722.17 112.54 17095.56 88888.00 2016-09-29 20:53:49.000 273 33722.18 112.59 17095.59 88888.00 2016-09-29 20:53:50.000 273 33722.19 112.62 17095.56 37807.99 2016-09-29 20:53:51.000 273 33722.17 112.61 17095.55 88888.00 2016-09-29 20:53:52.000 273 33722.17 112.63 17095.56 88888.00 2016-09-29 20:53:53.000 273 33722.17 112.65 17095.54 88888.00 2016-09-29 20:53:54.000 273 33722.12 112.67 17095.54 88888.00 2016-09-29 20:53:55.000 273 33722.07 112.66 17095.62 37807.89 2016-09-29 20:53:56.000 273 33722.03 112.64 17095.61 88888.00 2016-09-29 20:53:57.000 273 33722.03 112.65 17095.56 88888.00 2016-09-29 20:53:58.000 273 33722.03 112.64 17095.54 88888.00 2016-09-29 20:53:59.000 273 33722.03 112.61 17095.54 88888.00 2016-09-29 20:54:00.000 273 33722.03 112.64 17095.56 37807.79 2016-09-29 20:54:01.000 273 33722.03 112.65 17095.61 88888.00 2016-09-29 20:54:02.000 273 33722.03 112.63 17095.61 88888.00 2016-09-29 20:54:03.000 273 33722.03 112.66 17095.58 88888.00 2016-09-29 20:54:04.000 273 33722.01 112.67 17095.54 88888.00 2016-09-29 20:54:05.000 273 33722.02 112.70 17095.55 37807.79 2016-09-29 20:54:06.000 273 33722.00 112.70 17095.58 88888.00 2016-09-29 20:54:07.000 273 33721.94 112.66 17095.57 88888.00 2016-09-29 20:54:08.000 273 33721.94 112.65 17095.57 88888.00 2016-09-29 20:54:09.000 273 33721.94 112.66 17095.55 88888.00 2016-09-29 20:54:10.000 273 33721.93 112.62 17095.50 37807.85 2016-09-29 20:54:11.000 273 33721.94 112.63 17095.54 88888.00 2016-09-29 20:54:12.000 273 33721.93 112.65 17095.53 88888.00 2016-09-29 20:54:13.000 273 33721.92 112.65 17095.50 88888.00 2016-09-29 20:54:14.000 273 33721.88 112.64 17095.49 88888.00 2016-09-29 20:54:15.000 273 33721.93 112.67 17095.50 37807.83 2016-09-29 20:54:16.000 273 33721.93 112.66 17095.51 88888.00 2016-09-29 20:54:17.000 273 33721.94 112.65 17095.52 88888.00 2016-09-29 20:54:18.000 273 33721.99 112.65 17095.56 88888.00 2016-09-29 20:54:19.000 273 33721.96 112.63 17095.51 88888.00 2016-09-29 20:54:20.000 273 33721.96 112.62 17095.52 37807.71 2016-09-29 20:54:21.000 273 33721.97 112.65 17095.54 88888.00 2016-09-29 20:54:22.000 273 33721.95 112.64 17095.57 88888.00 2016-09-29 20:54:23.000 273 33721.97 112.62 17095.56 88888.00 2016-09-29 20:54:24.000 273 33721.96 112.66 17095.56 88888.00 2016-09-29 20:54:25.000 273 33721.94 112.65 17095.57 37807.72 2016-09-29 20:54:26.000 273 33721.93 112.65 17095.56 88888.00 2016-09-29 20:54:27.000 273 33721.92 112.65 17095.55 88888.00 2016-09-29 20:54:28.000 273 33721.90 112.66 17095.58 88888.00 2016-09-29 20:54:29.000 273 33721.92 112.60 17095.62 88888.00 2016-09-29 20:54:30.000 273 33721.90 112.59 17095.64 37807.61 2016-09-29 20:54:31.000 273 33721.88 112.70 17095.65 88888.00 2016-09-29 20:54:32.000 273 33721.84 112.68 17095.67 88888.00 2016-09-29 20:54:33.000 273 33721.80 112.69 17095.67 88888.00 2016-09-29 20:54:34.000 273 33721.79 112.68 17095.66 88888.00 2016-09-29 20:54:35.000 273 33721.80 112.67 17095.68 37807.71 2016-09-29 20:54:36.000 273 33721.80 112.65 17095.68 88888.00 2016-09-29 20:54:37.000 273 33721.82 112.65 17095.68 88888.00 2016-09-29 20:54:38.000 273 33721.80 112.61 17095.68 88888.00 2016-09-29 20:54:39.000 273 33721.80 112.65 17095.68 88888.00 2016-09-29 20:54:40.000 273 33721.79 112.65 17095.66 37807.57 2016-09-29 20:54:41.000 273 33721.79 112.63 17095.67 88888.00 2016-09-29 20:54:42.000 273 33721.79 112.63 17095.67 88888.00 2016-09-29 20:54:43.000 273 33721.76 112.64 17095.63 88888.00 2016-09-29 20:54:44.000 273 33721.80 112.62 17095.61 88888.00 2016-09-29 20:54:45.000 273 33721.82 112.59 17095.62 37807.61 2016-09-29 20:54:46.000 273 33721.86 112.60 17095.64 88888.00 2016-09-29 20:54:47.000 273 33721.83 112.65 17095.62 88888.00 2016-09-29 20:54:48.000 273 33721.81 112.62 17095.63 88888.00 2016-09-29 20:54:49.000 273 33721.78 112.65 17095.64 88888.00 2016-09-29 20:54:50.000 273 33721.83 112.67 17095.63 37807.55 2016-09-29 20:54:51.000 273 33721.84 112.70 17095.62 88888.00 2016-09-29 20:54:52.000 273 33721.82 112.69 17095.62 88888.00 2016-09-29 20:54:53.000 273 33721.76 112.68 17095.58 88888.00 2016-09-29 20:54:54.000 273 33721.74 112.68 17095.59 88888.00 2016-09-29 20:54:55.000 273 33721.72 112.70 17095.60 37807.58 2016-09-29 20:54:56.000 273 33721.71 112.66 17095.58 88888.00 2016-09-29 20:54:57.000 273 33721.70 112.65 17095.56 88888.00 2016-09-29 20:54:58.000 273 33721.65 112.72 17095.59 88888.00 2016-09-29 20:54:59.000 273 33721.63 112.75 17095.63 88888.00 2016-09-29 20:55:00.000 273 33721.63 112.72 17095.63 37807.44 2016-09-29 20:55:01.000 273 33721.59 112.73 17095.63 88888.00 2016-09-29 20:55:02.000 273 33721.59 112.76 17095.65 88888.00 2016-09-29 20:55:03.000 273 33721.61 112.80 17095.67 88888.00 2016-09-29 20:55:04.000 273 33721.58 112.76 17095.66 88888.00 2016-09-29 20:55:05.000 273 33721.59 112.74 17095.66 37807.36 2016-09-29 20:55:06.000 273 33721.58 112.72 17095.68 88888.00 2016-09-29 20:55:07.000 273 33721.62 112.74 17095.68 88888.00 2016-09-29 20:55:08.000 273 33721.63 112.75 17095.69 88888.00 2016-09-29 20:55:09.000 273 33721.62 112.77 17095.70 88888.00 2016-09-29 20:55:10.000 273 33721.61 112.77 17095.67 37807.35 2016-09-29 20:55:11.000 273 33721.63 112.74 17095.63 88888.00 2016-09-29 20:55:12.000 273 33721.63 112.72 17095.64 88888.00 2016-09-29 20:55:13.000 273 33721.65 112.75 17095.69 88888.00 2016-09-29 20:55:14.000 273 33721.64 112.73 17095.69 88888.00 2016-09-29 20:55:15.000 273 33721.65 112.72 17095.70 37807.50 2016-09-29 20:55:16.000 273 33721.63 112.71 17095.71 88888.00 2016-09-29 20:55:17.000 273 33721.61 112.74 17095.72 88888.00 2016-09-29 20:55:18.000 273 33721.61 112.74 17095.73 88888.00 2016-09-29 20:55:19.000 273 33721.62 112.72 17095.71 88888.00 2016-09-29 20:55:20.000 273 33721.62 112.74 17095.70 37807.50 2016-09-29 20:55:21.000 273 33721.63 112.71 17095.71 88888.00 2016-09-29 20:55:22.000 273 33721.60 112.68 17095.69 88888.00 2016-09-29 20:55:23.000 273 33721.60 112.72 17095.67 88888.00 2016-09-29 20:55:24.000 273 33721.57 112.72 17095.67 88888.00 2016-09-29 20:55:25.000 273 33721.56 112.69 17095.67 37807.38 2016-09-29 20:55:26.000 273 33721.51 112.70 17095.68 88888.00 2016-09-29 20:55:27.000 273 33721.51 112.75 17095.69 88888.00 2016-09-29 20:55:28.000 273 33721.47 112.78 17095.69 88888.00 2016-09-29 20:55:29.000 273 33721.50 112.81 17095.68 88888.00 2016-09-29 20:55:30.000 273 33721.48 112.80 17095.62 37807.29 2016-09-29 20:55:31.000 273 33721.46 112.78 17095.61 88888.00 2016-09-29 20:55:32.000 273 33721.43 112.81 17095.58 88888.00 2016-09-29 20:55:33.000 273 33721.43 112.81 17095.62 88888.00 2016-09-29 20:55:34.000 273 33721.41 112.79 17095.64 88888.00 2016-09-29 20:55:35.000 273 33721.43 112.82 17095.60 37807.25 2016-09-29 20:55:36.000 273 33721.44 112.84 17095.65 88888.00 2016-09-29 20:55:37.000 273 33721.43 112.84 17095.65 88888.00 2016-09-29 20:55:38.000 273 33721.42 112.83 17095.69 88888.00 2016-09-29 20:55:39.000 273 33721.44 112.84 17095.69 88888.00 2016-09-29 20:55:40.000 273 33721.41 112.77 17095.66 37807.23 2016-09-29 20:55:41.000 273 33721.41 112.77 17095.71 88888.00 2016-09-29 20:55:42.000 273 33721.39 112.80 17095.73 88888.00 2016-09-29 20:55:43.000 273 33721.36 112.82 17095.74 88888.00 2016-09-29 20:55:44.000 273 33721.35 112.77 17095.72 88888.00 2016-09-29 20:55:45.000 273 33721.36 112.74 17095.71 37807.27 2016-09-29 20:55:46.000 273 33721.36 112.74 17095.72 88888.00 2016-09-29 20:55:47.000 273 33721.32 112.74 17095.71 88888.00 2016-09-29 20:55:48.000 273 33721.36 112.73 17095.71 88888.00 2016-09-29 20:55:49.000 273 33721.38 112.76 17095.71 88888.00 2016-09-29 20:55:50.000 273 33721.38 112.78 17095.72 37807.26 2016-09-29 20:55:51.000 273 33721.35 112.75 17095.70 88888.00 2016-09-29 20:55:52.000 273 33721.31 112.73 17095.66 88888.00 2016-09-29 20:55:53.000 273 33721.34 112.77 17095.69 88888.00 2016-09-29 20:55:54.000 273 33721.31 112.79 17095.68 88888.00 2016-09-29 20:55:55.000 273 33721.32 112.80 17095.68 37807.24 2016-09-29 20:55:56.000 273 33721.30 112.80 17095.69 88888.00 2016-09-29 20:55:57.000 273 33721.32 112.82 17095.68 88888.00 2016-09-29 20:55:58.000 273 33721.31 112.83 17095.64 88888.00 2016-09-29 20:55:59.000 273 33721.32 112.87 17095.63 88888.00 2016-09-29 20:56:00.000 273 33721.32 112.86 17095.62 37807.15 2016-09-29 20:56:01.000 273 33721.27 112.84 17095.60 88888.00 2016-09-29 20:56:02.000 273 33721.30 112.86 17095.61 88888.00 2016-09-29 20:56:03.000 273 33721.30 112.90 17095.62 88888.00 2016-09-29 20:56:04.000 273 33721.28 112.90 17095.59 88888.00 2016-09-29 20:56:05.000 273 33721.26 112.93 17095.60 37807.21 2016-09-29 20:56:06.000 273 33721.24 112.91 17095.59 88888.00 2016-09-29 20:56:07.000 273 33721.24 112.90 17095.62 88888.00 2016-09-29 20:56:08.000 273 33721.20 112.87 17095.61 88888.00 2016-09-29 20:56:09.000 273 33721.20 112.89 17095.63 88888.00 2016-09-29 20:56:10.000 273 33721.22 112.88 17095.59 37807.14 2016-09-29 20:56:11.000 273 33721.24 112.87 17095.57 88888.00 2016-09-29 20:56:12.000 273 33721.21 112.85 17095.61 88888.00 2016-09-29 20:56:13.000 273 33721.24 112.81 17095.62 88888.00 2016-09-29 20:56:14.000 273 33721.23 112.80 17095.67 88888.00 2016-09-29 20:56:15.000 273 33721.24 112.80 17095.67 37807.08 2016-09-29 20:56:16.000 273 33721.24 112.75 17095.69 88888.00 2016-09-29 20:56:17.000 273 33721.26 112.78 17095.67 88888.00 2016-09-29 20:56:18.000 273 33721.27 112.78 17095.62 88888.00 2016-09-29 20:56:19.000 273 33721.28 112.78 17095.63 88888.00 2016-09-29 20:56:20.000 273 33721.30 112.80 17095.67 37807.07 2016-09-29 20:56:21.000 273 33721.29 112.82 17095.67 88888.00 2016-09-29 20:56:22.000 273 33721.27 112.82 17095.68 88888.00 2016-09-29 20:56:23.000 273 33721.31 112.83 17095.66 88888.00 2016-09-29 20:56:24.000 273 33721.32 112.88 17095.63 88888.00 2016-09-29 20:56:25.000 273 33721.32 112.86 17095.56 37807.06 2016-09-29 20:56:26.000 273 33721.27 112.82 17095.55 88888.00 2016-09-29 20:56:27.000 273 33721.25 112.80 17095.53 88888.00 2016-09-29 20:56:28.000 273 33721.22 112.82 17095.55 88888.00 2016-09-29 20:56:29.000 273 33721.21 112.90 17095.58 88888.00 2016-09-29 20:56:30.000 273 33721.23 112.90 17095.62 37807.08 2016-09-29 20:56:31.000 273 33721.20 112.93 17095.63 88888.00 2016-09-29 20:56:32.000 273 33721.17 112.86 17095.63 88888.00 2016-09-29 20:56:33.000 273 33721.16 112.87 17095.68 88888.00 2016-09-29 20:56:34.000 273 33721.16 112.87 17095.67 88888.00 2016-09-29 20:56:35.000 273 33721.15 112.83 17095.68 37806.98 2016-09-29 20:56:36.000 273 33721.17 112.86 17095.69 88888.00 2016-09-29 20:56:37.000 273 33721.13 112.89 17095.64 88888.00 2016-09-29 20:56:38.000 273 33721.12 112.89 17095.70 88888.00 2016-09-29 20:56:39.000 273 33721.14 112.89 17095.71 88888.00 2016-09-29 20:56:40.000 273 33721.12 112.91 17095.70 37806.99 2016-09-29 20:56:41.000 273 33721.11 112.94 17095.67 88888.00 2016-09-29 20:56:42.000 273 33721.11 112.98 17095.64 88888.00 2016-09-29 20:56:43.000 273 33721.11 112.94 17095.69 88888.00 2016-09-29 20:56:44.000 273 33721.13 112.90 17095.63 88888.00 2016-09-29 20:56:45.000 273 33721.12 112.89 17095.60 37806.98 2016-09-29 20:56:46.000 273 33721.14 112.89 17095.64 88888.00 2016-09-29 20:56:47.000 273 33721.15 112.92 17095.65 88888.00 2016-09-29 20:56:48.000 273 33721.14 112.92 17095.66 88888.00 2016-09-29 20:56:49.000 273 33721.12 112.91 17095.62 88888.00 2016-09-29 20:56:50.000 273 33721.14 112.94 17095.66 37807.00 2016-09-29 20:56:51.000 273 33721.14 112.93 17095.67 88888.00 2016-09-29 20:56:52.000 273 33721.13 112.88 17095.69 88888.00 2016-09-29 20:56:53.000 273 33721.14 112.85 17095.68 88888.00 2016-09-29 20:56:54.000 273 33721.11 112.88 17095.65 88888.00 2016-09-29 20:56:55.000 273 33721.10 112.89 17095.70 37807.01 2016-09-29 20:56:56.000 273 33721.14 112.88 17095.69 88888.00 2016-09-29 20:56:57.000 273 33721.11 112.91 17095.69 88888.00 2016-09-29 20:56:58.000 273 33721.05 112.95 17095.67 88888.00 2016-09-29 20:56:59.000 273 33721.09 112.98 17095.63 88888.00 2016-09-29 20:57:00.000 273 33721.10 112.97 17095.60 37807.03 2016-09-29 20:57:01.000 273 33721.10 112.97 17095.55 88888.00 2016-09-29 20:57:02.000 273 33721.08 112.99 17095.57 88888.00 2016-09-29 20:57:03.000 273 33721.03 112.98 17095.58 88888.00 2016-09-29 20:57:04.000 273 33721.05 112.96 17095.60 88888.00 2016-09-29 20:57:05.000 273 33721.04 112.97 17095.62 37807.00 2016-09-29 20:57:06.000 273 33720.99 112.95 17095.57 88888.00 2016-09-29 20:57:07.000 273 33720.97 112.98 17095.57 88888.00 2016-09-29 20:57:08.000 273 33720.91 112.99 17095.58 88888.00 2016-09-29 20:57:09.000 273 33720.94 113.01 17095.62 88888.00 2016-09-29 20:57:10.000 273 33720.96 113.02 17095.62 37806.99 2016-09-29 20:57:11.000 273 33720.93 113.00 17095.67 88888.00 2016-09-29 20:57:12.000 273 33720.94 113.02 17095.69 88888.00 2016-09-29 20:57:13.000 273 33720.93 112.98 17095.69 88888.00 2016-09-29 20:57:14.000 273 33720.94 112.95 17095.66 88888.00 2016-09-29 20:57:15.000 273 33720.99 113.01 17095.68 37806.90 2016-09-29 20:57:16.000 273 33720.97 113.02 17095.66 88888.00 2016-09-29 20:57:17.000 273 33720.95 113.03 17095.65 88888.00 2016-09-29 20:57:18.000 273 33720.95 113.07 17095.67 88888.00 2016-09-29 20:57:19.000 273 33720.90 113.04 17095.70 88888.00 2016-09-29 20:57:20.000 273 33720.87 112.97 17095.75 37806.81 2016-09-29 20:57:21.000 273 33720.91 113.00 17095.74 88888.00 2016-09-29 20:57:22.000 273 33720.91 113.02 17095.75 88888.00 2016-09-29 20:57:23.000 273 33720.90 113.01 17095.74 88888.00 2016-09-29 20:57:24.000 273 33720.91 113.03 17095.74 88888.00 2016-09-29 20:57:25.000 273 33720.95 112.99 17095.76 37806.81 2016-09-29 20:57:26.000 273 33720.97 112.99 17095.75 88888.00 2016-09-29 20:57:27.000 273 33720.94 113.03 17095.73 88888.00 2016-09-29 20:57:28.000 273 33720.93 113.04 17095.73 88888.00 2016-09-29 20:57:29.000 273 33720.95 112.99 17095.76 88888.00 2016-09-29 20:57:30.000 273 33720.91 112.97 17095.77 37806.79 2016-09-29 20:57:31.000 273 33720.97 113.00 17095.76 88888.00 2016-09-29 20:57:32.000 273 33720.96 113.05 17095.74 88888.00 2016-09-29 20:57:33.000 273 33720.93 113.03 17095.71 88888.00 2016-09-29 20:57:34.000 273 33720.90 112.98 17095.73 88888.00 2016-09-29 20:57:35.000 273 33720.86 113.00 17095.71 37806.87 2016-09-29 20:57:36.000 273 33720.89 113.01 17095.67 88888.00 2016-09-29 20:57:37.000 273 33720.87 113.05 17095.67 88888.00 2016-09-29 20:57:38.000 273 33720.83 113.06 17095.70 88888.00 2016-09-29 20:57:39.000 273 33720.82 113.06 17095.73 88888.00 2016-09-29 20:57:40.000 273 33720.86 113.07 17095.71 37806.80 2016-09-29 20:57:41.000 273 33720.82 113.07 17095.69 88888.00 2016-09-29 20:57:42.000 273 33720.77 113.07 17095.69 88888.00 2016-09-29 20:57:43.000 273 33720.76 113.02 17095.70 88888.00 2016-09-29 20:57:44.000 273 33720.75 113.04 17095.67 88888.00 2016-09-29 20:57:45.000 273 33720.80 113.04 17095.70 37806.65 2016-09-29 20:57:46.000 273 33720.78 113.04 17095.72 88888.00 2016-09-29 20:57:47.000 273 33720.77 113.03 17095.76 88888.00 2016-09-29 20:57:48.000 273 33720.73 113.02 17095.72 88888.00 2016-09-29 20:57:49.000 273 33720.78 113.00 17095.70 88888.00 2016-09-29 20:57:50.000 273 33720.80 113.01 17095.72 37806.68 2016-09-29 20:57:51.000 273 33720.80 113.01 17095.72 88888.00 2016-09-29 20:57:52.000 273 33720.77 113.01 17095.68 88888.00 2016-09-29 20:57:53.000 273 33720.78 113.05 17095.67 88888.00 2016-09-29 20:57:54.000 273 33720.77 113.01 17095.67 88888.00 2016-09-29 20:57:55.000 273 33720.74 112.99 17095.70 37806.69 2016-09-29 20:57:56.000 273 33720.75 113.00 17095.68 88888.00 2016-09-29 20:57:57.000 273 33720.76 113.00 17095.73 88888.00 2016-09-29 20:57:58.000 273 33720.77 113.01 17095.74 88888.00 2016-09-29 20:57:59.000 273 33720.77 113.01 17095.74 88888.00 2016-09-29 20:58:00.000 273 33720.77 113.02 17095.74 37806.70 2016-09-29 20:58:01.000 273 33720.78 113.02 17095.79 88888.00 2016-09-29 20:58:02.000 273 33720.77 113.04 17095.80 88888.00 2016-09-29 20:58:03.000 273 33720.80 113.03 17095.78 88888.00 2016-09-29 20:58:04.000 273 33720.80 112.98 17095.76 88888.00 2016-09-29 20:58:05.000 273 33720.81 112.97 17095.76 37806.68 2016-09-29 20:58:06.000 273 33720.78 113.00 17095.74 88888.00 2016-09-29 20:58:07.000 273 33720.76 113.00 17095.74 88888.00 2016-09-29 20:58:08.000 273 33720.74 112.98 17095.73 88888.00 2016-09-29 20:58:09.000 273 33720.70 112.99 17095.71 88888.00 2016-09-29 20:58:10.000 273 33720.67 112.97 17095.71 37806.73 2016-09-29 20:58:11.000 273 33720.65 113.01 17095.72 88888.00 2016-09-29 20:58:12.000 273 33720.62 113.02 17095.70 88888.00 2016-09-29 20:58:13.000 273 33720.60 113.03 17095.72 88888.00 2016-09-29 20:58:14.000 273 33720.60 113.01 17095.74 88888.00 2016-09-29 20:58:15.000 273 33720.62 113.02 17095.74 37806.56 2016-09-29 20:58:16.000 273 33720.62 113.03 17095.72 88888.00 2016-09-29 20:58:17.000 273 33720.63 113.04 17095.72 88888.00 2016-09-29 20:58:18.000 273 33720.64 113.04 17095.71 88888.00 2016-09-29 20:58:19.000 273 33720.61 113.04 17095.72 88888.00 2016-09-29 20:58:20.000 273 33720.65 113.04 17095.72 37806.57 2016-09-29 20:58:21.000 273 33720.70 113.04 17095.70 88888.00 2016-09-29 20:58:22.000 273 33720.66 113.01 17095.68 88888.00 2016-09-29 20:58:23.000 273 33720.68 113.03 17095.68 88888.00 2016-09-29 20:58:24.000 273 33720.71 112.99 17095.66 88888.00 2016-09-29 20:58:25.000 273 33720.69 113.00 17095.65 37806.64 2016-09-29 20:58:26.000 273 33720.68 112.99 17095.70 88888.00 2016-09-29 20:58:27.000 273 33720.66 112.96 17095.72 88888.00 2016-09-29 20:58:28.000 273 33720.65 112.94 17095.73 88888.00 2016-09-29 20:58:29.000 273 33720.63 112.92 17095.68 88888.00 2016-09-29 20:58:30.000 273 33720.62 112.91 17095.72 37806.60 2016-09-29 20:58:31.000 273 33720.62 112.91 17095.75 88888.00 2016-09-29 20:58:32.000 273 33720.61 112.92 17095.76 88888.00 2016-09-29 20:58:33.000 273 33720.61 112.92 17095.75 88888.00 2016-09-29 20:58:34.000 273 33720.62 112.95 17095.74 88888.00 2016-09-29 20:58:35.000 273 33720.59 113.00 17095.76 37806.56 2016-09-29 20:58:36.000 273 33720.56 112.98 17095.73 88888.00 2016-09-29 20:58:37.000 273 33720.54 112.98 17095.74 88888.00 2016-09-29 20:58:38.000 273 33720.50 112.99 17095.75 88888.00 2016-09-29 20:58:39.000 273 33720.52 112.99 17095.72 88888.00 2016-09-29 20:58:40.000 273 33720.56 113.00 17095.73 37806.55 2016-09-29 20:58:41.000 273 33720.56 113.05 17095.77 88888.00 2016-09-29 20:58:42.000 273 33720.55 113.04 17095.72 88888.00 2016-09-29 20:58:43.000 273 33720.58 113.02 17095.74 88888.00 2016-09-29 20:58:44.000 273 33720.55 112.98 17095.72 88888.00 2016-09-29 20:58:45.000 273 33720.54 112.97 17095.74 37806.64 2016-09-29 20:58:46.000 273 33720.49 112.94 17095.71 88888.00 2016-09-29 20:58:47.000 273 33720.48 112.95 17095.73 88888.00 2016-09-29 20:58:48.000 273 33720.46 112.99 17095.70 88888.00 2016-09-29 20:58:49.000 273 33720.48 112.99 17095.72 88888.00 2016-09-29 20:58:50.000 273 33720.53 113.00 17095.70 37806.52 2016-09-29 20:58:51.000 273 33720.53 113.00 17095.71 88888.00 2016-09-29 20:58:52.000 273 33720.50 112.96 17095.73 88888.00 2016-09-29 20:58:53.000 273 33720.51 112.96 17095.71 88888.00 2016-09-29 20:58:54.000 273 33720.50 112.99 17095.74 88888.00 2016-09-29 20:58:55.000 273 33720.52 112.98 17095.77 37806.51 2016-09-29 20:58:56.000 273 33720.53 112.95 17095.76 88888.00 2016-09-29 20:58:57.000 273 33720.51 113.01 17095.74 88888.00 2016-09-29 20:58:58.000 273 33720.47 113.04 17095.73 88888.00 2016-09-29 20:58:59.000 273 33720.45 113.04 17095.73 88888.00 2016-09-29 20:59:00.000 273 33720.41 113.00 17095.71 37806.41 2016-09-29 20:59:01.000 273 33720.42 112.98 17095.73 88888.00 2016-09-29 20:59:02.000 273 33720.41 112.98 17095.73 88888.00 2016-09-29 20:59:03.000 273 33720.36 112.98 17095.76 88888.00 2016-09-29 20:59:04.000 273 33720.33 113.01 17095.78 88888.00 2016-09-29 20:59:05.000 273 33720.35 113.03 17095.75 37806.41 2016-09-29 20:59:06.000 273 33720.36 113.02 17095.73 88888.00 2016-09-29 20:59:07.000 273 33720.34 113.04 17095.69 88888.00 2016-09-29 20:59:08.000 273 33720.35 113.05 17095.70 88888.00 2016-09-29 20:59:09.000 273 33720.34 113.04 17095.76 88888.00 2016-09-29 20:59:10.000 273 33720.37 113.08 17095.75 37806.38 2016-09-29 20:59:11.000 273 33720.37 113.04 17095.74 88888.00 2016-09-29 20:59:12.000 273 33720.36 113.03 17095.76 88888.00 2016-09-29 20:59:13.000 273 33720.36 113.05 17095.75 88888.00 2016-09-29 20:59:14.000 273 33720.38 113.08 17095.73 88888.00 2016-09-29 20:59:15.000 273 33720.41 113.10 17095.74 37806.37 2016-09-29 20:59:16.000 273 33720.43 113.08 17095.75 88888.00 2016-09-29 20:59:17.000 273 33720.41 113.07 17095.74 88888.00 2016-09-29 20:59:18.000 273 33720.40 113.08 17095.73 88888.00 2016-09-29 20:59:19.000 273 33720.36 113.07 17095.73 88888.00 2016-09-29 20:59:20.000 273 33720.34 113.05 17095.73 37806.45 2016-09-29 20:59:21.000 273 33720.38 113.07 17095.77 88888.00 2016-09-29 20:59:22.000 273 33720.36 113.08 17095.76 88888.00 2016-09-29 20:59:23.000 273 33720.37 113.06 17095.77 88888.00 2016-09-29 20:59:24.000 273 33720.36 113.07 17095.78 88888.00 2016-09-29 20:59:25.000 273 33720.32 113.08 17095.77 37806.34 2016-09-29 20:59:26.000 273 33720.31 113.06 17095.76 88888.00 2016-09-29 20:59:27.000 273 33720.32 113.05 17095.75 88888.00 2016-09-29 20:59:28.000 273 33720.28 113.05 17095.77 88888.00 2016-09-29 20:59:29.000 273 33720.26 113.04 17095.78 88888.00 2016-09-29 20:59:30.000 273 33720.28 113.02 17095.75 37806.33 2016-09-29 20:59:31.000 273 33720.31 113.01 17095.70 88888.00 2016-09-29 20:59:32.000 273 33720.27 113.09 17095.72 88888.00 2016-09-29 20:59:33.000 273 33720.27 113.12 17095.72 88888.00 2016-09-29 20:59:34.000 273 33720.29 113.08 17095.72 88888.00 2016-09-29 20:59:35.000 273 33720.32 113.06 17095.71 37806.27 2016-09-29 20:59:36.000 273 33720.26 113.06 17095.71 88888.00 2016-09-29 20:59:37.000 273 33720.29 113.06 17095.68 88888.00 2016-09-29 20:59:38.000 273 33720.34 113.06 17095.67 88888.00 2016-09-29 20:59:39.000 273 33720.36 113.08 17095.70 88888.00 2016-09-29 20:59:40.000 273 33720.32 113.06 17095.67 37806.28 2016-09-29 20:59:41.000 273 33720.33 113.06 17095.67 88888.00 2016-09-29 20:59:42.000 273 33720.33 113.06 17095.67 88888.00 2016-09-29 20:59:43.000 273 33720.28 113.06 17095.67 88888.00 2016-09-29 20:59:44.000 273 33720.34 113.05 17095.68 88888.00 2016-09-29 20:59:45.000 273 33720.32 113.04 17095.70 37806.31 2016-09-29 20:59:46.000 273 33720.36 113.03 17095.73 88888.00 2016-09-29 20:59:47.000 273 33720.35 113.03 17095.72 88888.00 2016-09-29 20:59:48.000 273 33720.34 113.07 17095.71 88888.00 2016-09-29 20:59:49.000 273 33720.35 113.11 17095.73 88888.00 2016-09-29 20:59:50.000 273 33720.32 113.09 17095.75 37806.36 2016-09-29 20:59:51.000 273 33720.31 113.15 17095.78 88888.00 2016-09-29 20:59:52.000 273 33720.30 113.13 17095.75 88888.00 2016-09-29 20:59:53.000 273 33720.30 113.12 17095.73 88888.00 2016-09-29 20:59:54.000 273 33720.27 113.16 17095.77 88888.00 2016-09-29 20:59:55.000 273 33720.30 113.16 17095.81 37806.31 2016-09-29 20:59:56.000 273 33720.32 113.16 17095.77 88888.00 2016-09-29 20:59:57.000 273 33720.31 113.18 17095.76 88888.00 2016-09-29 20:59:58.000 273 33720.28 113.19 17095.78 88888.00 2016-09-29 20:59:59.000 273 33720.25 113.15 17095.73 88888.00 2016-09-29 21:00:00.000 273 33720.24 113.12 17095.76 37806.28 2016-09-29 21:00:01.000 273 33720.26 113.13 17095.81 88888.00 2016-09-29 21:00:02.000 273 33720.27 113.14 17095.75 88888.00 2016-09-29 21:00:03.000 273 33720.28 113.15 17095.74 88888.00 2016-09-29 21:00:04.000 273 33720.24 113.14 17095.76 88888.00 2016-09-29 21:00:05.000 273 33720.23 113.15 17095.80 37806.26 2016-09-29 21:00:06.000 273 33720.25 113.14 17095.78 88888.00 2016-09-29 21:00:07.000 273 33720.22 113.14 17095.79 88888.00 2016-09-29 21:00:08.000 273 33720.21 113.11 17095.79 88888.00 2016-09-29 21:00:09.000 273 33720.22 113.11 17095.74 88888.00 2016-09-29 21:00:10.000 273 33720.23 113.14 17095.73 37806.25 2016-09-29 21:00:11.000 273 33720.21 113.13 17095.68 88888.00 2016-09-29 21:00:12.000 273 33720.20 113.15 17095.68 88888.00 2016-09-29 21:00:13.000 273 33720.21 113.11 17095.67 88888.00 2016-09-29 21:00:14.000 273 33720.20 113.13 17095.67 88888.00 2016-09-29 21:00:15.000 273 33720.21 113.13 17095.66 37806.30 2016-09-29 21:00:16.000 273 33720.15 113.13 17095.67 88888.00 2016-09-29 21:00:17.000 273 33720.14 113.12 17095.71 88888.00 2016-09-29 21:00:18.000 273 33720.14 113.13 17095.73 88888.00 2016-09-29 21:00:19.000 273 33720.13 113.12 17095.69 88888.00 2016-09-29 21:00:20.000 273 33720.10 113.13 17095.70 37806.22 2016-09-29 21:00:21.000 273 33720.11 113.14 17095.72 88888.00 2016-09-29 21:00:22.000 273 33720.12 113.12 17095.71 88888.00 2016-09-29 21:00:23.000 273 33720.10 113.16 17095.71 88888.00 2016-09-29 21:00:24.000 273 33720.09 113.17 17095.75 88888.00 2016-09-29 21:00:25.000 273 33720.11 113.14 17095.73 37806.15 2016-09-29 21:00:26.000 273 33720.12 113.15 17095.77 88888.00 2016-09-29 21:00:27.000 273 33720.11 113.12 17095.74 88888.00 2016-09-29 21:00:28.000 273 33720.10 113.13 17095.69 88888.00 2016-09-29 21:00:29.000 273 33720.04 113.13 17095.68 88888.00 2016-09-29 21:00:30.000 273 33720.02 113.10 17095.68 37806.18 2016-09-29 21:00:31.000 273 33720.02 113.09 17095.68 88888.00 2016-09-29 21:00:32.000 273 33720.03 113.11 17095.71 88888.00 2016-09-29 21:00:33.000 273 33720.03 113.15 17095.73 88888.00 2016-09-29 21:00:34.000 273 33720.04 113.15 17095.74 88888.00 2016-09-29 21:00:35.000 273 33720.03 113.13 17095.72 37806.13 2016-09-29 21:00:36.000 273 33720.01 113.15 17095.73 88888.00 2016-09-29 21:00:37.000 273 33720.00 113.14 17095.72 88888.00 2016-09-29 21:00:38.000 273 33719.97 113.14 17095.71 88888.00 2016-09-29 21:00:39.000 273 33719.96 113.12 17095.75 88888.00 2016-09-29 21:00:40.000 273 33719.97 113.12 17095.78 37806.03 2016-09-29 21:00:41.000 273 33719.98 113.13 17095.72 88888.00 2016-09-29 21:00:42.000 273 33719.92 113.14 17095.74 88888.00 2016-09-29 21:00:43.000 273 33719.93 113.09 17095.72 88888.00 2016-09-29 21:00:44.000 273 33719.90 113.11 17095.74 88888.00 2016-09-29 21:00:45.000 273 33719.91 113.13 17095.76 37806.02 2016-09-29 21:00:46.000 273 33719.90 113.08 17095.73 88888.00 2016-09-29 21:00:47.000 273 33719.86 113.07 17095.72 88888.00 2016-09-29 21:00:48.000 273 33719.85 113.08 17095.73 88888.00 2016-09-29 21:00:49.000 273 33719.85 113.10 17095.74 88888.00 2016-09-29 21:00:50.000 273 33719.86 113.09 17095.77 37806.02 2016-09-29 21:00:51.000 273 33719.89 113.08 17095.79 88888.00 2016-09-29 21:00:52.000 273 33719.89 113.08 17095.83 88888.00 2016-09-29 21:00:53.000 273 33719.91 113.09 17095.80 88888.00 2016-09-29 21:00:54.000 273 33719.89 113.11 17095.83 88888.00 2016-09-29 21:00:55.000 273 33719.90 113.11 17095.82 37805.94 2016-09-29 21:00:56.000 273 33719.90 113.11 17095.81 88888.00 2016-09-29 21:00:57.000 273 33719.89 113.15 17095.75 88888.00 2016-09-29 21:00:58.000 273 33719.88 113.15 17095.76 88888.00 2016-09-29 21:00:59.000 273 33719.92 113.14 17095.75 88888.00 2016-09-29 21:01:00.000 273 33719.89 113.15 17095.75 37805.97 2016-09-29 21:01:01.000 273 33719.88 113.20 17095.75 88888.00 2016-09-29 21:01:02.000 273 33719.84 113.19 17095.74 88888.00 2016-09-29 21:01:03.000 273 33719.83 113.17 17095.74 88888.00 2016-09-29 21:01:04.000 273 33719.84 113.16 17095.77 88888.00 2016-09-29 21:01:05.000 273 33719.82 113.14 17095.78 37806.08 2016-09-29 21:01:06.000 273 33719.83 113.19 17095.76 88888.00 2016-09-29 21:01:07.000 273 33719.84 113.22 17095.82 88888.00 2016-09-29 21:01:08.000 273 33719.87 113.25 17095.82 88888.00 2016-09-29 21:01:09.000 273 33719.89 113.22 17095.83 88888.00 2016-09-29 21:01:10.000 273 33719.89 113.19 17095.80 37805.93 2016-09-29 21:01:11.000 273 33719.83 113.17 17095.78 88888.00 2016-09-29 21:01:12.000 273 33719.83 113.17 17095.78 88888.00 2016-09-29 21:01:13.000 273 33719.85 113.21 17095.79 88888.00 2016-09-29 21:01:14.000 273 33719.84 113.23 17095.78 88888.00 2016-09-29 21:01:15.000 273 33719.88 113.19 17095.79 37805.92 2016-09-29 21:01:16.000 273 33719.90 113.16 17095.75 88888.00 2016-09-29 21:01:17.000 273 33719.89 113.17 17095.75 88888.00 2016-09-29 21:01:18.000 273 33719.87 113.20 17095.80 88888.00 2016-09-29 21:01:19.000 273 33719.84 113.17 17095.80 88888.00 2016-09-29 21:01:20.000 273 33719.85 113.18 17095.77 37805.92 2016-09-29 21:01:21.000 273 33719.84 113.22 17095.78 88888.00 2016-09-29 21:01:22.000 273 33719.85 113.22 17095.78 88888.00 2016-09-29 21:01:23.000 273 33719.86 113.20 17095.80 88888.00 2016-09-29 21:01:24.000 273 33719.81 113.20 17095.80 88888.00 2016-09-29 21:01:25.000 273 33719.82 113.24 17095.81 37805.92 2016-09-29 21:01:26.000 273 33719.83 113.24 17095.82 88888.00 2016-09-29 21:01:27.000 273 33719.87 113.21 17095.78 88888.00 2016-09-29 21:01:28.000 273 33719.86 113.16 17095.77 88888.00 2016-09-29 21:01:29.000 273 33719.89 113.18 17095.76 88888.00 2016-09-29 21:01:30.000 273 33719.89 113.18 17095.74 37805.95 2016-09-29 21:01:31.000 273 33719.90 113.17 17095.73 88888.00 2016-09-29 21:01:32.000 273 33719.86 113.18 17095.74 88888.00 2016-09-29 21:01:33.000 273 33719.93 113.17 17095.79 88888.00 2016-09-29 21:01:34.000 273 33719.89 113.21 17095.80 88888.00 2016-09-29 21:01:35.000 273 33719.87 113.24 17095.82 37805.93 2016-09-29 21:01:36.000 273 33719.82 113.26 17095.80 88888.00 2016-09-29 21:01:37.000 273 33719.86 113.21 17095.78 88888.00 2016-09-29 21:01:38.000 273 33719.86 113.20 17095.78 88888.00 2016-09-29 21:01:39.000 273 33719.86 113.20 17095.75 88888.00 2016-09-29 21:01:40.000 273 33719.84 113.16 17095.73 37805.98 2016-09-29 21:01:41.000 273 33719.85 113.16 17095.73 88888.00 2016-09-29 21:01:42.000 273 33719.83 113.17 17095.69 88888.00 2016-09-29 21:01:43.000 273 33719.82 113.17 17095.73 88888.00 2016-09-29 21:01:44.000 273 33719.83 113.17 17095.76 88888.00 2016-09-29 21:01:45.000 273 33719.87 113.17 17095.76 37805.96 2016-09-29 21:01:46.000 273 33719.85 113.18 17095.75 88888.00 2016-09-29 21:01:47.000 273 33719.78 113.22 17095.80 88888.00 2016-09-29 21:01:48.000 273 33719.78 113.19 17095.80 88888.00 2016-09-29 21:01:49.000 273 33719.80 113.23 17095.78 88888.00 2016-09-29 21:01:50.000 273 33719.77 113.24 17095.81 37805.93 2016-09-29 21:01:51.000 273 33719.73 113.25 17095.82 88888.00 2016-09-29 21:01:52.000 273 33719.77 113.27 17095.82 88888.00 2016-09-29 21:01:53.000 273 33719.74 113.25 17095.81 88888.00 2016-09-29 21:01:54.000 273 33719.74 113.24 17095.84 88888.00 2016-09-29 21:01:55.000 273 33719.78 113.23 17095.78 37805.84 2016-09-29 21:01:56.000 273 33719.74 113.24 17095.74 88888.00 2016-09-29 21:01:57.000 273 33719.68 113.21 17095.79 88888.00 2016-09-29 21:01:58.000 273 33719.69 113.16 17095.79 88888.00 2016-09-29 21:01:59.000 273 33719.73 113.16 17095.80 88888.00 2016-09-29 21:02:00.000 273 33719.73 113.17 17095.78 37805.82 2016-09-29 21:02:01.000 273 33719.75 113.18 17095.76 88888.00 2016-09-29 21:02:02.000 273 33719.75 113.18 17095.77 88888.00 2016-09-29 21:02:03.000 273 33719.75 113.23 17095.80 88888.00 2016-09-29 21:02:04.000 273 33719.73 113.25 17095.76 88888.00 2016-09-29 21:02:05.000 273 33719.71 113.23 17095.75 37805.85 2016-09-29 21:02:06.000 273 33719.75 113.28 17095.73 88888.00 2016-09-29 21:02:07.000 273 33719.77 113.28 17095.73 88888.00 2016-09-29 21:02:08.000 273 33719.73 113.23 17095.77 88888.00 2016-09-29 21:02:09.000 273 33719.72 113.18 17095.76 88888.00 2016-09-29 21:02:10.000 273 33719.74 113.17 17095.78 37805.91 2016-09-29 21:02:11.000 273 33719.77 113.19 17095.80 88888.00 2016-09-29 21:02:12.000 273 33719.75 113.19 17095.77 88888.00 2016-09-29 21:02:13.000 273 33719.74 113.18 17095.76 88888.00 2016-09-29 21:02:14.000 273 33719.70 113.19 17095.76 88888.00 2016-09-29 21:02:15.000 273 33719.66 113.19 17095.77 37805.87 2016-09-29 21:02:16.000 273 33719.64 113.19 17095.73 88888.00 2016-09-29 21:02:17.000 273 33719.62 113.20 17095.72 88888.00 2016-09-29 21:02:18.000 273 33719.62 113.20 17095.76 88888.00 2016-09-29 21:02:19.000 273 33719.62 113.17 17095.80 88888.00 2016-09-29 21:02:20.000 273 33719.63 113.14 17095.77 37805.82 2016-09-29 21:02:21.000 273 33719.64 113.18 17095.79 88888.00 2016-09-29 21:02:22.000 273 33719.60 113.18 17095.78 88888.00 2016-09-29 21:02:23.000 273 33719.60 113.19 17095.76 88888.00 2016-09-29 21:02:24.000 273 33719.60 113.20 17095.80 88888.00 2016-09-29 21:02:25.000 273 33719.66 113.21 17095.79 37805.83 2016-09-29 21:02:26.000 273 33719.67 113.20 17095.75 88888.00 2016-09-29 21:02:27.000 273 33719.67 113.18 17095.74 88888.00 2016-09-29 21:02:28.000 273 33719.64 113.21 17095.79 88888.00 2016-09-29 21:02:29.000 273 33719.61 113.23 17095.77 88888.00 2016-09-29 21:02:30.000 273 33719.57 113.22 17095.78 37805.67 2016-09-29 21:02:31.000 273 33719.59 113.22 17095.79 88888.00 2016-09-29 21:02:32.000 273 33719.58 113.23 17095.74 88888.00 2016-09-29 21:02:33.000 273 33719.55 113.23 17095.75 88888.00 2016-09-29 21:02:34.000 273 33719.55 113.26 17095.77 88888.00 2016-09-29 21:02:35.000 273 33719.54 113.23 17095.80 37805.70 2016-09-29 21:02:36.000 273 33719.54 113.17 17095.80 88888.00 2016-09-29 21:02:37.000 273 33719.55 113.15 17095.81 88888.00 2016-09-29 21:02:38.000 273 33719.54 113.18 17095.82 88888.00 2016-09-29 21:02:39.000 273 33719.51 113.18 17095.79 88888.00 2016-09-29 21:02:40.000 273 33719.50 113.13 17095.80 37805.75 2016-09-29 21:02:41.000 273 33719.52 113.12 17095.83 88888.00 2016-09-29 21:02:42.000 273 33719.55 113.15 17095.83 88888.00 2016-09-29 21:02:43.000 273 33719.53 113.18 17095.84 88888.00 2016-09-29 21:02:44.000 273 33719.48 113.20 17095.82 88888.00 2016-09-29 21:02:45.000 273 33719.48 113.20 17095.74 37805.72 2016-09-29 21:02:46.000 273 33719.48 113.22 17095.76 88888.00 2016-09-29 21:02:47.000 273 33719.45 113.19 17095.78 88888.00 2016-09-29 21:02:48.000 273 33719.46 113.18 17095.78 88888.00 2016-09-29 21:02:49.000 273 33719.43 113.19 17095.77 88888.00 2016-09-29 21:02:50.000 273 33719.42 113.20 17095.74 37805.68 2016-09-29 21:02:51.000 273 33719.42 113.18 17095.73 88888.00 2016-09-29 21:02:52.000 273 33719.43 113.21 17095.81 88888.00 2016-09-29 21:02:53.000 273 33719.47 113.18 17095.83 88888.00 2016-09-29 21:02:54.000 273 33719.47 113.13 17095.79 88888.00 2016-09-29 21:02:55.000 273 33719.47 113.17 17095.80 37805.65 2016-09-29 21:02:56.000 273 33719.45 113.22 17095.77 88888.00 2016-09-29 21:02:57.000 273 33719.41 113.22 17095.79 88888.00 2016-09-29 21:02:58.000 273 33719.41 113.20 17095.80 88888.00 2016-09-29 21:02:59.000 273 33719.41 113.19 17095.80 88888.00 2016-09-29 21:03:00.000 273 33719.42 113.25 17095.81 37805.49 2016-09-29 21:03:01.000 273 33719.40 113.27 17095.78 88888.00 2016-09-29 21:03:02.000 273 33719.38 113.25 17095.78 88888.00 2016-09-29 21:03:03.000 273 33719.35 113.24 17095.77 88888.00 2016-09-29 21:03:04.000 273 33719.30 113.28 17095.75 88888.00 2016-09-29 21:03:05.000 273 33719.34 113.30 17095.78 37805.54 2016-09-29 21:03:06.000 273 33719.37 113.28 17095.79 88888.00 2016-09-29 21:03:07.000 273 33719.35 113.21 17095.79 88888.00 2016-09-29 21:03:08.000 273 33719.35 113.19 17095.81 88888.00 2016-09-29 21:03:09.000 273 33719.36 113.22 17095.80 88888.00 2016-09-29 21:03:10.000 273 33719.36 113.23 17095.78 37805.52 2016-09-29 21:03:11.000 273 33719.34 113.22 17095.81 88888.00 2016-09-29 21:03:12.000 273 33719.33 113.24 17095.78 88888.00 2016-09-29 21:03:13.000 273 33719.35 113.26 17095.81 88888.00 2016-09-29 21:03:14.000 273 33719.31 113.27 17095.79 88888.00 2016-09-29 21:03:15.000 273 33719.29 113.25 17095.81 37805.54 2016-09-29 21:03:16.000 273 33719.26 113.20 17095.84 88888.00 2016-09-29 21:03:17.000 273 33719.27 113.18 17095.81 88888.00 2016-09-29 21:03:18.000 273 33719.28 113.19 17095.77 88888.00 2016-09-29 21:03:19.000 273 33719.28 113.23 17095.78 88888.00 2016-09-29 21:03:20.000 273 33719.24 113.21 17095.74 37805.51 2016-09-29 21:03:21.000 273 33719.25 113.23 17095.75 88888.00 2016-09-29 21:03:22.000 273 33719.24 113.24 17095.76 88888.00 2016-09-29 21:03:23.000 273 33719.21 113.22 17095.73 88888.00 2016-09-29 21:03:24.000 273 33719.21 113.21 17095.75 88888.00 2016-09-29 21:03:25.000 273 33719.18 113.23 17095.74 37805.37 2016-09-29 21:03:26.000 273 33719.19 113.25 17095.80 88888.00 2016-09-29 21:03:27.000 273 33719.17 113.26 17095.81 88888.00 2016-09-29 21:03:28.000 273 33719.18 113.26 17095.80 88888.00 2016-09-29 21:03:29.000 273 33719.17 113.26 17095.80 88888.00 2016-09-29 21:03:30.000 273 33719.12 113.26 17095.82 37805.37 2016-09-29 21:03:31.000 273 33719.12 113.23 17095.84 88888.00 2016-09-29 21:03:32.000 273 33719.13 113.25 17095.84 88888.00 2016-09-29 21:03:33.000 273 33719.12 113.23 17095.81 88888.00 2016-09-29 21:03:34.000 273 33719.11 113.25 17095.81 88888.00 2016-09-29 21:03:35.000 273 33719.07 113.28 17095.83 37805.34 2016-09-29 21:03:36.000 273 33719.06 113.30 17095.85 88888.00 2016-09-29 21:03:37.000 273 33719.05 113.25 17095.87 88888.00 2016-09-29 21:03:38.000 273 33719.06 113.24 17095.88 88888.00 2016-09-29 21:03:39.000 273 33719.06 113.29 17095.87 88888.00 2016-09-29 21:03:40.000 273 33719.06 113.19 17095.85 37805.28 2016-09-29 21:03:41.000 273 33719.04 113.19 17095.82 88888.00 2016-09-29 21:03:42.000 273 33719.03 113.18 17095.80 88888.00 2016-09-29 21:03:43.000 273 33719.04 113.17 17095.82 88888.00 2016-09-29 21:03:44.000 273 33719.06 113.14 17095.80 88888.00 2016-09-29 21:03:45.000 273 33719.04 113.18 17095.82 37805.35 2016-09-29 21:03:46.000 273 33719.05 113.21 17095.85 88888.00 2016-09-29 21:03:47.000 273 33719.05 113.25 17095.81 88888.00 2016-09-29 21:03:48.000 273 33719.05 113.24 17095.79 88888.00 2016-09-29 21:03:49.000 273 33719.08 113.26 17095.78 88888.00 2016-09-29 21:03:50.000 273 33719.05 113.26 17095.78 37805.27 2016-09-29 21:03:51.000 273 33719.01 113.24 17095.82 88888.00 2016-09-29 21:03:52.000 273 33719.00 113.22 17095.76 88888.00 2016-09-29 21:03:53.000 273 33719.02 113.23 17095.75 88888.00 2016-09-29 21:03:54.000 273 33719.04 113.23 17095.77 88888.00 2016-09-29 21:03:55.000 273 33719.03 113.25 17095.77 37805.27 2016-09-29 21:03:56.000 273 33719.01 113.28 17095.77 88888.00 2016-09-29 21:03:57.000 273 33719.01 113.30 17095.76 88888.00 2016-09-29 21:03:58.000 273 33719.04 113.29 17095.80 88888.00 2016-09-29 21:03:59.000 273 33719.04 113.31 17095.81 88888.00 2016-09-29 21:04:00.000 273 33719.00 113.29 17095.78 37805.16 2016-09-29 21:04:01.000 273 33719.01 113.29 17095.84 88888.00 2016-09-29 21:04:02.000 273 33719.01 113.30 17095.84 88888.00 2016-09-29 21:04:03.000 273 33718.97 113.31 17095.83 88888.00 2016-09-29 21:04:04.000 273 33718.99 113.33 17095.83 88888.00 2016-09-29 21:04:05.000 273 33718.96 113.34 17095.80 37805.20 2016-09-29 21:04:06.000 273 33718.96 113.32 17095.85 88888.00 2016-09-29 21:04:07.000 273 33718.97 113.32 17095.85 88888.00 2016-09-29 21:04:08.000 273 33719.03 113.31 17095.84 88888.00 2016-09-29 21:04:09.000 273 33719.01 113.29 17095.87 88888.00 2016-09-29 21:04:10.000 273 33718.99 113.33 17095.86 37805.20 2016-09-29 21:04:11.000 273 33718.99 113.33 17095.91 88888.00 2016-09-29 21:04:12.000 273 33718.97 113.29 17095.87 88888.00 2016-09-29 21:04:13.000 273 33718.94 113.22 17095.84 88888.00 2016-09-29 21:04:14.000 273 33718.92 113.21 17095.87 88888.00 2016-09-29 21:04:15.000 273 33718.89 113.23 17095.83 37805.22 2016-09-29 21:04:16.000 273 33718.93 113.24 17095.85 88888.00 2016-09-29 21:04:17.000 273 33718.95 113.26 17095.85 88888.00 2016-09-29 21:04:18.000 273 33718.92 113.32 17095.90 88888.00 2016-09-29 21:04:19.000 273 33718.90 113.32 17095.94 88888.00 2016-09-29 21:04:20.000 273 33718.88 113.30 17095.86 37805.04 2016-09-29 21:04:21.000 273 33718.92 113.30 17095.85 88888.00 2016-09-29 21:04:22.000 273 33718.92 113.29 17095.90 88888.00 2016-09-29 21:04:23.000 273 33718.89 113.32 17095.86 88888.00 2016-09-29 21:04:24.000 273 33718.88 113.32 17095.90 88888.00 2016-09-29 21:04:25.000 273 33718.90 113.25 17095.84 37805.18 2016-09-29 21:04:26.000 273 33718.91 113.28 17095.88 88888.00 2016-09-29 21:04:27.000 273 33718.91 113.30 17095.84 88888.00 2016-09-29 21:04:28.000 273 33718.90 113.27 17095.85 88888.00 2016-09-29 21:04:29.000 273 33718.88 113.26 17095.84 88888.00 2016-09-29 21:04:30.000 273 33718.83 113.28 17095.80 37805.13 2016-09-29 21:04:31.000 273 33718.82 113.24 17095.79 88888.00 2016-09-29 21:04:32.000 273 33718.87 113.22 17095.83 88888.00 2016-09-29 21:04:33.000 273 33718.86 113.19 17095.85 88888.00 2016-09-29 21:04:34.000 273 33718.82 113.22 17095.86 88888.00 2016-09-29 21:04:35.000 273 33718.77 113.24 17095.86 37804.96 2016-09-29 21:04:36.000 273 33718.76 113.27 17095.91 88888.00 2016-09-29 21:04:37.000 273 33718.74 113.35 17095.89 88888.00 2016-09-29 21:04:38.000 273 33718.74 113.30 17095.88 88888.00 2016-09-29 21:04:39.000 273 33718.76 113.27 17095.87 88888.00 2016-09-29 21:04:40.000 273 33718.78 113.23 17095.83 37805.05 2016-09-29 21:04:41.000 273 33718.76 113.28 17095.81 88888.00 2016-09-29 21:04:42.000 273 33718.77 113.30 17095.84 88888.00 2016-09-29 21:04:43.000 273 33718.80 113.30 17095.85 88888.00 2016-09-29 21:04:44.000 273 33718.78 113.34 17095.85 88888.00 2016-09-29 21:04:45.000 273 33718.79 113.36 17095.84 37805.06 2016-09-29 21:04:46.000 273 33718.74 113.33 17095.83 88888.00 2016-09-29 21:04:47.000 273 33718.73 113.36 17095.80 88888.00 2016-09-29 21:04:48.000 273 33718.73 113.38 17095.81 88888.00 2016-09-29 21:04:49.000 273 33718.71 113.37 17095.80 88888.00 2016-09-29 21:04:50.000 273 33718.70 113.40 17095.80 37805.01 2016-09-29 21:04:51.000 273 33718.71 113.39 17095.81 88888.00 2016-09-29 21:04:52.000 273 33718.72 113.40 17095.76 88888.00 2016-09-29 21:04:53.000 273 33718.67 113.35 17095.79 88888.00 2016-09-29 21:04:54.000 273 33718.72 113.32 17095.79 88888.00 2016-09-29 21:04:55.000 273 33718.70 113.37 17095.78 37804.95 2016-09-29 21:04:56.000 273 33718.70 113.42 17095.77 88888.00 2016-09-29 21:04:57.000 273 33718.73 113.41 17095.83 88888.00 2016-09-29 21:04:58.000 273 33718.70 113.41 17095.82 88888.00 2016-09-29 21:04:59.000 273 33718.70 113.43 17095.83 88888.00 2016-09-29 21:05:00.000 273 33718.75 113.43 17095.86 37805.03 2016-09-29 21:05:01.000 273 33718.74 113.41 17095.85 88888.00 2016-09-29 21:05:02.000 273 33718.76 113.38 17095.84 88888.00 2016-09-29 21:05:03.000 273 33718.71 113.41 17095.80 88888.00 2016-09-29 21:05:04.000 273 33718.70 113.44 17095.77 88888.00 2016-09-29 21:05:05.000 273 33718.71 113.46 17095.86 37804.93 2016-09-29 21:05:06.000 273 33718.73 113.47 17095.89 88888.00 2016-09-29 21:05:07.000 273 33718.73 113.48 17095.86 88888.00 2016-09-29 21:05:08.000 273 33718.71 113.48 17095.84 88888.00 2016-09-29 21:05:09.000 273 33718.72 113.50 17095.83 88888.00 2016-09-29 21:05:10.000 273 33718.74 113.51 17095.86 37805.03 2016-09-29 21:05:11.000 273 33718.74 113.51 17095.85 88888.00 2016-09-29 21:05:12.000 273 33718.72 113.49 17095.82 88888.00 2016-09-29 21:05:13.000 273 33718.68 113.51 17095.78 88888.00 2016-09-29 21:05:14.000 273 33718.67 113.51 17095.81 88888.00 2016-09-29 21:05:15.000 273 33718.69 113.54 17095.82 37804.94 2016-09-29 21:05:16.000 273 33718.71 113.57 17095.84 88888.00 2016-09-29 21:05:17.000 273 33718.70 113.54 17095.82 88888.00 2016-09-29 21:05:18.000 273 33718.63 113.55 17095.81 88888.00 2016-09-29 21:05:19.000 273 33718.64 113.52 17095.84 88888.00 2016-09-29 21:05:20.000 273 33718.65 113.53 17095.84 37804.76 2016-09-29 21:05:21.000 273 33718.65 113.54 17095.81 88888.00 2016-09-29 21:05:22.000 273 33718.56 113.54 17095.78 88888.00 2016-09-29 21:05:23.000 273 33718.55 113.54 17095.82 88888.00 2016-09-29 21:05:24.000 273 33718.57 113.56 17095.81 88888.00 2016-09-29 21:05:25.000 273 33718.54 113.54 17095.79 37804.92 2016-09-29 21:05:26.000 273 33718.52 113.56 17095.82 88888.00 2016-09-29 21:05:27.000 273 33718.54 113.56 17095.84 88888.00 2016-09-29 21:05:28.000 273 33718.55 113.56 17095.84 88888.00 2016-09-29 21:05:29.000 273 33718.56 113.55 17095.81 88888.00 2016-09-29 21:05:30.000 273 33718.54 113.58 17095.81 37804.84 2016-09-29 21:05:31.000 273 33718.57 113.59 17095.81 88888.00 2016-09-29 21:05:32.000 273 33718.52 113.59 17095.79 88888.00 2016-09-29 21:05:33.000 273 33718.52 113.56 17095.83 88888.00 2016-09-29 21:05:34.000 273 33718.51 113.57 17095.81 88888.00 2016-09-29 21:05:35.000 273 33718.52 113.57 17095.84 37804.86 2016-09-29 21:05:36.000 273 33718.53 113.56 17095.86 88888.00 2016-09-29 21:05:37.000 273 33718.55 113.58 17095.85 88888.00 2016-09-29 21:05:38.000 273 33718.53 113.59 17095.84 88888.00 2016-09-29 21:05:39.000 273 33718.50 113.56 17095.85 88888.00 2016-09-29 21:05:40.000 273 33718.49 113.59 17095.84 37804.89 2016-09-29 21:05:41.000 273 33718.49 113.62 17095.84 88888.00 2016-09-29 21:05:42.000 273 33718.49 113.67 17095.79 88888.00 2016-09-29 21:05:43.000 273 33718.47 113.71 17095.77 88888.00 2016-09-29 21:05:44.000 273 33718.48 113.72 17095.76 88888.00 2016-09-29 21:05:45.000 273 33718.50 113.72 17095.79 37804.87 2016-09-29 21:05:46.000 273 33718.47 113.71 17095.80 88888.00 2016-09-29 21:05:47.000 273 33718.46 113.71 17095.80 88888.00 2016-09-29 21:05:48.000 273 33718.49 113.72 17095.85 88888.00 2016-09-29 21:05:49.000 273 33718.49 113.70 17095.82 88888.00 2016-09-29 21:05:50.000 273 33718.47 113.73 17095.82 37804.86 2016-09-29 21:05:51.000 273 33718.51 113.72 17095.82 88888.00 2016-09-29 21:05:52.000 273 33718.52 113.71 17095.83 88888.00 2016-09-29 21:05:53.000 273 33718.54 113.76 17095.86 88888.00 2016-09-29 21:05:54.000 273 33718.56 113.73 17095.86 88888.00 2016-09-29 21:05:55.000 273 33718.57 113.72 17095.84 37804.74 2016-09-29 21:05:56.000 273 33718.55 113.76 17095.83 88888.00 2016-09-29 21:05:57.000 273 33718.56 113.76 17095.85 88888.00 2016-09-29 21:05:58.000 273 33718.56 113.70 17095.86 88888.00 2016-09-29 21:05:59.000 273 33718.56 113.73 17095.90 88888.00 2016-09-29 21:06:00.000 273 33718.60 113.71 17095.86 37804.85 2016-09-29 21:06:01.000 273 33718.62 113.70 17095.85 88888.00 2016-09-29 21:06:02.000 273 33718.62 113.71 17095.87 88888.00 2016-09-29 21:06:03.000 273 33718.59 113.74 17095.86 88888.00 2016-09-29 21:06:04.000 273 33718.59 113.74 17095.84 88888.00 2016-09-29 21:06:05.000 273 33718.58 113.75 17095.89 37804.91 2016-09-29 21:06:06.000 273 33718.53 113.76 17095.87 88888.00 2016-09-29 21:06:07.000 273 33718.56 113.76 17095.86 88888.00 2016-09-29 21:06:08.000 273 33718.60 113.75 17095.84 88888.00 2016-09-29 21:06:09.000 273 33718.57 113.77 17095.83 88888.00 2016-09-29 21:06:10.000 273 33718.52 113.77 17095.82 37804.88 2016-09-29 21:06:11.000 273 33718.49 113.77 17095.78 88888.00 2016-09-29 21:06:12.000 273 33718.50 113.81 17095.78 88888.00 2016-09-29 21:06:13.000 273 33718.50 113.81 17095.81 88888.00 2016-09-29 21:06:14.000 273 33718.41 113.80 17095.83 88888.00 2016-09-29 21:06:15.000 273 33718.38 113.82 17095.85 37804.77 2016-09-29 21:06:16.000 273 33718.39 113.83 17095.84 88888.00 2016-09-29 21:06:17.000 273 33718.44 113.86 17095.85 88888.00 2016-09-29 21:06:18.000 273 33718.43 113.87 17095.86 88888.00 2016-09-29 21:06:19.000 273 33718.38 113.87 17095.86 88888.00 2016-09-29 21:06:20.000 273 33718.37 113.86 17095.87 37804.63 2016-09-29 21:06:21.000 273 33718.30 113.89 17095.88 88888.00 2016-09-29 21:06:22.000 273 33718.27 113.85 17095.89 88888.00 2016-09-29 21:06:23.000 273 33718.28 113.85 17095.87 88888.00 2016-09-29 21:06:24.000 273 33718.27 113.82 17095.85 88888.00 2016-09-29 21:06:25.000 273 33718.26 113.82 17095.82 37804.68 2016-09-29 21:06:26.000 273 33718.26 113.84 17095.85 88888.00 2016-09-29 21:06:27.000 273 33718.29 113.92 17095.86 88888.00 2016-09-29 21:06:28.000 273 33718.25 113.96 17095.84 88888.00 2016-09-29 21:06:29.000 273 33718.24 113.99 17095.87 88888.00 2016-09-29 21:06:30.000 273 33718.23 113.95 17095.87 37804.68 2016-09-29 21:06:31.000 273 33718.27 113.94 17095.88 88888.00 2016-09-29 21:06:32.000 273 33718.25 113.97 17095.83 88888.00 2016-09-29 21:06:33.000 273 33718.26 113.98 17095.83 88888.00 2016-09-29 21:06:34.000 273 33718.24 113.98 17095.85 88888.00 2016-09-29 21:06:35.000 273 33718.25 114.02 17095.85 37804.66 2016-09-29 21:06:36.000 273 33718.24 113.99 17095.82 88888.00 2016-09-29 21:06:37.000 273 33718.24 113.94 17095.79 88888.00 2016-09-29 21:06:38.000 273 33718.26 113.96 17095.82 88888.00 2016-09-29 21:06:39.000 273 33718.26 113.99 17095.84 88888.00 2016-09-29 21:06:40.000 273 33718.20 114.05 17095.88 37804.55 2016-09-29 21:06:41.000 273 33718.20 114.07 17095.87 88888.00 2016-09-29 21:06:42.000 273 33718.20 114.02 17095.87 88888.00 2016-09-29 21:06:43.000 273 33718.18 114.00 17095.83 88888.00 2016-09-29 21:06:44.000 273 33718.21 113.97 17095.84 88888.00 2016-09-29 21:06:45.000 273 33718.23 113.99 17095.87 37804.58 2016-09-29 21:06:46.000 273 33718.24 113.98 17095.84 88888.00 2016-09-29 21:06:47.000 273 33718.19 114.00 17095.80 88888.00 2016-09-29 21:06:48.000 273 33718.18 114.01 17095.79 88888.00 2016-09-29 21:06:49.000 273 33718.19 114.04 17095.83 88888.00 2016-09-29 21:06:50.000 273 33718.20 114.08 17095.83 37804.57 2016-09-29 21:06:51.000 273 33718.22 114.11 17095.83 88888.00 2016-09-29 21:06:52.000 273 33718.23 114.11 17095.84 88888.00 2016-09-29 21:06:53.000 273 33718.23 114.10 17095.84 88888.00 2016-09-29 21:06:54.000 273 33718.24 114.09 17095.84 88888.00 2016-09-29 21:06:55.000 273 33718.24 114.12 17095.82 37804.57 2016-09-29 21:06:56.000 273 33718.26 114.16 17095.83 88888.00 2016-09-29 21:06:57.000 273 33718.24 114.11 17095.81 88888.00 2016-09-29 21:06:58.000 273 33718.24 114.11 17095.86 88888.00 2016-09-29 21:06:59.000 273 33718.26 114.11 17095.90 88888.00 2016-09-29 21:07:00.000 273 33718.24 114.11 17095.87 37804.59 2016-09-29 21:07:01.000 273 33718.26 114.10 17095.86 88888.00 2016-09-29 21:07:02.000 273 33718.26 114.12 17095.84 88888.00 2016-09-29 21:07:03.000 273 33718.26 114.16 17095.86 88888.00 2016-09-29 21:07:04.000 273 33718.21 114.17 17095.87 88888.00 2016-09-29 21:07:05.000 273 33718.21 114.14 17095.89 37804.63 2016-09-29 21:07:06.000 273 33718.21 114.18 17095.86 88888.00 2016-09-29 21:07:07.000 273 33718.19 114.20 17095.84 88888.00 2016-09-29 21:07:08.000 273 33718.15 114.17 17095.88 88888.00 2016-09-29 21:07:09.000 273 33718.15 114.16 17095.89 88888.00 2016-09-29 21:07:10.000 273 33718.16 114.21 17095.88 37804.49 2016-09-29 21:07:11.000 273 33718.15 114.20 17095.88 88888.00 2016-09-29 21:07:12.000 273 33718.14 114.19 17095.84 88888.00 2016-09-29 21:07:13.000 273 33718.14 114.20 17095.85 88888.00 2016-09-29 21:07:14.000 273 33718.14 114.21 17095.84 88888.00 2016-09-29 21:07:15.000 273 33718.14 114.23 17095.82 37804.52 2016-09-29 21:07:16.000 273 33718.15 114.26 17095.84 88888.00 2016-09-29 21:07:17.000 273 33718.16 114.29 17095.88 88888.00 2016-09-29 21:07:18.000 273 33718.17 114.31 17095.86 88888.00 2016-09-29 21:07:19.000 273 33718.21 114.32 17095.91 88888.00 2016-09-29 21:07:20.000 273 33718.17 114.29 17095.87 37804.50 2016-09-29 21:07:21.000 273 33718.17 114.32 17095.82 88888.00 2016-09-29 21:07:22.000 273 33718.17 114.28 17095.89 88888.00 2016-09-29 21:07:23.000 273 33718.18 114.28 17095.87 88888.00 2016-09-29 21:07:24.000 273 33718.15 114.34 17095.87 88888.00 2016-09-29 21:07:25.000 273 33718.13 114.35 17095.86 37804.52 2016-09-29 21:07:26.000 273 33718.12 114.34 17095.85 88888.00 2016-09-29 21:07:27.000 273 33718.13 114.32 17095.84 88888.00 2016-09-29 21:07:28.000 273 33718.16 114.32 17095.87 88888.00 2016-09-29 21:07:29.000 273 33718.14 114.37 17095.86 88888.00 2016-09-29 21:07:30.000 273 33718.13 114.36 17095.83 37804.47 2016-09-29 21:07:31.000 273 33718.13 114.39 17095.83 88888.00 2016-09-29 21:07:32.000 273 33718.12 114.39 17095.86 88888.00 2016-09-29 21:07:33.000 273 33718.10 114.41 17095.81 88888.00 2016-09-29 21:07:34.000 273 33718.09 114.45 17095.83 88888.00 2016-09-29 21:07:35.000 273 33718.09 114.47 17095.83 37804.48 2016-09-29 21:07:36.000 273 33718.09 114.46 17095.87 88888.00 2016-09-29 21:07:37.000 273 33718.08 114.46 17095.89 88888.00 2016-09-29 21:07:38.000 273 33718.06 114.42 17095.87 88888.00 2016-09-29 21:07:39.000 273 33718.06 114.41 17095.87 88888.00 2016-09-29 21:07:40.000 273 33718.08 114.40 17095.81 37804.51 2016-09-29 21:07:41.000 273 33718.10 114.41 17095.81 88888.00 2016-09-29 21:07:42.000 273 33718.12 114.43 17095.82 88888.00 2016-09-29 21:07:43.000 273 33718.11 114.40 17095.83 88888.00 2016-09-29 21:07:44.000 273 33718.10 114.41 17095.86 88888.00 2016-09-29 21:07:45.000 273 33718.10 114.41 17095.85 37804.49 2016-09-29 21:07:46.000 273 33718.14 114.44 17095.89 88888.00 2016-09-29 21:07:47.000 273 33718.12 114.46 17095.88 88888.00 2016-09-29 21:07:48.000 273 33718.06 114.44 17095.83 88888.00 2016-09-29 21:07:49.000 273 33718.06 114.43 17095.80 88888.00 2016-09-29 21:07:50.000 273 33718.08 114.42 17095.82 37804.38 2016-09-29 21:07:51.000 273 33718.06 114.46 17095.87 88888.00 2016-09-29 21:07:52.000 273 33718.12 114.52 17095.83 88888.00 2016-09-29 21:07:53.000 273 33718.08 114.54 17095.80 88888.00 2016-09-29 21:07:54.000 273 33718.05 114.49 17095.84 88888.00 2016-09-29 21:07:55.000 273 33718.05 114.44 17095.88 37804.43 2016-09-29 21:07:56.000 273 33718.04 114.44 17095.85 88888.00 2016-09-29 21:07:57.000 273 33718.05 114.46 17095.87 88888.00 2016-09-29 21:07:58.000 273 33718.05 114.45 17095.87 88888.00 2016-09-29 21:07:59.000 273 33718.07 114.46 17095.81 88888.00 2016-09-29 21:08:00.000 273 33718.04 114.48 17095.84 37804.34 2016-09-29 21:08:01.000 273 33718.01 114.49 17095.85 88888.00 2016-09-29 21:08:02.000 273 33717.98 114.51 17095.84 88888.00 2016-09-29 21:08:03.000 273 33718.02 114.53 17095.85 88888.00 2016-09-29 21:08:04.000 273 33718.01 114.55 17095.89 88888.00 2016-09-29 21:08:05.000 273 33718.04 114.51 17095.89 37804.40 2016-09-29 21:08:06.000 273 33718.00 114.49 17095.88 88888.00 2016-09-29 21:08:07.000 273 33717.98 114.50 17095.84 88888.00 2016-09-29 21:08:08.000 273 33718.01 114.48 17095.88 88888.00 2016-09-29 21:08:09.000 273 33717.95 114.51 17095.86 88888.00 2016-09-29 21:08:10.000 273 33717.91 114.47 17095.84 37804.36 2016-09-29 21:08:11.000 273 33717.91 114.44 17095.86 88888.00 2016-09-29 21:08:12.000 273 33717.96 114.48 17095.86 88888.00 2016-09-29 21:08:13.000 273 33717.97 114.52 17095.83 88888.00 2016-09-29 21:08:14.000 273 33717.91 114.53 17095.82 88888.00 2016-09-29 21:08:15.000 273 33717.92 114.54 17095.77 37804.29 2016-09-29 21:08:16.000 273 33717.93 114.57 17095.75 88888.00 2016-09-29 21:08:17.000 273 33717.97 114.59 17095.77 88888.00 2016-09-29 21:08:18.000 273 33717.93 114.58 17095.78 88888.00 2016-09-29 21:08:19.000 273 33717.97 114.56 17095.80 88888.00 2016-09-29 21:08:20.000 273 33718.02 114.54 17095.80 37804.27 2016-09-29 21:08:21.000 273 33718.00 114.53 17095.80 88888.00 2016-09-29 21:08:22.000 273 33717.99 114.57 17095.79 88888.00 2016-09-29 21:08:23.000 273 33717.97 114.58 17095.80 88888.00 2016-09-29 21:08:24.000 273 33717.98 114.62 17095.84 88888.00 2016-09-29 21:08:25.000 273 33717.98 114.63 17095.85 37804.33 2016-09-29 21:08:26.000 273 33717.95 114.60 17095.84 88888.00 2016-09-29 21:08:27.000 273 33717.97 114.59 17095.81 88888.00 2016-09-29 21:08:28.000 273 33717.98 114.59 17095.82 88888.00 2016-09-29 21:08:29.000 273 33717.98 114.64 17095.80 88888.00 2016-09-29 21:08:30.000 273 33717.97 114.65 17095.78 37804.25 2016-09-29 21:08:31.000 273 33717.99 114.66 17095.81 88888.00 2016-09-29 21:08:32.000 273 33717.96 114.67 17095.77 88888.00 2016-09-29 21:08:33.000 273 33717.93 114.70 17095.76 88888.00 2016-09-29 21:08:34.000 273 33717.94 114.69 17095.83 88888.00 2016-09-29 21:08:35.000 273 33717.95 114.64 17095.83 37804.27 2016-09-29 21:08:36.000 273 33717.91 114.63 17095.81 88888.00 2016-09-29 21:08:37.000 273 33717.90 114.67 17095.80 88888.00 2016-09-29 21:08:38.000 273 33717.89 114.67 17095.80 88888.00 2016-09-29 21:08:39.000 273 33717.94 114.70 17095.84 88888.00 2016-09-29 21:08:40.000 273 33717.96 114.68 17095.85 37804.28 2016-09-29 21:08:41.000 273 33717.98 114.67 17095.83 88888.00 2016-09-29 21:08:42.000 273 33717.99 114.66 17095.81 88888.00 2016-09-29 21:08:43.000 273 33717.96 114.65 17095.84 88888.00 2016-09-29 21:08:44.000 273 33717.95 114.68 17095.84 88888.00 2016-09-29 21:08:45.000 273 33717.94 114.70 17095.83 37804.28 2016-09-29 21:08:46.000 273 33717.94 114.72 17095.82 88888.00 2016-09-29 21:08:47.000 273 33717.94 114.75 17095.81 88888.00 2016-09-29 21:08:48.000 273 33717.90 114.75 17095.80 88888.00 2016-09-29 21:08:49.000 273 33717.93 114.75 17095.80 88888.00 2016-09-29 21:08:50.000 273 33717.93 114.73 17095.81 37804.26 2016-09-29 21:08:51.000 273 33717.93 114.72 17095.84 88888.00 2016-09-29 21:08:52.000 273 33717.90 114.71 17095.86 88888.00 2016-09-29 21:08:53.000 273 33717.90 114.70 17095.85 88888.00 2016-09-29 21:08:54.000 273 33717.93 114.74 17095.84 88888.00 2016-09-29 21:08:55.000 273 33717.93 114.74 17095.83 37804.16 2016-09-29 21:08:56.000 273 33717.93 114.71 17095.84 88888.00 2016-09-29 21:08:57.000 273 33717.92 114.74 17095.87 88888.00 2016-09-29 21:08:58.000 273 33717.93 114.74 17095.85 88888.00 2016-09-29 21:08:59.000 273 33717.93 114.76 17095.83 88888.00 2016-09-29 21:09:00.000 273 33717.95 114.76 17095.81 37804.24 2016-09-29 21:09:01.000 273 33717.96 114.81 17095.76 88888.00 2016-09-29 21:09:02.000 273 33718.01 114.79 17095.79 88888.00 2016-09-29 21:09:03.000 273 33718.05 114.77 17095.83 88888.00 2016-09-29 21:09:04.000 273 33718.04 114.81 17095.87 88888.00 2016-09-29 21:09:05.000 273 33718.04 114.79 17095.87 37804.40 2016-09-29 21:09:06.000 273 33718.03 114.78 17095.85 88888.00 2016-09-29 21:09:07.000 273 33718.03 114.80 17095.83 88888.00 2016-09-29 21:09:08.000 273 33718.02 114.77 17095.82 88888.00 2016-09-29 21:09:09.000 273 33718.00 114.74 17095.77 88888.00 2016-09-29 21:09:10.000 273 33717.98 114.74 17095.83 37804.34 2016-09-29 21:09:11.000 273 33717.98 114.73 17095.86 88888.00 2016-09-29 21:09:12.000 273 33717.98 114.79 17095.83 88888.00 2016-09-29 21:09:13.000 273 33718.03 114.81 17095.85 88888.00 2016-09-29 21:09:14.000 273 33718.07 114.79 17095.84 88888.00 2016-09-29 21:09:15.000 273 33718.07 114.77 17095.83 37804.33 2016-09-29 21:09:16.000 273 33718.09 114.76 17095.82 88888.00 2016-09-29 21:09:17.000 273 33718.10 114.75 17095.86 88888.00 2016-09-29 21:09:18.000 273 33718.07 114.74 17095.85 88888.00 2016-09-29 21:09:19.000 273 33718.04 114.76 17095.82 88888.00 2016-09-29 21:09:20.000 273 33718.02 114.73 17095.80 37804.24 2016-09-29 21:09:21.000 273 33718.08 114.74 17095.81 88888.00 2016-09-29 21:09:22.000 273 33718.09 114.70 17095.82 88888.00 2016-09-29 21:09:23.000 273 33718.10 114.72 17095.80 88888.00 2016-09-29 21:09:24.000 273 33718.07 114.73 17095.79 88888.00 2016-09-29 21:09:25.000 273 33718.06 114.73 17095.78 37804.28 2016-09-29 21:09:26.000 273 33718.08 114.76 17095.82 88888.00 2016-09-29 21:09:27.000 273 33718.10 114.76 17095.78 88888.00 2016-09-29 21:09:28.000 273 33718.12 114.77 17095.79 88888.00 2016-09-29 21:09:29.000 273 33718.13 114.73 17095.82 88888.00 2016-09-29 21:09:30.000 273 33718.12 114.71 17095.81 37804.34 2016-09-29 21:09:31.000 273 33718.14 114.71 17095.81 88888.00 2016-09-29 21:09:32.000 273 33718.13 114.72 17095.78 88888.00 2016-09-29 21:09:33.000 273 33718.10 114.73 17095.78 88888.00 2016-09-29 21:09:34.000 273 33718.10 114.72 17095.78 88888.00 2016-09-29 21:09:35.000 273 33718.16 114.70 17095.77 37804.33 2016-09-29 21:09:36.000 273 33718.14 114.70 17095.76 88888.00 2016-09-29 21:09:37.000 273 33718.16 114.72 17095.78 88888.00 2016-09-29 21:09:38.000 273 33718.17 114.73 17095.76 88888.00 2016-09-29 21:09:39.000 273 33718.18 114.73 17095.74 88888.00 2016-09-29 21:09:40.000 273 33718.19 114.72 17095.76 37804.35 2016-09-29 21:09:41.000 273 33718.20 114.74 17095.81 88888.00 2016-09-29 21:09:42.000 273 33718.16 114.74 17095.81 88888.00 2016-09-29 21:09:43.000 273 33718.15 114.73 17095.81 88888.00 2016-09-29 21:09:44.000 273 33718.16 114.74 17095.84 88888.00 2016-09-29 21:09:45.000 273 33718.17 114.73 17095.87 37804.35 2016-09-29 21:09:46.000 273 33718.20 114.74 17095.88 88888.00 2016-09-29 21:09:47.000 273 33718.19 114.72 17095.86 88888.00 2016-09-29 21:09:48.000 273 33718.20 114.73 17095.82 88888.00 2016-09-29 21:09:49.000 273 33718.20 114.77 17095.80 88888.00 2016-09-29 21:09:50.000 273 33718.21 114.73 17095.82 37804.50 2016-09-29 21:09:51.000 273 33718.18 114.71 17095.83 88888.00 2016-09-29 21:09:52.000 273 33718.16 114.74 17095.83 88888.00 2016-09-29 21:09:53.000 273 33718.18 114.73 17095.82 88888.00 2016-09-29 21:09:54.000 273 33718.15 114.72 17095.81 88888.00 2016-09-29 21:09:55.000 273 33718.17 114.77 17095.83 37804.46 2016-09-29 21:09:56.000 273 33718.22 114.76 17095.77 88888.00 2016-09-29 21:09:57.000 273 33718.28 114.75 17095.73 88888.00 2016-09-29 21:09:58.000 273 33718.27 114.76 17095.76 88888.00 2016-09-29 21:09:59.000 273 33718.23 114.80 17095.73 88888.00 2016-09-29 21:10:00.000 273 33718.19 114.81 17095.77 37804.35 2016-09-29 21:10:01.000 273 33718.19 114.78 17095.78 88888.00 2016-09-29 21:10:02.000 273 33718.21 114.79 17095.75 88888.00 2016-09-29 21:10:03.000 273 33718.17 114.80 17095.76 88888.00 2016-09-29 21:10:04.000 273 33718.17 114.80 17095.80 88888.00 2016-09-29 21:10:05.000 273 33718.17 114.85 17095.85 37804.48 2016-09-29 21:10:06.000 273 33718.19 114.78 17095.86 88888.00 2016-09-29 21:10:07.000 273 33718.20 114.80 17095.83 88888.00 2016-09-29 21:10:08.000 273 33718.22 114.84 17095.79 88888.00 2016-09-29 21:10:09.000 273 33718.21 114.84 17095.76 88888.00 2016-09-29 21:10:10.000 273 33718.19 114.82 17095.76 37804.49 2016-09-29 21:10:11.000 273 33718.17 114.82 17095.75 88888.00 2016-09-29 21:10:12.000 273 33718.19 114.86 17095.75 88888.00 2016-09-29 21:10:13.000 273 33718.19 114.85 17095.75 88888.00 2016-09-29 21:10:14.000 273 33718.22 114.83 17095.77 88888.00 2016-09-29 21:10:15.000 273 33718.18 114.83 17095.81 37804.44 2016-09-29 21:10:16.000 273 33718.19 114.83 17095.81 88888.00 2016-09-29 21:10:17.000 273 33718.21 114.84 17095.77 88888.00 2016-09-29 21:10:18.000 273 33718.21 114.82 17095.74 88888.00 2016-09-29 21:10:19.000 273 33718.25 114.82 17095.76 88888.00 2016-09-29 21:10:20.000 273 33718.27 114.80 17095.75 37804.32 2016-09-29 21:10:21.000 273 33718.26 114.83 17095.72 88888.00 2016-09-29 21:10:22.000 273 33718.22 114.85 17095.70 88888.00 2016-09-29 21:10:23.000 273 33718.23 114.85 17095.66 88888.00 2016-09-29 21:10:24.000 273 33718.27 114.84 17095.73 88888.00 2016-09-29 21:10:25.000 273 33718.26 114.83 17095.74 37804.36 2016-09-29 21:10:26.000 273 33718.27 114.80 17095.72 88888.00 2016-09-29 21:10:27.000 273 33718.25 114.82 17095.67 88888.00 2016-09-29 21:10:28.000 273 33718.26 114.82 17095.66 88888.00 2016-09-29 21:10:29.000 273 33718.25 114.80 17095.65 88888.00 2016-09-29 21:10:30.000 273 33718.29 114.76 17095.65 37804.54 2016-09-29 21:10:31.000 273 33718.28 114.74 17095.66 88888.00 2016-09-29 21:10:32.000 273 33718.27 114.78 17095.74 88888.00 2016-09-29 21:10:33.000 273 33718.22 114.79 17095.73 88888.00 2016-09-29 21:10:34.000 273 33718.21 114.76 17095.68 88888.00 2016-09-29 21:10:35.000 273 33718.22 114.76 17095.66 37804.50 2016-09-29 21:10:36.000 273 33718.20 114.74 17095.67 88888.00 2016-09-29 21:10:37.000 273 33718.24 114.77 17095.66 88888.00 2016-09-29 21:10:38.000 273 33718.26 114.80 17095.65 88888.00 2016-09-29 21:10:39.000 273 33718.26 114.78 17095.62 88888.00 2016-09-29 21:10:40.000 273 33718.26 114.77 17095.65 37804.52 2016-09-29 21:10:41.000 273 33718.27 114.79 17095.62 88888.00 2016-09-29 21:10:42.000 273 33718.27 114.77 17095.67 88888.00 2016-09-29 21:10:43.000 273 33718.31 114.80 17095.71 88888.00 2016-09-29 21:10:44.000 273 33718.28 114.76 17095.71 88888.00 2016-09-29 21:10:45.000 273 33718.27 114.77 17095.68 37804.36 2016-09-29 21:10:46.000 273 33718.23 114.77 17095.67 88888.00 2016-09-29 21:10:47.000 273 33718.26 114.77 17095.67 88888.00 2016-09-29 21:10:48.000 273 33718.27 114.72 17095.72 88888.00 2016-09-29 21:10:49.000 273 33718.27 114.71 17095.71 88888.00 2016-09-29 21:10:50.000 273 33718.27 114.72 17095.75 37804.57 2016-09-29 21:10:51.000 273 33718.30 114.75 17095.80 88888.00 2016-09-29 21:10:52.000 273 33718.31 114.72 17095.80 88888.00 2016-09-29 21:10:53.000 273 33718.32 114.71 17095.77 88888.00 2016-09-29 21:10:54.000 273 33718.37 114.72 17095.76 88888.00 2016-09-29 21:10:55.000 273 33718.33 114.72 17095.74 37804.48 2016-09-29 21:10:56.000 273 33718.37 114.69 17095.72 88888.00 2016-09-29 21:10:57.000 273 33718.34 114.74 17095.72 88888.00 2016-09-29 21:10:58.000 273 33718.32 114.72 17095.74 88888.00 2016-09-29 21:10:59.000 273 33718.31 114.72 17095.74 88888.00 2016-09-29 21:11:00.000 273 33718.33 114.73 17095.73 37804.53 2016-09-29 21:11:01.000 273 33718.36 114.70 17095.76 88888.00 2016-09-29 21:11:02.000 273 33718.38 114.71 17095.73 88888.00 2016-09-29 21:11:03.000 273 33718.39 114.67 17095.69 88888.00 2016-09-29 21:11:04.000 273 33718.36 114.65 17095.70 88888.00 2016-09-29 21:11:05.000 273 33718.40 114.66 17095.71 37804.48 2016-09-29 21:11:06.000 273 33718.41 114.65 17095.74 88888.00 2016-09-29 21:11:07.000 273 33718.41 114.67 17095.74 88888.00 2016-09-29 21:11:08.000 273 33718.42 114.70 17095.75 88888.00 2016-09-29 21:11:09.000 273 33718.41 114.70 17095.72 88888.00 2016-09-29 21:11:10.000 273 33718.42 114.71 17095.67 37804.52 2016-09-29 21:11:11.000 273 33718.44 114.73 17095.69 88888.00 2016-09-29 21:11:12.000 273 33718.46 114.72 17095.68 88888.00 2016-09-29 21:11:13.000 273 33718.42 114.72 17095.71 88888.00 2016-09-29 21:11:14.000 273 33718.42 114.71 17095.72 88888.00 2016-09-29 21:11:15.000 273 33718.44 114.71 17095.77 37804.61 2016-09-29 21:11:16.000 273 33718.41 114.70 17095.75 88888.00 2016-09-29 21:11:17.000 273 33718.40 114.70 17095.70 88888.00 2016-09-29 21:11:18.000 273 33718.41 114.70 17095.69 88888.00 2016-09-29 21:11:19.000 273 33718.41 114.72 17095.69 88888.00 2016-09-29 21:11:20.000 273 33718.41 114.72 17095.68 37804.50 2016-09-29 21:11:21.000 273 33718.44 114.66 17095.70 88888.00 2016-09-29 21:11:22.000 273 33718.42 114.70 17095.71 88888.00 2016-09-29 21:11:23.000 273 33718.42 114.70 17095.73 88888.00 2016-09-29 21:11:24.000 273 33718.41 114.67 17095.71 88888.00 2016-09-29 21:11:25.000 273 33718.37 114.64 17095.67 37804.59 2016-09-29 21:11:26.000 273 33718.38 114.64 17095.66 88888.00 2016-09-29 21:11:27.000 273 33718.37 114.64 17095.67 88888.00 2016-09-29 21:11:28.000 273 33718.37 114.63 17095.67 88888.00 2016-09-29 21:11:29.000 273 33718.38 114.63 17095.68 88888.00 2016-09-29 21:11:30.000 273 33718.42 114.62 17095.69 37804.49 2016-09-29 21:11:31.000 273 33718.45 114.66 17095.68 88888.00 2016-09-29 21:11:32.000 273 33718.44 114.64 17095.68 88888.00 2016-09-29 21:11:33.000 273 33718.41 114.64 17095.67 88888.00 2016-09-29 21:11:34.000 273 33718.43 114.64 17095.68 88888.00 2016-09-29 21:11:35.000 273 33718.46 114.66 17095.68 37804.58 2016-09-29 21:11:36.000 273 33718.44 114.67 17095.67 88888.00 2016-09-29 21:11:37.000 273 33718.39 114.66 17095.69 88888.00 2016-09-29 21:11:38.000 273 33718.39 114.63 17095.71 88888.00 2016-09-29 21:11:39.000 273 33718.39 114.61 17095.72 88888.00 2016-09-29 21:11:40.000 273 33718.44 114.63 17095.68 37804.56 2016-09-29 21:11:41.000 273 33718.43 114.59 17095.68 88888.00 2016-09-29 21:11:42.000 273 33718.40 114.55 17095.69 88888.00 2016-09-29 21:11:43.000 273 33718.41 114.61 17095.71 88888.00 2016-09-29 21:11:44.000 273 33718.40 114.65 17095.71 88888.00 2016-09-29 21:11:45.000 273 33718.41 114.68 17095.71 37804.51 2016-09-29 21:11:46.000 273 33718.40 114.68 17095.67 88888.00 2016-09-29 21:11:47.000 273 33718.41 114.66 17095.69 88888.00 2016-09-29 21:11:48.000 273 33718.38 114.65 17095.71 88888.00 2016-09-29 21:11:49.000 273 33718.38 114.68 17095.72 88888.00 2016-09-29 21:11:50.000 273 33718.41 114.68 17095.72 37804.49 2016-09-29 21:11:51.000 273 33718.40 114.67 17095.72 88888.00 2016-09-29 21:11:52.000 273 33718.36 114.65 17095.74 88888.00 2016-09-29 21:11:53.000 273 33718.39 114.65 17095.76 88888.00 2016-09-29 21:11:54.000 273 33718.40 114.61 17095.75 88888.00 2016-09-29 21:11:55.000 273 33718.42 114.62 17095.76 37804.55 2016-09-29 21:11:56.000 273 33718.45 114.57 17095.74 88888.00 2016-09-29 21:11:57.000 273 33718.46 114.60 17095.76 88888.00 2016-09-29 21:11:58.000 273 33718.44 114.64 17095.73 88888.00 2016-09-29 21:11:59.000 273 33718.41 114.63 17095.69 88888.00 2016-09-29 21:12:00.000 273 33718.37 114.63 17095.75 37804.47 2016-09-29 21:12:01.000 273 33718.38 114.61 17095.70 88888.00 2016-09-29 21:12:02.000 273 33718.38 114.59 17095.70 88888.00 2016-09-29 21:12:03.000 273 33718.40 114.62 17095.71 88888.00 2016-09-29 21:12:04.000 273 33718.40 114.66 17095.68 88888.00 2016-09-29 21:12:05.000 273 33718.41 114.68 17095.67 37804.50 2016-09-29 21:12:06.000 273 33718.33 114.64 17095.68 88888.00 2016-09-29 21:12:07.000 273 33718.34 114.61 17095.71 88888.00 2016-09-29 21:12:08.000 273 33718.34 114.60 17095.65 88888.00 2016-09-29 21:12:09.000 273 33718.38 114.64 17095.69 88888.00 2016-09-29 21:12:10.000 273 33718.41 114.66 17095.71 37804.46 2016-09-29 21:12:11.000 273 33718.34 114.64 17095.70 88888.00 2016-09-29 21:12:12.000 273 33718.30 114.66 17095.71 88888.00 2016-09-29 21:12:13.000 273 33718.25 114.66 17095.66 88888.00 2016-09-29 21:12:14.000 273 33718.26 114.67 17095.64 88888.00 2016-09-29 21:12:15.000 273 33718.29 114.69 17095.68 37804.36 2016-09-29 21:12:16.000 273 33718.28 114.71 17095.71 88888.00 2016-09-29 21:12:17.000 273 33718.26 114.74 17095.73 88888.00 2016-09-29 21:12:18.000 273 33718.29 114.74 17095.70 88888.00 2016-09-29 21:12:19.000 273 33718.29 114.68 17095.71 88888.00 2016-09-29 21:12:20.000 273 33718.29 114.68 17095.71 37804.44 2016-09-29 21:12:21.000 273 33718.30 114.70 17095.69 88888.00 2016-09-29 21:12:22.000 273 33718.28 114.73 17095.70 88888.00 2016-09-29 21:12:23.000 273 33718.28 114.76 17095.66 88888.00 2016-09-29 21:12:24.000 273 33718.27 114.74 17095.72 88888.00 2016-09-29 21:12:25.000 273 33718.27 114.69 17095.73 37804.38 2016-09-29 21:12:26.000 273 33718.27 114.70 17095.75 88888.00 2016-09-29 21:12:27.000 273 33718.26 114.73 17095.68 88888.00 2016-09-29 21:12:28.000 273 33718.25 114.74 17095.68 88888.00 2016-09-29 21:12:29.000 273 33718.29 114.70 17095.69 88888.00 2016-09-29 21:12:30.000 273 33718.32 114.68 17095.69 37804.50 2016-09-29 21:12:31.000 273 33718.34 114.66 17095.71 88888.00 2016-09-29 21:12:32.000 273 33718.34 114.66 17095.75 88888.00 2016-09-29 21:12:33.000 273 33718.34 114.65 17095.71 88888.00 2016-09-29 21:12:34.000 273 33718.32 114.65 17095.66 88888.00 2016-09-29 21:12:35.000 273 33718.32 114.67 17095.65 37804.45 2016-09-29 21:12:36.000 273 33718.36 114.68 17095.66 88888.00 2016-09-29 21:12:37.000 273 33718.38 114.68 17095.68 88888.00 2016-09-29 21:12:38.000 273 33718.40 114.73 17095.71 88888.00 2016-09-29 21:12:39.000 273 33718.35 114.75 17095.73 88888.00 2016-09-29 21:12:40.000 273 33718.34 114.74 17095.70 37804.52 2016-09-29 21:12:41.000 273 33718.33 114.70 17095.68 88888.00 2016-09-29 21:12:42.000 273 33718.38 114.68 17095.67 88888.00 2016-09-29 21:12:43.000 273 33718.47 114.64 17095.70 88888.00 2016-09-29 21:12:44.000 273 33718.47 114.64 17095.65 88888.00 2016-09-29 21:12:45.000 273 33718.45 114.63 17095.64 37804.55 2016-09-29 21:12:46.000 273 33718.45 114.60 17095.68 88888.00 2016-09-29 21:12:47.000 273 33718.47 114.61 17095.67 88888.00 2016-09-29 21:12:48.000 273 33718.50 114.60 17095.69 88888.00 2016-09-29 21:12:49.000 273 33718.49 114.59 17095.72 88888.00 2016-09-29 21:12:50.000 273 33718.45 114.61 17095.69 37804.59 2016-09-29 21:12:51.000 273 33718.46 114.62 17095.71 88888.00 2016-09-29 21:12:52.000 273 33718.48 114.66 17095.69 88888.00 2016-09-29 21:12:53.000 273 33718.51 114.67 17095.70 88888.00 2016-09-29 21:12:54.000 273 33718.53 114.66 17095.69 88888.00 2016-09-29 21:12:55.000 273 33718.48 114.69 17095.65 37804.61 2016-09-29 21:12:56.000 273 33718.43 114.70 17095.64 88888.00 2016-09-29 21:12:57.000 273 33718.48 114.67 17095.60 88888.00 2016-09-29 21:12:58.000 273 33718.49 114.63 17095.57 88888.00 2016-09-29 21:12:59.000 273 33718.47 114.63 17095.60 88888.00 2016-09-29 21:13:00.000 273 33718.44 114.64 17095.64 37804.60 2016-09-29 21:13:01.000 273 33718.47 114.62 17095.65 88888.00 2016-09-29 21:13:02.000 273 33718.46 114.65 17095.66 88888.00 2016-09-29 21:13:03.000 273 33718.49 114.64 17095.69 88888.00 2016-09-29 21:13:04.000 273 33718.51 114.66 17095.67 88888.00 2016-09-29 21:13:05.000 273 33718.51 114.65 17095.63 37804.62 2016-09-29 21:13:06.000 273 33718.54 114.64 17095.63 88888.00 2016-09-29 21:13:07.000 273 33718.55 114.61 17095.60 88888.00 2016-09-29 21:13:08.000 273 33718.54 114.64 17095.63 88888.00 2016-09-29 21:13:09.000 273 33718.56 114.66 17095.68 88888.00 2016-09-29 21:13:10.000 273 33718.56 114.65 17095.71 37804.69 2016-09-29 21:13:11.000 273 33718.53 114.64 17095.72 88888.00 2016-09-29 21:13:12.000 273 33718.53 114.62 17095.68 88888.00 2016-09-29 21:13:13.000 273 33718.57 114.64 17095.67 88888.00 2016-09-29 21:13:14.000 273 33718.55 114.63 17095.67 88888.00 2016-09-29 21:13:15.000 273 33718.55 114.64 17095.63 37804.67 2016-09-29 21:13:16.000 273 33718.57 114.62 17095.68 88888.00 2016-09-29 21:13:17.000 273 33718.55 114.60 17095.69 88888.00 2016-09-29 21:13:18.000 273 33718.57 114.59 17095.67 88888.00 2016-09-29 21:13:19.000 273 33718.58 114.59 17095.65 88888.00 2016-09-29 21:13:20.000 273 33718.63 114.62 17095.64 37804.72 2016-09-29 21:13:21.000 273 33718.66 114.61 17095.66 88888.00 2016-09-29 21:13:22.000 273 33718.66 114.62 17095.64 88888.00 2016-09-29 21:13:23.000 273 33718.64 114.62 17095.64 88888.00 2016-09-29 21:13:24.000 273 33718.66 114.65 17095.61 88888.00 2016-09-29 21:13:25.000 273 33718.69 114.64 17095.61 37804.84 2016-09-29 21:13:26.000 273 33718.67 114.60 17095.60 88888.00 2016-09-29 21:13:27.000 273 33718.65 114.60 17095.62 88888.00 2016-09-29 21:13:28.000 273 33718.65 114.59 17095.63 88888.00 2016-09-29 21:13:29.000 273 33718.67 114.63 17095.62 88888.00 2016-09-29 21:13:30.000 273 33718.69 114.65 17095.60 37804.74 2016-09-29 21:13:31.000 273 33718.71 114.64 17095.61 88888.00 2016-09-29 21:13:32.000 273 33718.74 114.63 17095.67 88888.00 2016-09-29 21:13:33.000 273 33718.75 114.65 17095.67 88888.00 2016-09-29 21:13:34.000 273 33718.72 114.67 17095.64 88888.00 2016-09-29 21:13:35.000 273 33718.68 114.67 17095.62 37804.86 2016-09-29 21:13:36.000 273 33718.72 114.67 17095.61 88888.00 2016-09-29 21:13:37.000 273 33718.73 114.71 17095.59 88888.00 2016-09-29 21:13:38.000 273 33718.74 114.69 17095.59 88888.00 2016-09-29 21:13:39.000 273 33718.76 114.69 17095.59 88888.00 2016-09-29 21:13:40.000 273 33718.80 114.68 17095.59 37804.87 2016-09-29 21:13:41.000 273 33718.86 114.71 17095.60 88888.00 2016-09-29 21:13:42.000 273 33718.83 114.69 17095.58 88888.00 2016-09-29 21:13:43.000 273 33718.80 114.69 17095.57 88888.00 2016-09-29 21:13:44.000 273 33718.81 114.69 17095.60 88888.00 2016-09-29 21:13:45.000 273 33718.84 114.70 17095.56 37804.91 2016-09-29 21:13:46.000 273 33718.90 114.72 17095.55 88888.00 2016-09-29 21:13:47.000 273 33718.91 114.71 17095.59 88888.00 2016-09-29 21:13:48.000 273 33718.93 114.73 17095.54 88888.00 2016-09-29 21:13:49.000 273 33718.97 114.75 17095.52 88888.00 2016-09-29 21:13:50.000 273 33718.94 114.70 17095.51 37804.92 2016-09-29 21:13:51.000 273 33718.98 114.71 17095.52 88888.00 2016-09-29 21:13:52.000 273 33719.02 114.74 17095.54 88888.00 2016-09-29 21:13:53.000 273 33719.00 114.72 17095.53 88888.00 2016-09-29 21:13:54.000 273 33719.02 114.71 17095.53 88888.00 2016-09-29 21:13:55.000 273 33719.01 114.73 17095.52 37805.07 2016-09-29 21:13:56.000 273 33719.03 114.78 17095.49 88888.00 2016-09-29 21:13:57.000 273 33719.05 114.76 17095.51 88888.00 2016-09-29 21:13:58.000 273 33719.07 114.78 17095.54 88888.00 2016-09-29 21:13:59.000 273 33719.07 114.80 17095.49 88888.00 2016-09-29 21:14:00.000 273 33719.10 114.76 17095.50 37805.11 2016-09-29 21:14:01.000 273 33719.11 114.77 17095.50 88888.00 2016-09-29 21:14:02.000 273 33719.07 114.78 17095.48 88888.00 2016-09-29 21:14:03.000 273 33719.04 114.80 17095.47 88888.00 2016-09-29 21:14:04.000 273 33719.03 114.78 17095.44 88888.00 2016-09-29 21:14:05.000 273 33719.05 114.76 17095.41 37805.08 2016-09-29 21:14:06.000 273 33719.05 114.73 17095.45 88888.00 2016-09-29 21:14:07.000 273 33719.07 114.70 17095.48 88888.00 2016-09-29 21:14:08.000 273 33719.08 114.70 17095.46 88888.00 2016-09-29 21:14:09.000 273 33719.08 114.73 17095.48 88888.00 2016-09-29 21:14:10.000 273 33719.07 114.76 17095.47 37805.16 2016-09-29 21:14:11.000 273 33719.11 114.75 17095.47 88888.00 2016-09-29 21:14:12.000 273 33719.11 114.79 17095.48 88888.00 2016-09-29 21:14:13.000 273 33719.13 114.78 17095.51 88888.00 2016-09-29 21:14:14.000 273 33719.12 114.77 17095.53 88888.00 2016-09-29 21:14:15.000 273 33719.10 114.79 17095.53 37805.16 2016-09-29 21:14:16.000 273 33719.08 114.79 17095.55 88888.00 2016-09-29 21:14:17.000 273 33719.09 114.80 17095.51 88888.00 2016-09-29 21:14:18.000 273 33719.12 114.82 17095.51 88888.00 2016-09-29 21:14:19.000 273 33719.12 114.80 17095.48 88888.00 2016-09-29 21:14:20.000 273 33719.15 114.82 17095.52 37805.14 2016-09-29 21:14:21.000 273 33719.18 114.79 17095.51 88888.00 2016-09-29 21:14:22.000 273 33719.18 114.82 17095.51 88888.00 2016-09-29 21:14:23.000 273 33719.19 114.81 17095.48 88888.00 2016-09-29 21:14:24.000 273 33719.17 114.80 17095.48 88888.00 2016-09-29 21:14:25.000 273 33719.16 114.81 17095.47 37805.09 2016-09-29 21:14:26.000 273 33719.16 114.81 17095.49 88888.00 2016-09-29 21:14:27.000 273 33719.11 114.77 17095.49 88888.00 2016-09-29 21:14:28.000 273 33719.08 114.76 17095.47 88888.00 2016-09-29 21:14:29.000 273 33719.09 114.75 17095.44 88888.00 2016-09-29 21:14:30.000 273 33719.12 114.76 17095.46 37805.15 2016-09-29 21:14:31.000 273 33719.13 114.81 17095.48 88888.00 2016-09-29 21:14:32.000 273 33719.17 114.86 17095.44 88888.00 2016-09-29 21:14:33.000 273 33719.18 114.83 17095.41 88888.00 2016-09-29 21:14:34.000 273 33719.17 114.79 17095.47 88888.00 2016-09-29 21:14:35.000 273 33719.17 114.78 17095.48 37805.16 2016-09-29 21:14:36.000 273 33719.18 114.82 17095.52 88888.00 2016-09-29 21:14:37.000 273 33719.18 114.87 17095.53 88888.00 2016-09-29 21:14:38.000 273 33719.20 114.87 17095.57 88888.00 2016-09-29 21:14:39.000 273 33719.19 114.86 17095.54 88888.00 2016-09-29 21:14:40.000 273 33719.23 114.85 17095.54 37805.19 2016-09-29 21:14:41.000 273 33719.28 114.86 17095.54 88888.00 2016-09-29 21:14:42.000 273 33719.27 114.82 17095.54 88888.00 2016-09-29 21:14:43.000 273 33719.25 114.82 17095.51 88888.00 2016-09-29 21:14:44.000 273 33719.29 114.87 17095.52 88888.00 2016-09-29 21:14:45.000 273 33719.32 114.87 17095.52 37805.27 2016-09-29 21:14:46.000 273 33719.33 114.91 17095.51 88888.00 2016-09-29 21:14:47.000 273 33719.37 114.89 17095.48 88888.00 2016-09-29 21:14:48.000 273 33719.40 114.90 17095.52 88888.00 2016-09-29 21:14:49.000 273 33719.42 114.93 17095.54 88888.00 2016-09-29 21:14:50.000 273 33719.47 114.93 17095.47 37805.30 2016-09-29 21:14:51.000 273 33719.47 114.93 17095.47 88888.00 2016-09-29 21:14:52.000 273 33719.49 114.93 17095.45 88888.00 2016-09-29 21:14:53.000 273 33719.53 114.96 17095.45 88888.00 2016-09-29 21:14:54.000 273 33719.56 114.96 17095.44 88888.00 2016-09-29 21:14:55.000 273 33719.62 114.95 17095.46 37805.51 2016-09-29 21:14:56.000 273 33719.62 114.95 17095.43 88888.00 2016-09-29 21:14:57.000 273 33719.61 114.94 17095.42 88888.00 2016-09-29 21:14:58.000 273 33719.63 114.91 17095.43 88888.00 2016-09-29 21:14:59.000 273 33719.65 114.92 17095.45 88888.00 2016-09-29 21:15:00.000 273 33719.66 114.94 17095.44 37805.57 2016-09-29 21:15:01.000 273 33719.66 114.93 17095.46 88888.00 2016-09-29 21:15:02.000 273 33719.69 114.92 17095.46 88888.00 2016-09-29 21:15:03.000 273 33719.73 114.91 17095.45 88888.00 2016-09-29 21:15:04.000 273 33719.71 114.94 17095.42 88888.00 2016-09-29 21:15:05.000 273 33719.67 114.97 17095.42 37805.48 2016-09-29 21:15:06.000 273 33719.71 114.98 17095.39 88888.00 2016-09-29 21:15:07.000 273 33719.77 115.00 17095.36 88888.00 2016-09-29 21:15:08.000 273 33719.80 114.97 17095.36 88888.00 2016-09-29 21:15:09.000 273 33719.77 114.95 17095.39 88888.00 2016-09-29 21:15:10.000 273 33719.77 114.93 17095.41 37805.66 2016-09-29 21:15:11.000 273 33719.78 114.90 17095.41 88888.00 2016-09-29 21:15:12.000 273 33719.76 114.90 17095.40 88888.00 2016-09-29 21:15:13.000 273 33719.79 114.94 17095.41 88888.00 2016-09-29 21:15:14.000 273 33719.81 114.95 17095.43 88888.00 2016-09-29 21:15:15.000 273 33719.81 114.96 17095.41 37805.69 2016-09-29 21:15:16.000 273 33719.79 114.95 17095.39 88888.00 2016-09-29 21:15:17.000 273 33719.79 114.97 17095.37 88888.00 2016-09-29 21:15:18.000 273 33719.73 114.96 17095.36 88888.00 2016-09-29 21:15:19.000 273 33719.68 114.99 17095.36 88888.00 2016-09-29 21:15:20.000 273 33719.69 115.02 17095.37 37805.76 2016-09-29 21:15:21.000 273 33719.70 114.97 17095.40 88888.00 2016-09-29 21:15:22.000 273 33719.71 114.94 17095.44 88888.00 2016-09-29 21:15:23.000 273 33719.70 114.96 17095.43 88888.00 2016-09-29 21:15:24.000 273 33719.71 114.95 17095.45 88888.00 2016-09-29 21:15:25.000 273 33719.75 114.94 17095.46 37805.65 2016-09-29 21:15:26.000 273 33719.69 114.91 17095.48 88888.00 2016-09-29 21:15:27.000 273 33719.71 114.89 17095.46 88888.00 2016-09-29 21:15:28.000 273 33719.64 114.87 17095.45 88888.00 2016-09-29 21:15:29.000 273 33719.67 114.88 17095.46 88888.00 2016-09-29 21:15:30.000 273 33719.68 114.88 17095.43 37805.54 2016-09-29 21:15:31.000 273 33719.67 114.90 17095.42 88888.00 2016-09-29 21:15:32.000 273 33719.70 114.89 17095.43 88888.00 2016-09-29 21:15:33.000 273 33719.70 114.87 17095.43 88888.00 2016-09-29 21:15:34.000 273 33719.70 114.83 17095.46 88888.00 2016-09-29 21:15:35.000 273 33719.69 114.85 17095.46 37805.64 2016-09-29 21:15:36.000 273 33719.71 114.89 17095.42 88888.00 2016-09-29 21:15:37.000 273 33719.74 114.90 17095.38 88888.00 2016-09-29 21:15:38.000 273 33719.74 114.89 17095.41 88888.00 2016-09-29 21:15:39.000 273 33719.72 114.88 17095.45 88888.00 2016-09-29 21:15:40.000 273 33719.72 114.89 17095.45 37805.62 2016-09-29 21:15:41.000 273 33719.75 114.87 17095.44 88888.00 2016-09-29 21:15:42.000 273 33719.74 114.92 17095.45 88888.00 2016-09-29 21:15:43.000 273 33719.74 114.93 17095.47 88888.00 2016-09-29 21:15:44.000 273 33719.76 114.94 17095.50 88888.00 2016-09-29 21:15:45.000 273 33719.79 114.93 17095.46 37805.64 2016-09-29 21:15:46.000 273 33719.79 114.87 17095.43 88888.00 2016-09-29 21:15:47.000 273 33719.84 114.85 17095.45 88888.00 2016-09-29 21:15:48.000 273 33719.85 114.84 17095.42 88888.00 2016-09-29 21:15:49.000 273 33719.86 114.87 17095.40 88888.00 2016-09-29 21:15:50.000 273 33719.89 114.88 17095.42 37805.77 2016-09-29 21:15:51.000 273 33719.93 114.90 17095.41 88888.00 2016-09-29 21:15:52.000 273 33719.96 114.97 17095.44 88888.00 2016-09-29 21:15:53.000 273 33720.00 114.91 17095.44 88888.00 2016-09-29 21:15:54.000 273 33719.99 114.86 17095.43 88888.00 2016-09-29 21:15:55.000 273 33720.03 114.92 17095.46 37805.83 2016-09-29 21:15:56.000 273 33720.10 114.97 17095.42 88888.00 2016-09-29 21:15:57.000 273 33720.14 114.95 17095.40 88888.00 2016-09-29 21:15:58.000 273 33720.16 114.97 17095.37 88888.00 2016-09-29 21:15:59.000 273 33720.18 114.94 17095.37 88888.00 2016-09-29 21:16:00.000 273 33720.22 114.98 17095.38 37805.98 2016-09-29 21:16:01.000 273 33720.27 114.97 17095.39 88888.00 2016-09-29 21:16:02.000 273 33720.30 115.00 17095.39 88888.00 2016-09-29 21:16:03.000 273 33720.33 114.99 17095.39 88888.00 2016-09-29 21:16:04.000 273 33720.39 114.98 17095.40 88888.00 2016-09-29 21:16:05.000 273 33720.39 114.96 17095.41 37806.19 2016-09-29 21:16:06.000 273 33720.37 115.00 17095.41 88888.00 2016-09-29 21:16:07.000 273 33720.40 115.04 17095.36 88888.00 2016-09-29 21:16:08.000 273 33720.48 115.02 17095.37 88888.00 2016-09-29 21:16:09.000 273 33720.49 114.98 17095.38 88888.00 2016-09-29 21:16:10.000 273 33720.47 114.98 17095.40 37806.21 2016-09-29 21:16:11.000 273 33720.51 114.96 17095.39 88888.00 2016-09-29 21:16:12.000 273 33720.50 114.97 17095.37 88888.00 2016-09-29 21:16:13.000 273 33720.44 114.98 17095.31 88888.00 2016-09-29 21:16:14.000 273 33720.47 114.97 17095.30 88888.00 2016-09-29 21:16:15.000 273 33720.51 114.96 17095.32 37806.30 2016-09-29 21:16:16.000 273 33720.45 114.96 17095.29 88888.00 2016-09-29 21:16:17.000 273 33720.45 114.98 17095.33 88888.00 2016-09-29 21:16:18.000 273 33720.49 115.00 17095.37 88888.00 2016-09-29 21:16:19.000 273 33720.48 114.96 17095.37 88888.00 2016-09-29 21:16:20.000 273 33720.50 114.93 17095.35 37806.28 2016-09-29 21:16:21.000 273 33720.55 114.92 17095.34 88888.00 2016-09-29 21:16:22.000 273 33720.50 114.93 17095.34 88888.00 2016-09-29 21:16:23.000 273 33720.52 114.93 17095.30 88888.00 2016-09-29 21:16:24.000 273 33720.51 114.94 17095.29 88888.00 2016-09-29 21:16:25.000 273 33720.46 114.96 17095.33 37806.27 2016-09-29 21:16:26.000 273 33720.39 114.95 17095.34 88888.00 2016-09-29 21:16:27.000 273 33720.37 114.95 17095.34 88888.00 2016-09-29 21:16:28.000 273 33720.39 114.94 17095.31 88888.00 2016-09-29 21:16:29.000 273 33720.34 114.92 17095.31 88888.00 2016-09-29 21:16:30.000 273 33720.33 114.91 17095.34 37806.33 2016-09-29 21:16:31.000 273 33720.31 114.94 17095.38 88888.00 2016-09-29 21:16:32.000 273 33720.27 114.90 17095.39 88888.00 2016-09-29 21:16:33.000 273 33720.28 114.89 17095.37 88888.00 2016-09-29 21:16:34.000 273 33720.21 114.87 17095.36 88888.00 2016-09-29 21:16:35.000 273 33720.27 114.85 17095.34 37806.10 2016-09-29 21:16:36.000 273 33720.25 114.85 17095.32 88888.00 2016-09-29 21:16:37.000 273 33720.23 114.89 17095.31 88888.00 2016-09-29 21:16:38.000 273 33720.24 114.91 17095.31 88888.00 2016-09-29 21:16:39.000 273 33720.26 114.90 17095.33 88888.00 2016-09-29 21:16:40.000 273 33720.24 114.90 17095.36 37806.10 2016-09-29 21:16:41.000 273 33720.27 114.93 17095.35 88888.00 2016-09-29 21:16:42.000 273 33720.29 114.94 17095.32 88888.00 2016-09-29 21:16:43.000 273 33720.35 114.93 17095.31 88888.00 2016-09-29 21:16:44.000 273 33720.40 114.90 17095.34 88888.00 2016-09-29 21:16:45.000 273 33720.43 114.87 17095.36 37806.13 2016-09-29 21:16:46.000 273 33720.43 114.86 17095.34 88888.00 2016-09-29 21:16:47.000 273 33720.47 114.88 17095.35 88888.00 2016-09-29 21:16:48.000 273 33720.50 114.90 17095.35 88888.00 2016-09-29 21:16:49.000 273 33720.53 114.92 17095.34 88888.00 2016-09-29 21:16:50.000 273 33720.55 114.92 17095.32 37806.27 2016-09-29 21:16:51.000 273 33720.54 114.90 17095.33 88888.00 2016-09-29 21:16:52.000 273 33720.54 114.90 17095.36 88888.00 2016-09-29 21:16:53.000 273 33720.54 114.88 17095.40 88888.00 2016-09-29 21:16:54.000 273 33720.53 114.88 17095.37 88888.00 2016-09-29 21:16:55.000 273 33720.56 114.91 17095.35 37806.46 2016-09-29 21:16:56.000 273 33720.57 114.95 17095.34 88888.00 2016-09-29 21:16:57.000 273 33720.64 114.96 17095.35 88888.00 2016-09-29 21:16:58.000 273 33720.66 114.94 17095.34 88888.00 2016-09-29 21:16:59.000 273 33720.65 114.92 17095.33 88888.00 2016-09-29 21:17:00.000 273 33720.67 114.92 17095.30 37806.44 2016-09-29 21:17:01.000 273 33720.70 114.94 17095.31 88888.00 2016-09-29 21:17:02.000 273 33720.65 114.94 17095.34 88888.00 2016-09-29 21:17:03.000 273 33720.65 114.94 17095.32 88888.00 2016-09-29 21:17:04.000 273 33720.68 114.95 17095.30 88888.00 2016-09-29 21:17:05.000 273 33720.68 114.96 17095.29 37806.42 2016-09-29 21:17:06.000 273 33720.70 114.97 17095.32 88888.00 2016-09-29 21:17:07.000 273 33720.71 115.00 17095.35 88888.00 2016-09-29 21:17:08.000 273 33720.77 114.98 17095.31 88888.00 2016-09-29 21:17:09.000 273 33720.79 115.01 17095.33 88888.00 2016-09-29 21:17:10.000 273 33720.79 114.99 17095.30 37806.57 2016-09-29 21:17:11.000 273 33720.77 114.98 17095.33 88888.00 2016-09-29 21:17:12.000 273 33720.79 114.99 17095.32 88888.00 2016-09-29 21:17:13.000 273 33720.83 114.95 17095.28 88888.00 2016-09-29 21:17:14.000 273 33720.87 114.94 17095.30 88888.00 2016-09-29 21:17:15.000 273 33720.93 114.94 17095.31 37806.53 2016-09-29 21:17:16.000 273 33720.99 114.94 17095.28 88888.00 2016-09-29 21:17:17.000 273 33720.99 114.95 17095.27 88888.00 2016-09-29 21:17:18.000 273 33720.99 114.97 17095.24 88888.00 2016-09-29 21:17:19.000 273 33721.03 114.98 17095.24 88888.00 2016-09-29 21:17:20.000 273 33721.08 114.98 17095.28 37806.65 2016-09-29 21:17:21.000 273 33721.10 114.95 17095.29 88888.00 2016-09-29 21:17:22.000 273 33721.12 114.99 17095.27 88888.00 2016-09-29 21:17:23.000 273 33721.16 114.97 17095.29 88888.00 2016-09-29 21:17:24.000 273 33721.17 114.97 17095.30 88888.00 2016-09-29 21:17:25.000 273 33721.18 114.97 17095.29 37806.81 2016-09-29 21:17:26.000 273 33721.21 114.95 17095.29 88888.00 2016-09-29 21:17:27.000 273 33721.23 115.00 17095.30 88888.00 2016-09-29 21:17:28.000 273 33721.21 114.94 17095.29 88888.00 2016-09-29 21:17:29.000 273 33721.19 114.89 17095.25 88888.00 2016-09-29 21:17:30.000 273 33721.19 114.89 17095.27 37806.87 2016-09-29 21:17:31.000 273 33721.22 114.93 17095.28 88888.00 2016-09-29 21:17:32.000 273 33721.16 114.93 17095.24 88888.00 2016-09-29 21:17:33.000 273 33721.17 114.96 17095.26 88888.00 2016-09-29 21:17:34.000 273 33721.14 114.96 17095.28 88888.00 2016-09-29 21:17:35.000 273 33721.15 114.99 17095.25 37806.89 2016-09-29 21:17:36.000 273 33721.09 114.97 17095.25 88888.00 2016-09-29 21:17:37.000 273 33721.07 114.95 17095.32 88888.00 2016-09-29 21:17:38.000 273 33721.06 114.96 17095.34 88888.00 2016-09-29 21:17:39.000 273 33721.09 114.99 17095.30 88888.00 2016-09-29 21:17:40.000 273 33721.05 114.97 17095.27 37806.72 2016-09-29 21:17:41.000 273 33721.05 114.93 17095.22 88888.00 2016-09-29 21:17:42.000 273 33721.02 114.96 17095.21 88888.00 2016-09-29 21:17:43.000 273 33721.00 114.95 17095.20 88888.00 2016-09-29 21:17:44.000 273 33721.01 114.97 17095.22 88888.00 2016-09-29 21:17:45.000 273 33721.00 114.97 17095.24 37806.75 2016-09-29 21:17:46.000 273 33720.97 115.01 17095.24 88888.00 2016-09-29 21:17:47.000 273 33720.95 115.03 17095.21 88888.00 2016-09-29 21:17:48.000 273 33720.94 115.00 17095.19 88888.00 2016-09-29 21:17:49.000 273 33721.00 114.98 17095.19 88888.00 2016-09-29 21:17:50.000 273 33721.05 114.97 17095.17 37806.72 2016-09-29 21:17:51.000 273 33721.06 114.98 17095.19 88888.00 2016-09-29 21:17:52.000 273 33721.02 114.93 17095.21 88888.00 2016-09-29 21:17:53.000 273 33721.06 114.95 17095.23 88888.00 2016-09-29 21:17:54.000 273 33721.09 114.96 17095.25 88888.00 2016-09-29 21:17:55.000 273 33721.14 115.00 17095.23 37806.80 2016-09-29 21:17:56.000 273 33721.15 115.03 17095.19 88888.00 2016-09-29 21:17:57.000 273 33721.19 115.01 17095.19 88888.00 2016-09-29 21:17:58.000 273 33721.21 115.01 17095.19 88888.00 2016-09-29 21:17:59.000 273 33721.25 115.01 17095.21 88888.00 2016-09-29 21:18:00.000 273 33721.28 115.03 17095.18 37806.87 2016-09-29 21:18:01.000 273 33721.32 115.08 17095.20 88888.00 2016-09-29 21:18:02.000 273 33721.35 115.08 17095.17 88888.00 2016-09-29 21:18:03.000 273 33721.37 115.10 17095.17 88888.00 2016-09-29 21:18:04.000 273 33721.38 115.12 17095.21 88888.00 2016-09-29 21:18:05.000 273 33721.43 115.10 17095.18 37807.02 2016-09-29 21:18:06.000 273 33721.45 115.08 17095.16 88888.00 2016-09-29 21:18:07.000 273 33721.50 115.09 17095.17 88888.00 2016-09-29 21:18:08.000 273 33721.46 115.13 17095.16 88888.00 2016-09-29 21:18:09.000 273 33721.44 115.10 17095.22 88888.00 2016-09-29 21:18:10.000 273 33721.43 115.08 17095.26 37807.16 2016-09-29 21:18:11.000 273 33721.45 115.11 17095.21 88888.00 2016-09-29 21:18:12.000 273 33721.40 115.13 17095.22 88888.00 2016-09-29 21:18:13.000 273 33721.43 115.14 17095.24 88888.00 2016-09-29 21:18:14.000 273 33721.42 115.12 17095.22 88888.00 2016-09-29 21:18:15.000 273 33721.40 115.13 17095.24 37807.10 2016-09-29 21:18:16.000 273 33721.41 115.15 17095.24 88888.00 2016-09-29 21:18:17.000 273 33721.42 115.12 17095.20 88888.00 2016-09-29 21:18:18.000 273 33721.43 115.12 17095.16 88888.00 2016-09-29 21:18:19.000 273 33721.40 115.13 17095.16 88888.00 2016-09-29 21:18:20.000 273 33721.38 115.14 17095.21 37807.08 2016-09-29 21:18:21.000 273 33721.37 115.15 17095.23 88888.00 2016-09-29 21:18:22.000 273 33721.40 115.15 17095.22 88888.00 2016-09-29 21:18:23.000 273 33721.43 115.11 17095.23 88888.00 2016-09-29 21:18:24.000 273 33721.43 115.09 17095.24 88888.00 2016-09-29 21:18:25.000 273 33721.45 115.12 17095.25 37807.05 2016-09-29 21:18:26.000 273 33721.47 115.11 17095.27 88888.00 2016-09-29 21:18:27.000 273 33721.44 115.15 17095.26 88888.00 2016-09-29 21:18:28.000 273 33721.45 115.14 17095.22 88888.00 2016-09-29 21:18:29.000 273 33721.44 115.13 17095.20 88888.00 2016-09-29 21:18:30.000 273 33721.45 115.09 17095.18 37807.05 2016-09-29 21:18:31.000 273 33721.47 115.09 17095.20 88888.00 2016-09-29 21:18:32.000 273 33721.47 115.10 17095.22 88888.00 2016-09-29 21:18:33.000 273 33721.44 115.08 17095.21 88888.00 2016-09-29 21:18:34.000 273 33721.46 115.13 17095.20 88888.00 2016-09-29 21:18:35.000 273 33721.48 115.12 17095.21 37807.09 2016-09-29 21:18:36.000 273 33721.45 115.10 17095.21 88888.00 2016-09-29 21:18:37.000 273 33721.46 115.09 17095.24 88888.00 2016-09-29 21:18:38.000 273 33721.46 115.09 17095.22 88888.00 2016-09-29 21:18:39.000 273 33721.47 115.11 17095.20 88888.00 2016-09-29 21:18:40.000 273 33721.49 115.09 17095.20 37807.13 2016-09-29 21:18:41.000 273 33721.48 115.09 17095.20 88888.00 2016-09-29 21:18:42.000 273 33721.44 115.07 17095.20 88888.00 2016-09-29 21:18:43.000 273 33721.46 115.09 17095.21 88888.00 2016-09-29 21:18:44.000 273 33721.48 115.10 17095.22 88888.00 2016-09-29 21:18:45.000 273 33721.51 115.09 17095.19 37807.22 2016-09-29 21:18:46.000 273 33721.54 115.06 17095.20 88888.00 2016-09-29 21:18:47.000 273 33721.60 115.03 17095.19 88888.00 2016-09-29 21:18:48.000 273 33721.58 115.00 17095.21 88888.00 2016-09-29 21:18:49.000 273 33721.61 115.01 17095.21 88888.00 2016-09-29 21:18:50.000 273 33721.61 115.00 17095.17 37807.21 2016-09-29 21:18:51.000 273 33721.61 115.02 17095.18 88888.00 2016-09-29 21:18:52.000 273 33721.60 115.05 17095.20 88888.00 2016-09-29 21:18:53.000 273 33721.62 115.02 17095.19 88888.00 2016-09-29 21:18:54.000 273 33721.62 115.04 17095.17 88888.00 2016-09-29 21:18:55.000 273 33721.71 115.01 17095.19 37807.30 2016-09-29 21:18:56.000 273 33721.72 115.00 17095.17 88888.00 2016-09-29 21:18:57.000 273 33721.76 115.03 17095.16 88888.00 2016-09-29 21:18:58.000 273 33721.77 115.04 17095.17 88888.00 2016-09-29 21:18:59.000 273 33721.78 115.02 17095.17 88888.00 2016-09-29 21:19:00.000 273 33721.81 115.00 17095.15 37807.32 2016-09-29 21:19:01.000 273 33721.82 114.96 17095.17 88888.00 2016-09-29 21:19:02.000 273 33721.86 114.98 17095.16 88888.00 2016-09-29 21:19:03.000 273 33721.89 115.00 17095.15 88888.00 2016-09-29 21:19:04.000 273 33721.94 114.97 17095.18 88888.00 2016-09-29 21:19:05.000 273 33721.98 114.96 17095.18 37807.47 2016-09-29 21:19:06.000 273 33722.00 114.97 17095.20 88888.00 2016-09-29 21:19:07.000 273 33721.99 115.00 17095.20 88888.00 2016-09-29 21:19:08.000 273 33722.00 114.97 17095.19 88888.00 2016-09-29 21:19:09.000 273 33721.98 114.96 17095.20 88888.00 2016-09-29 21:19:10.000 273 33722.00 114.97 17095.23 37807.54 2016-09-29 21:19:11.000 273 33722.03 115.01 17095.20 88888.00 2016-09-29 21:19:12.000 273 33722.07 115.02 17095.20 88888.00 2016-09-29 21:19:13.000 273 33722.09 115.01 17095.21 88888.00 2016-09-29 21:19:14.000 273 33722.07 114.96 17095.18 88888.00 2016-09-29 21:19:15.000 273 33722.03 114.97 17095.21 37807.57 2016-09-29 21:19:16.000 273 33722.07 114.97 17095.18 88888.00 2016-09-29 21:19:17.000 273 33722.07 115.01 17095.16 88888.00 2016-09-29 21:19:18.000 273 33722.09 115.02 17095.17 88888.00 2016-09-29 21:19:19.000 273 33722.09 114.99 17095.14 88888.00 2016-09-29 21:19:20.000 273 33722.08 114.98 17095.18 37807.64 2016-09-29 21:19:21.000 273 33722.08 114.98 17095.16 88888.00 2016-09-29 21:19:22.000 273 33722.09 115.03 17095.13 88888.00 2016-09-29 21:19:23.000 273 33722.08 115.04 17095.10 88888.00 2016-09-29 21:19:24.000 273 33722.09 115.05 17095.15 88888.00 2016-09-29 21:19:25.000 273 33722.12 115.04 17095.13 37807.57 2016-09-29 21:19:26.000 273 33722.15 115.03 17095.12 88888.00 2016-09-29 21:19:27.000 273 33722.13 115.02 17095.09 88888.00 2016-09-29 21:19:28.000 273 33722.12 115.00 17095.10 88888.00 2016-09-29 21:19:29.000 273 33722.15 114.98 17095.14 88888.00 2016-09-29 21:19:30.000 273 33722.13 114.93 17095.15 37807.65 2016-09-29 21:19:31.000 273 33722.14 114.93 17095.15 88888.00 2016-09-29 21:19:32.000 273 33722.14 114.97 17095.15 88888.00 2016-09-29 21:19:33.000 273 33722.14 114.94 17095.13 88888.00 2016-09-29 21:19:34.000 273 33722.19 114.93 17095.13 88888.00 2016-09-29 21:19:35.000 273 33722.20 114.91 17095.13 37807.64 2016-09-29 21:19:36.000 273 33722.20 114.92 17095.13 88888.00 2016-09-29 21:19:37.000 273 33722.20 114.92 17095.13 88888.00 2016-09-29 21:19:38.000 273 33722.20 114.91 17095.14 88888.00 2016-09-29 21:19:39.000 273 33722.21 114.91 17095.08 88888.00 2016-09-29 21:19:40.000 273 33722.27 114.96 17095.09 37807.73 2016-09-29 21:19:41.000 273 33722.29 114.94 17095.10 88888.00 2016-09-29 21:19:42.000 273 33722.31 114.91 17095.12 88888.00 2016-09-29 21:19:43.000 273 33722.31 114.94 17095.12 88888.00 2016-09-29 21:19:44.000 273 33722.32 114.94 17095.11 88888.00 2016-09-29 21:19:45.000 273 33722.31 114.91 17095.12 37807.76 2016-09-29 21:19:46.000 273 33722.34 114.87 17095.14 88888.00 2016-09-29 21:19:47.000 273 33722.40 114.87 17095.18 88888.00 2016-09-29 21:19:48.000 273 33722.42 114.90 17095.17 88888.00 2016-09-29 21:19:49.000 273 33722.40 114.92 17095.18 88888.00 2016-09-29 21:19:50.000 273 33722.41 114.93 17095.17 37807.85 2016-09-29 21:19:51.000 273 33722.46 114.93 17095.15 88888.00 2016-09-29 21:19:52.000 273 33722.48 114.93 17095.10 88888.00 2016-09-29 21:19:53.000 273 33722.50 114.93 17095.10 88888.00 2016-09-29 21:19:54.000 273 33722.48 114.93 17095.10 88888.00 2016-09-29 21:19:55.000 273 33722.50 114.92 17095.10 37807.97 2016-09-29 21:19:56.000 273 33722.50 114.94 17095.10 88888.00 2016-09-29 21:19:57.000 273 33722.45 114.94 17095.12 88888.00 2016-09-29 21:19:58.000 273 33722.44 114.96 17095.10 88888.00 2016-09-29 21:19:59.000 273 33722.47 114.98 17095.09 88888.00 2016-09-29 21:20:00.000 273 33722.43 114.96 17095.15 37807.91 2016-09-29 21:20:01.000 273 33722.41 114.98 17095.12 88888.00 2016-09-29 21:20:02.000 273 33722.40 115.00 17095.12 88888.00 2016-09-29 21:20:03.000 273 33722.42 114.96 17095.14 88888.00 2016-09-29 21:20:04.000 273 33722.37 114.94 17095.15 88888.00 2016-09-29 21:20:05.000 273 33722.36 114.97 17095.18 37807.96 2016-09-29 21:20:06.000 273 33722.37 115.00 17095.15 88888.00 2016-09-29 21:20:07.000 273 33722.39 114.98 17095.18 88888.00 2016-09-29 21:20:08.000 273 33722.36 114.95 17095.11 88888.00 2016-09-29 21:20:09.000 273 33722.31 114.92 17095.07 88888.00 2016-09-29 21:20:10.000 273 33722.30 114.91 17095.14 37807.86 2016-09-29 21:20:11.000 273 33722.26 114.91 17095.08 88888.00 2016-09-29 21:20:12.000 273 33722.24 114.93 17095.08 88888.00 2016-09-29 21:20:13.000 273 33722.28 114.92 17095.07 88888.00 2016-09-29 21:20:14.000 273 33722.29 114.92 17095.04 88888.00 2016-09-29 21:20:15.000 273 33722.30 114.92 17095.03 37807.70 2016-09-29 21:20:16.000 273 33722.34 114.90 17095.07 88888.00 2016-09-29 21:20:17.000 273 33722.33 114.90 17095.03 88888.00 2016-09-29 21:20:18.000 273 33722.28 114.93 17095.00 88888.00 2016-09-29 21:20:19.000 273 33722.36 114.93 17095.06 88888.00 2016-09-29 21:20:20.000 273 33722.38 114.95 17095.09 37807.77 2016-09-29 21:20:21.000 273 33722.38 114.93 17095.15 88888.00 2016-09-29 21:20:22.000 273 33722.33 114.93 17095.13 88888.00 2016-09-29 21:20:23.000 273 33722.32 114.98 17095.12 88888.00 2016-09-29 21:20:24.000 273 33722.35 114.94 17095.12 88888.00 2016-09-29 21:20:25.000 273 33722.32 114.93 17095.10 37807.84 2016-09-29 21:20:26.000 273 33722.30 114.96 17095.09 88888.00 2016-09-29 21:20:27.000 273 33722.32 114.96 17095.02 88888.00 2016-09-29 21:20:28.000 273 33722.30 114.93 17095.07 88888.00 2016-09-29 21:20:29.000 273 33722.29 114.93 17095.10 88888.00 2016-09-29 21:20:30.000 273 33722.29 114.92 17095.08 37807.83 2016-09-29 21:20:31.000 273 33722.34 114.94 17095.07 88888.00 2016-09-29 21:20:32.000 273 33722.34 114.94 17095.06 88888.00 2016-09-29 21:20:33.000 273 33722.34 114.93 17095.07 88888.00 2016-09-29 21:20:34.000 273 33722.35 114.98 17095.11 88888.00 2016-09-29 21:20:35.000 273 33722.38 115.00 17095.12 37807.86 2016-09-29 21:20:36.000 273 33722.37 115.00 17095.11 88888.00 2016-09-29 21:20:37.000 273 33722.40 114.98 17095.13 88888.00 2016-09-29 21:20:38.000 273 33722.38 114.97 17095.10 88888.00 2016-09-29 21:20:39.000 273 33722.38 114.99 17095.09 88888.00 2016-09-29 21:20:40.000 273 33722.38 115.00 17095.11 37807.83 2016-09-29 21:20:41.000 273 33722.36 115.00 17095.11 88888.00 2016-09-29 21:20:42.000 273 33722.35 114.99 17095.14 88888.00 2016-09-29 21:20:43.000 273 33722.34 114.98 17095.12 88888.00 2016-09-29 21:20:44.000 273 33722.36 114.98 17095.16 88888.00 2016-09-29 21:20:45.000 273 33722.37 115.02 17095.14 37807.83 2016-09-29 21:20:46.000 273 33722.36 114.96 17095.11 88888.00 2016-09-29 21:20:47.000 273 33722.37 114.96 17095.10 88888.00 2016-09-29 21:20:48.000 273 33722.38 114.95 17095.10 88888.00 2016-09-29 21:20:49.000 273 33722.45 114.96 17095.10 88888.00 2016-09-29 21:20:50.000 273 33722.43 114.94 17095.08 37807.93 2016-09-29 21:20:51.000 273 33722.41 114.89 17095.09 88888.00 2016-09-29 21:20:52.000 273 33722.42 114.90 17095.15 88888.00 2016-09-29 21:20:53.000 273 33722.40 114.89 17095.12 88888.00 2016-09-29 21:20:54.000 273 33722.41 114.89 17095.06 88888.00 2016-09-29 21:20:55.000 273 33722.41 114.91 17095.04 37807.88 2016-09-29 21:20:56.000 273 33722.36 114.91 17095.03 88888.00 2016-09-29 21:20:57.000 273 33722.34 114.91 17095.07 88888.00 2016-09-29 21:20:58.000 273 33722.34 114.91 17095.13 88888.00 2016-09-29 21:20:59.000 273 33722.38 114.93 17095.13 88888.00 2016-09-29 21:21:00.000 273 33722.37 114.94 17095.13 37807.82 2016-09-29 21:21:01.000 273 33722.34 114.94 17095.09 88888.00 2016-09-29 21:21:02.000 273 33722.35 114.94 17095.13 88888.00 2016-09-29 21:21:03.000 273 33722.31 114.94 17095.10 88888.00 2016-09-29 21:21:04.000 273 33722.30 114.93 17095.07 88888.00 2016-09-29 21:21:05.000 273 33722.32 114.88 17095.09 37807.90 2016-09-29 21:21:06.000 273 33722.31 114.86 17095.07 88888.00 2016-09-29 21:21:07.000 273 33722.29 114.87 17095.08 88888.00 2016-09-29 21:21:08.000 273 33722.28 114.89 17095.08 88888.00 2016-09-29 21:21:09.000 273 33722.30 114.90 17095.08 88888.00 2016-09-29 21:21:10.000 273 33722.29 114.85 17095.10 37807.79 2016-09-29 21:21:11.000 273 33722.26 114.84 17095.08 88888.00 2016-09-29 21:21:12.000 273 33722.25 114.84 17095.07 88888.00 2016-09-29 21:21:13.000 273 33722.30 114.87 17095.06 88888.00 2016-09-29 21:21:14.000 273 33722.31 114.89 17095.08 88888.00 2016-09-29 21:21:15.000 273 33722.31 114.92 17095.07 37807.72 2016-09-29 21:21:16.000 273 33722.28 114.94 17095.04 88888.00 2016-09-29 21:21:17.000 273 33722.27 114.98 17094.97 88888.00 2016-09-29 21:21:18.000 273 33722.26 114.97 17095.02 88888.00 2016-09-29 21:21:19.000 273 33722.24 114.94 17095.05 88888.00 2016-09-29 21:21:20.000 273 33722.19 114.94 17095.08 37807.74 2016-09-29 21:21:21.000 273 33722.17 114.96 17095.09 88888.00 2016-09-29 21:21:22.000 273 33722.21 114.94 17095.13 88888.00 2016-09-29 21:21:23.000 273 33722.19 114.95 17095.12 88888.00 2016-09-29 21:21:24.000 273 33722.18 114.97 17095.12 88888.00 2016-09-29 21:21:25.000 273 33722.19 114.97 17095.14 37807.67 2016-09-29 21:21:26.000 273 33722.17 114.93 17095.14 88888.00 2016-09-29 21:21:27.000 273 33722.16 114.94 17095.16 88888.00 2016-09-29 21:21:28.000 273 33722.14 114.98 17095.19 88888.00 2016-09-29 21:21:29.000 273 33722.13 114.94 17095.18 88888.00 2016-09-29 21:21:30.000 273 33722.15 114.94 17095.20 37807.68 2016-09-29 21:21:31.000 273 33722.13 114.95 17095.21 88888.00 2016-09-29 21:21:32.000 273 33722.13 115.01 17095.16 88888.00 2016-09-29 21:21:33.000 273 33722.15 114.97 17095.17 88888.00 2016-09-29 21:21:34.000 273 33722.14 114.92 17095.20 88888.00 2016-09-29 21:21:35.000 273 33722.15 114.97 17095.19 37807.69 2016-09-29 21:21:36.000 273 33722.16 114.94 17095.17 88888.00 2016-09-29 21:21:37.000 273 33722.15 114.96 17095.14 88888.00 2016-09-29 21:21:38.000 273 33722.17 114.95 17095.15 88888.00 2016-09-29 21:21:39.000 273 33722.17 114.94 17095.15 88888.00 2016-09-29 21:21:40.000 273 33722.19 114.95 17095.13 37807.77 2016-09-29 21:21:41.000 273 33722.17 114.94 17095.17 88888.00 2016-09-29 21:21:42.000 273 33722.22 114.91 17095.17 88888.00 2016-09-29 21:21:43.000 273 33722.20 114.92 17095.15 88888.00 2016-09-29 21:21:44.000 273 33722.20 114.89 17095.17 88888.00 2016-09-29 21:21:45.000 273 33722.24 114.90 17095.18 37807.64 2016-09-29 21:21:46.000 273 33722.21 114.91 17095.12 88888.00 2016-09-29 21:21:47.000 273 33722.24 114.94 17095.08 88888.00 2016-09-29 21:21:48.000 273 33722.24 114.96 17095.12 88888.00 2016-09-29 21:21:49.000 273 33722.25 114.95 17095.13 88888.00 2016-09-29 21:21:50.000 273 33722.22 114.93 17095.10 37807.77 2016-09-29 21:21:51.000 273 33722.21 114.93 17095.10 88888.00 2016-09-29 21:21:52.000 273 33722.20 114.95 17095.16 88888.00 2016-09-29 21:21:53.000 273 33722.19 114.96 17095.15 88888.00 2016-09-29 21:21:54.000 273 33722.22 114.91 17095.15 88888.00 2016-09-29 21:21:55.000 273 33722.27 114.91 17095.15 37807.66 2016-09-29 21:21:56.000 273 33722.29 114.93 17095.15 88888.00 2016-09-29 21:21:57.000 273 33722.25 114.91 17095.14 88888.00 2016-09-29 21:21:58.000 273 33722.22 114.96 17095.12 88888.00 2016-09-29 21:21:59.000 273 33722.24 114.99 17095.15 88888.00 2016-09-29 21:22:00.000 273 33722.20 114.94 17095.17 37807.71 2016-09-29 21:22:01.000 273 33722.18 115.00 17095.17 88888.00 2016-09-29 21:22:02.000 273 33722.17 115.03 17095.18 88888.00 2016-09-29 21:22:03.000 273 33722.22 115.03 17095.20 88888.00 2016-09-29 21:22:04.000 273 33722.22 115.02 17095.15 88888.00 2016-09-29 21:22:05.000 273 33722.20 115.02 17095.13 37807.70 2016-09-29 21:22:06.000 273 33722.18 115.00 17095.13 88888.00 2016-09-29 21:22:07.000 273 33722.17 115.04 17095.15 88888.00 2016-09-29 21:22:08.000 273 33722.16 115.00 17095.15 88888.00 2016-09-29 21:22:09.000 273 33722.16 114.98 17095.11 88888.00 2016-09-29 21:22:10.000 273 33722.15 115.00 17095.12 37807.80 2016-09-29 21:22:11.000 273 33722.18 115.00 17095.15 88888.00 2016-09-29 21:22:12.000 273 33722.17 115.02 17095.17 88888.00 2016-09-29 21:22:13.000 273 33722.15 115.04 17095.17 88888.00 2016-09-29 21:22:14.000 273 33722.16 115.07 17095.15 88888.00 2016-09-29 21:22:15.000 273 33722.16 115.11 17095.17 37807.74 2016-09-29 21:22:16.000 273 33722.17 115.10 17095.18 88888.00 2016-09-29 21:22:17.000 273 33722.16 115.12 17095.18 88888.00 2016-09-29 21:22:18.000 273 33722.15 115.06 17095.17 88888.00 2016-09-29 21:22:19.000 273 33722.17 115.08 17095.18 88888.00 2016-09-29 21:22:20.000 273 33722.16 115.03 17095.17 37807.61 2016-09-29 21:22:21.000 273 33722.14 115.02 17095.18 88888.00 2016-09-29 21:22:22.000 273 33722.14 115.04 17095.14 88888.00 2016-09-29 21:22:23.000 273 33722.18 115.05 17095.17 88888.00 2016-09-29 21:22:24.000 273 33722.22 115.06 17095.16 88888.00 2016-09-29 21:22:25.000 273 33722.23 115.06 17095.15 37807.64 2016-09-29 21:22:26.000 273 33722.20 115.03 17095.17 88888.00 2016-09-29 21:22:27.000 273 33722.18 115.02 17095.19 88888.00 2016-09-29 21:22:28.000 273 33722.15 115.04 17095.18 88888.00 2016-09-29 21:22:29.000 273 33722.13 115.05 17095.22 88888.00 2016-09-29 21:22:30.000 273 33722.11 114.99 17095.19 37807.65 2016-09-29 21:22:31.000 273 33722.15 115.03 17095.20 88888.00 2016-09-29 21:22:32.000 273 33722.17 115.03 17095.25 88888.00 2016-09-29 21:22:33.000 273 33722.13 115.01 17095.22 88888.00 2016-09-29 21:22:34.000 273 33722.11 115.04 17095.23 88888.00 2016-09-29 21:22:35.000 273 33722.13 115.03 17095.19 37807.61 2016-09-29 21:22:36.000 273 33722.10 115.01 17095.21 88888.00 2016-09-29 21:22:37.000 273 33722.08 115.06 17095.23 88888.00 2016-09-29 21:22:38.000 273 33722.06 115.06 17095.24 88888.00 2016-09-29 21:22:39.000 273 33722.08 115.10 17095.24 88888.00 2016-09-29 21:22:40.000 273 33722.04 115.12 17095.20 37807.49 2016-09-29 21:22:41.000 273 33722.09 115.12 17095.24 88888.00 2016-09-29 21:22:42.000 273 33722.07 115.11 17095.24 88888.00 2016-09-29 21:22:43.000 273 33722.03 115.09 17095.19 88888.00 2016-09-29 21:22:44.000 273 33722.03 115.04 17095.19 88888.00 2016-09-29 21:22:45.000 273 33722.04 115.07 17095.17 37807.52 2016-09-29 21:22:46.000 273 33722.02 115.12 17095.19 88888.00 2016-09-29 21:22:47.000 273 33722.06 115.12 17095.21 88888.00 2016-09-29 21:22:48.000 273 33722.10 115.15 17095.21 88888.00 2016-09-29 21:22:49.000 273 33722.13 115.14 17095.19 88888.00 2016-09-29 21:22:50.000 273 33722.12 115.11 17095.19 37807.52 2016-09-29 21:22:51.000 273 33722.10 115.14 17095.22 88888.00 2016-09-29 21:22:52.000 273 33722.09 115.15 17095.21 88888.00 2016-09-29 21:22:53.000 273 33722.09 115.14 17095.21 88888.00 2016-09-29 21:22:54.000 273 33722.13 115.13 17095.19 88888.00 2016-09-29 21:22:55.000 273 33722.14 115.10 17095.18 37807.55 2016-09-29 21:22:56.000 273 33722.13 115.12 17095.23 88888.00 2016-09-29 21:22:57.000 273 33722.15 115.16 17095.20 88888.00 2016-09-29 21:22:58.000 273 33722.16 115.16 17095.18 88888.00 2016-09-29 21:22:59.000 273 33722.16 115.17 17095.19 88888.00 2016-09-29 21:23:00.000 273 33722.16 115.20 17095.17 37807.55 2016-09-29 21:23:01.000 273 33722.16 115.18 17095.19 88888.00 2016-09-29 21:23:02.000 273 33722.18 115.21 17095.14 88888.00 2016-09-29 21:23:03.000 273 33722.19 115.19 17095.13 88888.00 2016-09-29 21:23:04.000 273 33722.21 115.16 17095.13 88888.00 2016-09-29 21:23:05.000 273 33722.15 115.18 17095.15 37807.61 2016-09-29 21:23:06.000 273 33722.15 115.19 17095.16 88888.00 2016-09-29 21:23:07.000 273 33722.15 115.16 17095.12 88888.00 2016-09-29 21:23:08.000 273 33722.13 115.15 17095.14 88888.00 2016-09-29 21:23:09.000 273 33722.11 115.13 17095.13 88888.00 2016-09-29 21:23:10.000 273 33722.15 115.10 17095.13 37807.70 2016-09-29 21:23:11.000 273 33722.14 115.18 17095.13 88888.00 2016-09-29 21:23:12.000 273 33722.09 115.15 17095.13 88888.00 2016-09-29 21:23:13.000 273 33722.14 115.18 17095.13 88888.00 2016-09-29 21:23:14.000 273 33722.16 115.20 17095.15 88888.00 2016-09-29 21:23:15.000 273 33722.14 115.18 17095.19 37807.61 2016-09-29 21:23:16.000 273 33722.14 115.16 17095.18 88888.00 2016-09-29 21:23:17.000 273 33722.12 115.18 17095.17 88888.00 2016-09-29 21:23:18.000 273 33722.11 115.27 17095.18 88888.00 2016-09-29 21:23:19.000 273 33722.07 115.28 17095.17 88888.00 2016-09-29 21:23:20.000 273 33722.09 115.26 17095.18 37807.61 2016-09-29 21:23:21.000 273 33722.08 115.22 17095.19 88888.00 2016-09-29 21:23:22.000 273 33722.05 115.21 17095.23 88888.00 2016-09-29 21:23:23.000 273 33722.03 115.20 17095.24 88888.00 2016-09-29 21:23:24.000 273 33722.01 115.20 17095.19 88888.00 2016-09-29 21:23:25.000 273 33722.07 115.19 17095.21 37807.65 2016-09-29 21:23:26.000 273 33722.09 115.21 17095.23 88888.00 2016-09-29 21:23:27.000 273 33722.07 115.20 17095.23 88888.00 2016-09-29 21:23:28.000 273 33722.09 115.19 17095.27 88888.00 2016-09-29 21:23:29.000 273 33722.08 115.18 17095.24 88888.00 2016-09-29 21:23:30.000 273 33722.08 115.18 17095.21 37807.58 2016-09-29 21:23:31.000 273 33722.10 115.16 17095.24 88888.00 2016-09-29 21:23:32.000 273 33722.11 115.17 17095.26 88888.00 2016-09-29 21:23:33.000 273 33722.17 115.19 17095.22 88888.00 2016-09-29 21:23:34.000 273 33722.17 115.17 17095.21 88888.00 2016-09-29 21:23:35.000 273 33722.24 115.20 17095.21 37807.73 2016-09-29 21:23:36.000 273 33722.26 115.20 17095.21 88888.00 2016-09-29 21:23:37.000 273 33722.26 115.22 17095.20 88888.00 2016-09-29 21:23:38.000 273 33722.27 115.21 17095.17 88888.00 2016-09-29 21:23:39.000 273 33722.30 115.21 17095.15 88888.00 2016-09-29 21:23:40.000 273 33722.33 115.22 17095.15 37807.65 2016-09-29 21:23:41.000 273 33722.31 115.25 17095.14 88888.00 2016-09-29 21:23:42.000 273 33722.29 115.23 17095.19 88888.00 2016-09-29 21:23:43.000 273 33722.32 115.29 17095.17 88888.00 2016-09-29 21:23:44.000 273 33722.30 115.28 17095.15 88888.00 2016-09-29 21:23:45.000 273 33722.33 115.28 17095.17 37807.78 2016-09-29 21:23:46.000 273 33722.37 115.28 17095.16 88888.00 2016-09-29 21:23:47.000 273 33722.38 115.28 17095.14 88888.00 2016-09-29 21:23:48.000 273 33722.41 115.26 17095.14 88888.00 2016-09-29 21:23:49.000 273 33722.41 115.25 17095.14 88888.00 2016-09-29 21:23:50.000 273 33722.41 115.19 17095.15 37807.88 2016-09-29 21:23:51.000 273 33722.43 115.20 17095.14 88888.00 2016-09-29 21:23:52.000 273 33722.45 115.21 17095.12 88888.00 2016-09-29 21:23:53.000 273 33722.47 115.21 17095.14 88888.00 2016-09-29 21:23:54.000 273 33722.49 115.23 17095.13 88888.00 2016-09-29 21:23:55.000 273 33722.44 115.22 17095.10 37807.90 2016-09-29 21:23:56.000 273 33722.42 115.22 17095.11 88888.00 2016-09-29 21:23:57.000 273 33722.41 115.22 17095.09 88888.00 2016-09-29 21:23:58.000 273 33722.42 115.20 17095.08 88888.00 2016-09-29 21:23:59.000 273 33722.43 115.23 17095.09 88888.00 2016-09-29 21:24:00.000 273 33722.43 115.21 17095.08 37807.94 2016-09-29 21:24:01.000 273 33722.42 115.19 17095.10 88888.00 2016-09-29 21:24:02.000 273 33722.44 115.16 17095.10 88888.00 2016-09-29 21:24:03.000 273 33722.42 115.17 17095.10 88888.00 2016-09-29 21:24:04.000 273 33722.40 115.17 17095.10 88888.00 2016-09-29 21:24:05.000 273 33722.40 115.20 17095.07 37807.86 2016-09-29 21:24:06.000 273 33722.42 115.19 17095.09 88888.00 2016-09-29 21:24:07.000 273 33722.48 115.20 17095.16 88888.00 2016-09-29 21:24:08.000 273 33722.49 115.25 17095.16 88888.00 2016-09-29 21:24:09.000 273 33722.49 115.21 17095.13 88888.00 2016-09-29 21:24:10.000 273 33722.43 115.17 17095.13 37807.87 2016-09-29 21:24:11.000 273 33722.45 115.14 17095.11 88888.00 2016-09-29 21:24:12.000 273 33722.47 115.18 17095.10 88888.00 2016-09-29 21:24:13.000 273 33722.44 115.17 17095.13 88888.00 2016-09-29 21:24:14.000 273 33722.45 115.18 17095.15 88888.00 2016-09-29 21:24:15.000 273 33722.47 115.18 17095.13 37807.83 2016-09-29 21:24:16.000 273 33722.44 115.16 17095.14 88888.00 2016-09-29 21:24:17.000 273 33722.42 115.15 17095.11 88888.00 2016-09-29 21:24:18.000 273 33722.41 115.16 17095.10 88888.00 2016-09-29 21:24:19.000 273 33722.39 115.18 17095.12 88888.00 2016-09-29 21:24:20.000 273 33722.40 115.16 17095.15 37807.81 2016-09-29 21:24:21.000 273 33722.44 115.16 17095.19 88888.00 2016-09-29 21:24:22.000 273 33722.45 115.14 17095.17 88888.00 2016-09-29 21:24:23.000 273 33722.44 115.10 17095.14 88888.00 2016-09-29 21:24:24.000 273 33722.47 115.10 17095.16 88888.00 2016-09-29 21:24:25.000 273 33722.43 115.09 17095.12 37807.81 2016-09-29 21:24:26.000 273 33722.37 115.11 17095.11 88888.00 2016-09-29 21:24:27.000 273 33722.34 115.10 17095.14 88888.00 2016-09-29 21:24:28.000 273 33722.36 115.08 17095.18 88888.00 2016-09-29 21:24:29.000 273 33722.36 115.10 17095.16 88888.00 2016-09-29 21:24:30.000 273 33722.41 115.10 17095.17 37807.95 2016-09-29 21:24:31.000 273 33722.46 115.09 17095.20 88888.00 2016-09-29 21:24:32.000 273 33722.44 115.13 17095.21 88888.00 2016-09-29 21:24:33.000 273 33722.42 115.12 17095.19 88888.00 2016-09-29 21:24:34.000 273 33722.43 115.11 17095.20 88888.00 2016-09-29 21:24:35.000 273 33722.48 115.11 17095.22 37807.92 2016-09-29 21:24:36.000 273 33722.48 115.09 17095.22 88888.00 2016-09-29 21:24:37.000 273 33722.42 115.08 17095.23 88888.00 2016-09-29 21:24:38.000 273 33722.39 115.07 17095.21 88888.00 2016-09-29 21:24:39.000 273 33722.43 115.04 17095.24 88888.00 2016-09-29 21:24:40.000 273 33722.45 115.05 17095.24 37807.84 2016-09-29 21:24:41.000 273 33722.46 115.05 17095.27 88888.00 2016-09-29 21:24:42.000 273 33722.48 115.01 17095.26 88888.00 2016-09-29 21:24:43.000 273 33722.51 115.03 17095.26 88888.00 2016-09-29 21:24:44.000 273 33722.50 115.05 17095.22 88888.00 2016-09-29 21:24:45.000 273 33722.51 115.03 17095.28 37807.85 2016-09-29 21:24:46.000 273 33722.52 115.02 17095.29 88888.00 2016-09-29 21:24:47.000 273 33722.48 114.99 17095.28 88888.00 2016-09-29 21:24:48.000 273 33722.45 114.98 17095.28 88888.00 2016-09-29 21:24:49.000 273 33722.45 114.96 17095.24 88888.00 2016-09-29 21:24:50.000 273 33722.44 114.98 17095.22 37807.82 2016-09-29 21:24:51.000 273 33722.44 114.99 17095.27 88888.00 2016-09-29 21:24:52.000 273 33722.44 115.00 17095.26 88888.00 2016-09-29 21:24:53.000 273 33722.46 114.97 17095.25 88888.00 2016-09-29 21:24:54.000 273 33722.46 115.00 17095.22 88888.00 2016-09-29 21:24:55.000 273 33722.48 115.03 17095.22 37807.92 2016-09-29 21:24:56.000 273 33722.45 115.03 17095.24 88888.00 2016-09-29 21:24:57.000 273 33722.43 115.03 17095.25 88888.00 2016-09-29 21:24:58.000 273 33722.44 115.03 17095.21 88888.00 2016-09-29 21:24:59.000 273 33722.41 115.02 17095.18 88888.00 2016-09-29 21:25:00.000 273 33722.40 115.02 17095.19 37807.86 2016-09-29 21:25:01.000 273 33722.40 115.00 17095.20 88888.00 2016-09-29 21:25:02.000 273 33722.44 114.98 17095.22 88888.00 2016-09-29 21:25:03.000 273 33722.42 115.00 17095.18 88888.00 2016-09-29 21:25:04.000 273 33722.44 115.04 17095.16 88888.00 2016-09-29 21:25:05.000 273 33722.48 115.02 17095.15 37807.84 2016-09-29 21:25:06.000 273 33722.48 115.03 17095.18 88888.00 2016-09-29 21:25:07.000 273 33722.46 115.04 17095.17 88888.00 2016-09-29 21:25:08.000 273 33722.42 115.01 17095.21 88888.00 2016-09-29 21:25:09.000 273 33722.43 114.99 17095.23 88888.00 2016-09-29 21:25:10.000 273 33722.44 115.01 17095.23 37807.91 2016-09-29 21:25:11.000 273 33722.44 115.01 17095.24 88888.00 2016-09-29 21:25:12.000 273 33722.42 115.03 17095.23 88888.00 2016-09-29 21:25:13.000 273 33722.44 114.98 17095.22 88888.00 2016-09-29 21:25:14.000 273 33722.44 114.99 17095.23 88888.00 2016-09-29 21:25:15.000 273 33722.45 114.98 17095.24 37807.92 2016-09-29 21:25:16.000 273 33722.46 115.00 17095.23 88888.00 2016-09-29 21:25:17.000 273 33722.41 115.00 17095.19 88888.00 2016-09-29 21:25:18.000 273 33722.39 115.01 17095.18 88888.00 2016-09-29 21:25:19.000 273 33722.36 114.98 17095.17 88888.00 2016-09-29 21:25:20.000 273 33722.37 115.01 17095.16 37807.87 2016-09-29 21:25:21.000 273 33722.36 115.07 17095.16 88888.00 2016-09-29 21:25:22.000 273 33722.31 115.07 17095.14 88888.00 2016-09-29 21:25:23.000 273 33722.30 115.07 17095.14 88888.00 2016-09-29 21:25:24.000 273 33722.31 115.08 17095.12 88888.00 2016-09-29 21:25:25.000 273 33722.26 115.09 17095.18 37807.81 2016-09-29 21:25:26.000 273 33722.24 115.09 17095.20 88888.00 2016-09-29 21:25:27.000 273 33722.24 115.06 17095.16 88888.00 2016-09-29 21:25:28.000 273 33722.24 115.06 17095.16 88888.00 2016-09-29 21:25:29.000 273 33722.27 115.08 17095.20 88888.00 2016-09-29 21:25:30.000 273 33722.23 115.05 17095.21 37807.83 2016-09-29 21:25:31.000 273 33722.23 115.05 17095.22 88888.00 2016-09-29 21:25:32.000 273 33722.26 115.05 17095.20 88888.00 2016-09-29 21:25:33.000 273 33722.25 115.06 17095.17 88888.00 2016-09-29 21:25:34.000 273 33722.23 115.06 17095.16 88888.00 2016-09-29 21:25:35.000 273 33722.22 115.05 17095.18 37807.72 2016-09-29 21:25:36.000 273 33722.22 115.06 17095.17 88888.00 2016-09-29 21:25:37.000 273 33722.23 115.09 17095.13 88888.00 2016-09-29 21:25:38.000 273 33722.21 115.12 17095.16 88888.00 2016-09-29 21:25:39.000 273 33722.19 115.13 17095.13 88888.00 2016-09-29 21:25:40.000 273 33722.18 115.11 17095.16 37807.70 2016-09-29 21:25:41.000 273 33722.18 115.10 17095.17 88888.00 2016-09-29 21:25:42.000 273 33722.20 115.08 17095.18 88888.00 2016-09-29 21:25:43.000 273 33722.23 115.03 17095.14 88888.00 2016-09-29 21:25:44.000 273 33722.23 115.05 17095.17 88888.00 2016-09-29 21:25:45.000 273 33722.23 115.07 17095.18 37807.70 2016-09-29 21:25:46.000 273 33722.23 115.06 17095.20 88888.00 2016-09-29 21:25:47.000 273 33722.21 115.07 17095.24 88888.00 2016-09-29 21:25:48.000 273 33722.19 115.05 17095.21 88888.00 2016-09-29 21:25:49.000 273 33722.23 115.02 17095.23 88888.00 2016-09-29 21:25:50.000 273 33722.24 114.99 17095.21 37807.63 2016-09-29 21:25:51.000 273 33722.21 115.01 17095.21 88888.00 2016-09-29 21:25:52.000 273 33722.22 114.95 17095.23 88888.00 2016-09-29 21:25:53.000 273 33722.21 114.93 17095.21 88888.00 2016-09-29 21:25:54.000 273 33722.22 114.92 17095.17 88888.00 2016-09-29 21:25:55.000 273 33722.26 114.92 17095.15 37807.81 2016-09-29 21:25:56.000 273 33722.28 114.95 17095.17 88888.00 2016-09-29 21:25:57.000 273 33722.29 114.96 17095.19 88888.00 2016-09-29 21:25:58.000 273 33722.28 114.94 17095.23 88888.00 2016-09-29 21:25:59.000 273 33722.26 114.94 17095.23 88888.00 2016-09-29 21:26:00.000 273 33722.27 114.92 17095.20 37807.76 2016-09-29 21:26:01.000 273 33722.32 114.93 17095.24 88888.00 2016-09-29 21:26:02.000 273 33722.32 114.97 17095.27 88888.00 2016-09-29 21:26:03.000 273 33722.29 114.96 17095.23 88888.00 2016-09-29 21:26:04.000 273 33722.27 114.93 17095.19 88888.00 2016-09-29 21:26:05.000 273 33722.27 114.94 17095.21 37807.75 2016-09-29 21:26:06.000 273 33722.27 114.95 17095.22 88888.00 2016-09-29 21:26:07.000 273 33722.26 115.00 17095.24 88888.00 2016-09-29 21:26:08.000 273 33722.23 115.00 17095.22 88888.00 2016-09-29 21:26:09.000 273 33722.22 115.00 17095.22 88888.00 2016-09-29 21:26:10.000 273 33722.24 115.04 17095.22 37807.74 2016-09-29 21:26:11.000 273 33722.22 115.04 17095.24 88888.00 2016-09-29 21:26:12.000 273 33722.22 115.00 17095.21 88888.00 2016-09-29 21:26:13.000 273 33722.24 115.00 17095.20 88888.00 2016-09-29 21:26:14.000 273 33722.23 114.99 17095.18 88888.00 2016-09-29 21:26:15.000 273 33722.24 114.95 17095.20 37807.82 2016-09-29 21:26:16.000 273 33722.26 114.96 17095.22 88888.00 2016-09-29 21:26:17.000 273 33722.23 114.98 17095.23 88888.00 2016-09-29 21:26:18.000 273 33722.20 114.98 17095.19 88888.00 2016-09-29 21:26:19.000 273 33722.17 115.00 17095.17 88888.00 2016-09-29 21:26:20.000 273 33722.16 115.03 17095.18 37807.86 2016-09-29 21:26:21.000 273 33722.19 115.05 17095.20 88888.00 2016-09-29 21:26:22.000 273 33722.17 115.01 17095.22 88888.00 2016-09-29 21:26:23.000 273 33722.18 114.98 17095.24 88888.00 2016-09-29 21:26:24.000 273 33722.18 115.02 17095.24 88888.00 2016-09-29 21:26:25.000 273 33722.20 115.01 17095.20 37807.68 2016-09-29 21:26:26.000 273 33722.18 114.99 17095.20 88888.00 2016-09-29 21:26:27.000 273 33722.17 115.00 17095.22 88888.00 2016-09-29 21:26:28.000 273 33722.20 115.06 17095.25 88888.00 2016-09-29 21:26:29.000 273 33722.23 115.04 17095.23 88888.00 2016-09-29 21:26:30.000 273 33722.25 115.07 17095.24 37807.68 2016-09-29 21:26:31.000 273 33722.24 115.08 17095.19 88888.00 2016-09-29 21:26:32.000 273 33722.23 115.05 17095.21 88888.00 2016-09-29 21:26:33.000 273 33722.19 115.06 17095.16 88888.00 2016-09-29 21:26:34.000 273 33722.18 115.07 17095.18 88888.00 2016-09-29 21:26:35.000 273 33722.20 115.09 17095.20 37807.77 2016-09-29 21:26:36.000 273 33722.21 115.10 17095.21 88888.00 2016-09-29 21:26:37.000 273 33722.21 115.07 17095.24 88888.00 2016-09-29 21:26:38.000 273 33722.24 115.10 17095.20 88888.00 2016-09-29 21:26:39.000 273 33722.24 115.07 17095.22 88888.00 2016-09-29 21:26:40.000 273 33722.23 115.08 17095.23 37807.73 2016-09-29 21:26:41.000 273 33722.23 115.11 17095.22 88888.00 2016-09-29 21:26:42.000 273 33722.21 115.12 17095.25 88888.00 2016-09-29 21:26:43.000 273 33722.19 115.13 17095.26 88888.00 2016-09-29 21:26:44.000 273 33722.19 115.08 17095.24 88888.00 2016-09-29 21:26:45.000 273 33722.24 115.06 17095.25 37807.76 2016-09-29 21:26:46.000 273 33722.29 115.07 17095.29 88888.00 2016-09-29 21:26:47.000 273 33722.28 115.10 17095.30 88888.00 2016-09-29 21:26:48.000 273 33722.26 115.14 17095.28 88888.00 2016-09-29 21:26:49.000 273 33722.25 115.11 17095.27 88888.00 2016-09-29 21:26:50.000 273 33722.22 115.13 17095.28 37807.87 2016-09-29 21:26:51.000 273 33722.22 115.12 17095.26 88888.00 2016-09-29 21:26:52.000 273 33722.24 115.13 17095.29 88888.00 2016-09-29 21:26:53.000 273 33722.26 115.12 17095.26 88888.00 2016-09-29 21:26:54.000 273 33722.22 115.11 17095.24 88888.00 2016-09-29 21:26:55.000 273 33722.24 115.14 17095.28 37807.86 2016-09-29 21:26:56.000 273 33722.24 115.16 17095.29 88888.00 2016-09-29 21:26:57.000 273 33722.24 115.12 17095.25 88888.00 2016-09-29 21:26:58.000 273 33722.29 115.13 17095.28 88888.00 2016-09-29 21:26:59.000 273 33722.30 115.12 17095.31 88888.00 2016-09-29 21:27:00.000 273 33722.26 115.12 17095.30 37807.70 2016-09-29 21:27:01.000 273 33722.24 115.09 17095.29 88888.00 2016-09-29 21:27:02.000 273 33722.21 115.07 17095.28 88888.00 2016-09-29 21:27:03.000 273 33722.20 115.06 17095.31 88888.00 2016-09-29 21:27:04.000 273 33722.20 115.07 17095.31 88888.00 2016-09-29 21:27:05.000 273 33722.23 115.09 17095.29 37807.92 2016-09-29 21:27:06.000 273 33722.23 115.07 17095.31 88888.00 2016-09-29 21:27:07.000 273 33722.23 115.05 17095.28 88888.00 2016-09-29 21:27:08.000 273 33722.26 115.06 17095.22 88888.00 2016-09-29 21:27:09.000 273 33722.29 115.10 17095.22 88888.00 2016-09-29 21:27:10.000 273 33722.30 115.07 17095.24 37807.80 2016-09-29 21:27:11.000 273 33722.29 115.06 17095.24 88888.00 2016-09-29 21:27:12.000 273 33722.26 114.99 17095.23 88888.00 2016-09-29 21:27:13.000 273 33722.27 115.02 17095.27 88888.00 2016-09-29 21:27:14.000 273 33722.30 115.08 17095.25 88888.00 2016-09-29 21:27:15.000 273 33722.28 115.03 17095.27 37807.83 2016-09-29 21:27:16.000 273 33722.29 115.02 17095.28 88888.00 2016-09-29 21:27:17.000 273 33722.31 115.07 17095.26 88888.00 2016-09-29 21:27:18.000 273 33722.30 115.07 17095.28 88888.00 2016-09-29 21:27:19.000 273 33722.27 115.09 17095.29 88888.00 2016-09-29 21:27:20.000 273 33722.28 115.05 17095.27 37807.84 2016-09-29 21:27:21.000 273 33722.27 115.05 17095.28 88888.00 2016-09-29 21:27:22.000 273 33722.25 115.03 17095.27 88888.00 2016-09-29 21:27:23.000 273 33722.30 115.08 17095.30 88888.00 2016-09-29 21:27:24.000 273 33722.31 115.12 17095.32 88888.00 2016-09-29 21:27:25.000 273 33722.31 115.13 17095.32 37807.77 2016-09-29 21:27:26.000 273 33722.31 115.14 17095.29 88888.00 2016-09-29 21:27:27.000 273 33722.31 115.13 17095.29 88888.00 2016-09-29 21:27:28.000 273 33722.31 115.12 17095.28 88888.00 2016-09-29 21:27:29.000 273 33722.29 115.13 17095.26 88888.00 2016-09-29 21:27:30.000 273 33722.29 115.12 17095.25 37807.91 2016-09-29 21:27:31.000 273 33722.28 115.14 17095.25 88888.00 2016-09-29 21:27:32.000 273 33722.29 115.16 17095.24 88888.00 2016-09-29 21:27:33.000 273 33722.29 115.13 17095.25 88888.00 2016-09-29 21:27:34.000 273 33722.31 115.11 17095.25 88888.00 2016-09-29 21:27:35.000 273 33722.31 115.11 17095.24 37807.94 2016-09-29 21:27:36.000 273 33722.29 115.11 17095.25 88888.00 2016-09-29 21:27:37.000 273 33722.31 115.07 17095.24 88888.00 2016-09-29 21:27:38.000 273 33722.31 115.05 17095.24 88888.00 2016-09-29 21:27:39.000 273 33722.32 115.06 17095.23 88888.00 2016-09-29 21:27:40.000 273 33722.33 115.11 17095.24 37807.88 2016-09-29 21:27:41.000 273 33722.34 115.13 17095.24 88888.00 2016-09-29 21:27:42.000 273 33722.35 115.09 17095.23 88888.00 2016-09-29 21:27:43.000 273 33722.32 115.09 17095.21 88888.00 2016-09-29 21:27:44.000 273 33722.34 115.12 17095.26 88888.00 2016-09-29 21:27:45.000 273 33722.30 115.12 17095.27 37807.83 2016-09-29 21:27:46.000 273 33722.31 115.15 17095.26 88888.00 2016-09-29 21:27:47.000 273 33722.36 115.18 17095.25 88888.00 2016-09-29 21:27:48.000 273 33722.37 115.16 17095.22 88888.00 2016-09-29 21:27:49.000 273 33722.38 115.17 17095.26 88888.00 2016-09-29 21:27:50.000 273 33722.35 115.17 17095.27 37807.84 2016-09-29 21:27:51.000 273 33722.34 115.13 17095.27 88888.00 2016-09-29 21:27:52.000 273 33722.30 115.10 17095.24 88888.00 2016-09-29 21:27:53.000 273 33722.29 115.10 17095.26 88888.00 2016-09-29 21:27:54.000 273 33722.30 115.11 17095.27 88888.00 2016-09-29 21:27:55.000 273 33722.29 115.10 17095.22 37807.92 2016-09-29 21:27:56.000 273 33722.31 115.11 17095.20 88888.00 2016-09-29 21:27:57.000 273 33722.30 115.13 17095.22 88888.00 2016-09-29 21:27:58.000 273 33722.27 115.12 17095.22 88888.00 2016-09-29 21:27:59.000 273 33722.28 115.13 17095.25 88888.00 2016-09-29 21:28:00.000 273 33722.31 115.11 17095.26 37807.83 2016-09-29 21:28:01.000 273 33722.32 115.12 17095.27 88888.00 2016-09-29 21:28:02.000 273 33722.33 115.10 17095.26 88888.00 2016-09-29 21:28:03.000 273 33722.31 115.06 17095.23 88888.00 2016-09-29 21:28:04.000 273 33722.29 115.06 17095.27 88888.00 2016-09-29 21:28:05.000 273 33722.32 115.07 17095.27 37807.84 2016-09-29 21:28:06.000 273 33722.35 115.08 17095.28 88888.00 2016-09-29 21:28:07.000 273 33722.36 115.10 17095.24 88888.00 2016-09-29 21:28:08.000 273 33722.33 115.13 17095.20 88888.00 2016-09-29 21:28:09.000 273 33722.32 115.10 17095.24 88888.00 2016-09-29 21:28:10.000 273 33722.34 115.12 17095.25 37807.90 2016-09-29 21:28:11.000 273 33722.35 115.14 17095.26 88888.00 2016-09-29 21:28:12.000 273 33722.35 115.10 17095.25 88888.00 2016-09-29 21:28:13.000 273 33722.39 115.07 17095.24 88888.00 2016-09-29 21:28:14.000 273 33722.37 115.08 17095.26 88888.00 2016-09-29 21:28:15.000 273 33722.38 115.10 17095.23 37807.86 2016-09-29 21:28:16.000 273 33722.33 115.11 17095.22 88888.00 2016-09-29 21:28:17.000 273 33722.29 115.10 17095.20 88888.00 2016-09-29 21:28:18.000 273 33722.28 115.13 17095.22 88888.00 2016-09-29 21:28:19.000 273 33722.32 115.13 17095.25 88888.00 2016-09-29 21:28:20.000 273 33722.31 115.12 17095.24 37807.85 2016-09-29 21:28:21.000 273 33722.32 115.11 17095.25 88888.00 2016-09-29 21:28:22.000 273 33722.30 115.13 17095.24 88888.00 2016-09-29 21:28:23.000 273 33722.29 115.10 17095.21 88888.00 2016-09-29 21:28:24.000 273 33722.29 115.11 17095.22 88888.00 2016-09-29 21:28:25.000 273 33722.25 115.08 17095.25 37807.88 2016-09-29 21:28:26.000 273 33722.23 115.07 17095.21 88888.00 2016-09-29 21:28:27.000 273 33722.26 115.08 17095.20 88888.00 2016-09-29 21:28:28.000 273 33722.26 115.07 17095.21 88888.00 2016-09-29 21:28:29.000 273 33722.25 115.08 17095.20 88888.00 2016-09-29 21:28:30.000 273 33722.26 115.06 17095.20 37807.90 2016-09-29 21:28:31.000 273 33722.22 115.09 17095.20 88888.00 2016-09-29 21:28:32.000 273 33722.22 115.09 17095.20 88888.00 2016-09-29 21:28:33.000 273 33722.20 115.14 17095.20 88888.00 2016-09-29 21:28:34.000 273 33722.19 115.12 17095.18 88888.00 2016-09-29 21:28:35.000 273 33722.18 115.11 17095.19 37807.83 2016-09-29 21:28:36.000 273 33722.19 115.08 17095.18 88888.00 2016-09-29 21:28:37.000 273 33722.21 115.11 17095.20 88888.00 2016-09-29 21:28:38.000 273 33722.19 115.12 17095.19 88888.00 2016-09-29 21:28:39.000 273 33722.16 115.09 17095.20 88888.00 2016-09-29 21:28:40.000 273 33722.14 115.08 17095.21 37807.90 2016-09-29 21:28:41.000 273 33722.19 115.06 17095.23 88888.00 2016-09-29 21:28:42.000 273 33722.19 115.06 17095.24 88888.00 2016-09-29 21:28:43.000 273 33722.18 115.06 17095.23 88888.00 2016-09-29 21:28:44.000 273 33722.17 115.05 17095.22 88888.00 2016-09-29 21:28:45.000 273 33722.17 115.05 17095.23 37807.64 2016-09-29 21:28:46.000 273 33722.15 115.08 17095.25 88888.00 2016-09-29 21:28:47.000 273 33722.16 115.11 17095.25 88888.00 2016-09-29 21:28:48.000 273 33722.15 115.11 17095.24 88888.00 2016-09-29 21:28:49.000 273 33722.14 115.09 17095.28 88888.00 2016-09-29 21:28:50.000 273 33722.13 115.04 17095.30 37807.75 2016-09-29 21:28:51.000 273 33722.16 115.03 17095.29 88888.00 2016-09-29 21:28:52.000 273 33722.17 115.06 17095.29 88888.00 2016-09-29 21:28:53.000 273 33722.15 115.08 17095.29 88888.00 2016-09-29 21:28:54.000 273 33722.18 115.07 17095.33 88888.00 2016-09-29 21:28:55.000 273 33722.18 115.05 17095.32 37807.71 2016-09-29 21:28:56.000 273 33722.19 115.08 17095.31 88888.00 2016-09-29 21:28:57.000 273 33722.16 115.07 17095.31 88888.00 2016-09-29 21:28:58.000 273 33722.17 115.07 17095.30 88888.00 2016-09-29 21:28:59.000 273 33722.21 115.05 17095.30 88888.00 2016-09-29 21:29:00.000 273 33722.20 115.06 17095.29 37807.81 2016-09-29 21:29:01.000 273 33722.18 115.08 17095.31 88888.00 2016-09-29 21:29:02.000 273 33722.18 115.06 17095.29 88888.00 2016-09-29 21:29:03.000 273 33722.23 115.08 17095.32 88888.00 2016-09-29 21:29:04.000 273 33722.22 115.10 17095.30 88888.00 2016-09-29 21:29:05.000 273 33722.26 115.11 17095.30 37807.75 2016-09-29 21:29:06.000 273 33722.24 115.06 17095.30 88888.00 2016-09-29 21:29:07.000 273 33722.19 115.04 17095.35 88888.00 2016-09-29 21:29:08.000 273 33722.23 115.05 17095.36 88888.00 2016-09-29 21:29:09.000 273 33722.25 115.05 17095.33 88888.00 2016-09-29 21:29:10.000 273 33722.24 115.08 17095.31 37807.81 2016-09-29 21:29:11.000 273 33722.23 115.06 17095.33 88888.00 2016-09-29 21:29:12.000 273 33722.25 115.03 17095.32 88888.00 2016-09-29 21:29:13.000 273 33722.27 115.09 17095.32 88888.00 2016-09-29 21:29:14.000 273 33722.29 115.06 17095.35 88888.00 2016-09-29 21:29:15.000 273 33722.31 115.02 17095.34 37807.91 2016-09-29 21:29:16.000 273 33722.34 115.01 17095.34 88888.00 2016-09-29 21:29:17.000 273 33722.39 115.03 17095.34 88888.00 2016-09-29 21:29:18.000 273 33722.35 115.06 17095.37 88888.00 2016-09-29 21:29:19.000 273 33722.33 115.09 17095.34 88888.00 2016-09-29 21:29:20.000 273 33722.32 115.10 17095.36 37807.85 2016-09-29 21:29:21.000 273 33722.33 115.12 17095.36 88888.00 2016-09-29 21:29:22.000 273 33722.36 115.11 17095.38 88888.00 2016-09-29 21:29:23.000 273 33722.36 115.06 17095.39 88888.00 2016-09-29 21:29:24.000 273 33722.30 115.02 17095.37 88888.00 2016-09-29 21:29:25.000 273 33722.29 114.99 17095.33 37807.84 2016-09-29 21:29:26.000 273 33722.29 114.99 17095.34 88888.00 2016-09-29 21:29:27.000 273 33722.29 115.02 17095.34 88888.00 2016-09-29 21:29:28.000 273 33722.29 115.02 17095.34 88888.00 2016-09-29 21:29:29.000 273 33722.30 115.03 17095.34 88888.00 2016-09-29 21:29:30.000 273 33722.35 115.01 17095.33 37807.95 2016-09-29 21:29:31.000 273 33722.35 115.02 17095.32 88888.00 2016-09-29 21:29:32.000 273 33722.32 115.01 17095.30 88888.00 2016-09-29 21:29:33.000 273 33722.31 115.02 17095.33 88888.00 2016-09-29 21:29:34.000 273 33722.32 115.04 17095.32 88888.00 2016-09-29 21:29:35.000 273 33722.32 115.05 17095.31 37807.87 2016-09-29 21:29:36.000 273 33722.31 115.01 17095.31 88888.00 2016-09-29 21:29:37.000 273 33722.34 114.94 17095.32 88888.00 2016-09-29 21:29:38.000 273 33722.30 114.98 17095.37 88888.00 2016-09-29 21:29:39.000 273 33722.27 114.98 17095.39 88888.00 2016-09-29 21:29:40.000 273 33722.29 114.98 17095.38 37807.81 2016-09-29 21:29:41.000 273 33722.30 114.99 17095.40 88888.00 2016-09-29 21:29:42.000 273 33722.34 114.96 17095.41 88888.00 2016-09-29 21:29:43.000 273 33722.32 114.94 17095.41 88888.00 2016-09-29 21:29:44.000 273 33722.34 114.92 17095.42 88888.00 2016-09-29 21:29:45.000 273 33722.32 114.94 17095.41 37807.79 2016-09-29 21:29:46.000 273 33722.30 114.96 17095.43 88888.00 2016-09-29 21:29:47.000 273 33722.31 114.96 17095.42 88888.00 2016-09-29 21:29:48.000 273 33722.31 114.96 17095.41 88888.00 2016-09-29 21:29:49.000 273 33722.31 115.01 17095.40 88888.00 2016-09-29 21:29:50.000 273 33722.28 114.99 17095.45 37807.87 2016-09-29 21:29:51.000 273 33722.30 114.99 17095.41 88888.00 2016-09-29 21:29:52.000 273 33722.29 114.96 17095.41 88888.00 2016-09-29 21:29:53.000 273 33722.28 114.96 17095.41 88888.00 2016-09-29 21:29:54.000 273 33722.30 114.99 17095.42 88888.00 2016-09-29 21:29:55.000 273 33722.30 114.95 17095.40 37807.81 2016-09-29 21:29:56.000 273 33722.27 114.93 17095.38 88888.00 2016-09-29 21:29:57.000 273 33722.23 114.96 17095.39 88888.00 2016-09-29 21:29:58.000 273 33722.22 114.99 17095.42 88888.00 2016-09-29 21:29:59.000 273 33722.20 115.00 17095.44 88888.00 2016-09-29 21:30:00.000 273 33722.19 115.02 17095.45 37807.87 2016-09-29 21:30:01.000 273 33722.16 115.01 17095.42 88888.00 2016-09-29 21:30:02.000 273 33722.19 115.01 17095.40 88888.00 2016-09-29 21:30:03.000 273 33722.17 115.01 17095.37 88888.00 2016-09-29 21:30:04.000 273 33722.16 114.99 17095.39 88888.00 2016-09-29 21:30:05.000 273 33722.18 115.00 17095.45 37807.80 2016-09-29 21:30:06.000 273 33722.17 115.01 17095.46 88888.00 2016-09-29 21:30:07.000 273 33722.20 115.03 17095.43 88888.00 2016-09-29 21:30:08.000 273 33722.17 115.03 17095.43 88888.00 2016-09-29 21:30:09.000 273 33722.15 115.05 17095.41 88888.00 2016-09-29 21:30:10.000 273 33722.11 115.00 17095.40 37807.80 2016-09-29 21:30:11.000 273 33722.09 115.00 17095.40 88888.00 2016-09-29 21:30:12.000 273 33722.08 115.02 17095.40 88888.00 2016-09-29 21:30:13.000 273 33722.14 115.02 17095.43 88888.00 2016-09-29 21:30:14.000 273 33722.14 115.06 17095.47 88888.00 2016-09-29 21:30:15.000 273 33722.11 115.05 17095.49 37807.78 2016-09-29 21:30:16.000 273 33722.13 115.04 17095.53 88888.00 2016-09-29 21:30:17.000 273 33722.13 115.06 17095.47 88888.00 2016-09-29 21:30:18.000 273 33722.15 115.03 17095.44 88888.00 2016-09-29 21:30:19.000 273 33722.12 115.02 17095.47 88888.00 2016-09-29 21:30:20.000 273 33722.06 115.01 17095.47 37807.74 2016-09-29 21:30:21.000 273 33722.07 114.99 17095.43 88888.00 2016-09-29 21:30:22.000 273 33722.06 115.00 17095.40 88888.00 2016-09-29 21:30:23.000 273 33722.04 115.00 17095.44 88888.00 2016-09-29 21:30:24.000 273 33722.01 115.02 17095.44 88888.00 2016-09-29 21:30:25.000 273 33722.04 114.99 17095.44 37807.63 2016-09-29 21:30:26.000 273 33722.04 114.98 17095.46 88888.00 2016-09-29 21:30:27.000 273 33722.03 114.99 17095.43 88888.00 2016-09-29 21:30:28.000 273 33722.04 114.99 17095.43 88888.00 2016-09-29 21:30:29.000 273 33722.02 115.00 17095.44 88888.00 2016-09-29 21:30:30.000 273 33722.02 114.97 17095.44 37807.67 2016-09-29 21:30:31.000 273 33722.03 114.98 17095.47 88888.00 2016-09-29 21:30:32.000 273 33722.03 114.96 17095.43 88888.00 2016-09-29 21:30:33.000 273 33722.02 114.95 17095.44 88888.00 2016-09-29 21:30:34.000 273 33722.00 114.95 17095.42 88888.00 2016-09-29 21:30:35.000 273 33721.98 114.95 17095.44 37807.67 2016-09-29 21:30:36.000 273 33721.96 114.95 17095.47 88888.00 2016-09-29 21:30:37.000 273 33721.90 115.00 17095.41 88888.00 2016-09-29 21:30:38.000 273 33721.90 114.97 17095.43 88888.00 2016-09-29 21:30:39.000 273 33721.88 114.97 17095.40 88888.00 2016-09-29 21:30:40.000 273 33721.92 114.96 17095.37 37807.62 2016-09-29 21:30:41.000 273 33721.94 114.98 17095.38 88888.00 2016-09-29 21:30:42.000 273 33721.90 114.99 17095.41 88888.00 2016-09-29 21:30:43.000 273 33721.91 115.00 17095.45 88888.00 2016-09-29 21:30:44.000 273 33721.91 115.02 17095.43 88888.00 2016-09-29 21:30:45.000 273 33721.91 115.01 17095.41 37807.62 2016-09-29 21:30:46.000 273 33721.88 114.98 17095.39 88888.00 2016-09-29 21:30:47.000 273 33721.87 114.99 17095.36 88888.00 2016-09-29 21:30:48.000 273 33721.88 115.00 17095.41 88888.00 2016-09-29 21:30:49.000 273 33721.89 115.02 17095.40 88888.00 2016-09-29 21:30:50.000 273 33721.86 115.05 17095.41 37807.54 2016-09-29 21:30:51.000 273 33721.84 115.06 17095.45 88888.00 2016-09-29 21:30:52.000 273 33721.85 115.06 17095.42 88888.00 2016-09-29 21:30:53.000 273 33721.87 115.04 17095.40 88888.00 2016-09-29 21:30:54.000 273 33721.84 115.05 17095.42 88888.00 2016-09-29 21:30:55.000 273 33721.83 115.03 17095.45 37807.60 2016-09-29 21:30:56.000 273 33721.82 115.04 17095.47 88888.00 2016-09-29 21:30:57.000 273 33721.83 115.05 17095.43 88888.00 2016-09-29 21:30:58.000 273 33721.82 115.06 17095.48 88888.00 2016-09-29 21:30:59.000 273 33721.84 115.07 17095.47 88888.00 2016-09-29 21:31:00.000 273 33721.84 115.04 17095.45 37807.44 2016-09-29 21:31:01.000 273 33721.86 115.02 17095.44 88888.00 2016-09-29 21:31:02.000 273 33721.87 115.05 17095.46 88888.00 2016-09-29 21:31:03.000 273 33721.86 115.08 17095.46 88888.00 2016-09-29 21:31:04.000 273 33721.81 115.03 17095.45 88888.00 2016-09-29 21:31:05.000 273 33721.78 115.06 17095.42 37807.53 2016-09-29 21:31:06.000 273 33721.76 115.07 17095.43 88888.00 2016-09-29 21:31:07.000 273 33721.77 115.05 17095.45 88888.00 2016-09-29 21:31:08.000 273 33721.78 115.06 17095.45 88888.00 2016-09-29 21:31:09.000 273 33721.75 115.05 17095.45 88888.00 2016-09-29 21:31:10.000 273 33721.77 115.12 17095.42 37807.43 2016-09-29 21:31:11.000 273 33721.75 115.11 17095.43 88888.00 2016-09-29 21:31:12.000 273 33721.73 115.10 17095.44 88888.00 2016-09-29 21:31:13.000 273 33721.71 115.11 17095.46 88888.00 2016-09-29 21:31:14.000 273 33721.73 115.13 17095.51 88888.00 2016-09-29 21:31:15.000 273 33721.75 115.11 17095.49 37807.44 2016-09-29 21:31:16.000 273 33721.73 115.11 17095.48 88888.00 2016-09-29 21:31:17.000 273 33721.74 115.10 17095.51 88888.00 2016-09-29 21:31:18.000 273 33721.68 115.09 17095.53 88888.00 2016-09-29 21:31:19.000 273 33721.68 115.11 17095.49 88888.00 2016-09-29 21:31:20.000 273 33721.71 115.19 17095.46 37807.51 2016-09-29 21:31:21.000 273 33721.69 115.20 17095.48 88888.00 2016-09-29 21:31:22.000 273 33721.62 115.18 17095.48 88888.00 2016-09-29 21:31:23.000 273 33721.63 115.17 17095.49 88888.00 2016-09-29 21:31:24.000 273 33721.64 115.13 17095.49 88888.00 2016-09-29 21:31:25.000 273 33721.61 115.15 17095.47 37807.37 2016-09-29 21:31:26.000 273 33721.61 115.16 17095.53 88888.00 2016-09-29 21:31:27.000 273 33721.58 115.14 17095.51 88888.00 2016-09-29 21:31:28.000 273 33721.57 115.12 17095.46 88888.00 2016-09-29 21:31:29.000 273 33721.58 115.08 17095.47 88888.00 2016-09-29 21:31:30.000 273 33721.55 115.09 17095.50 37807.30 2016-09-29 21:31:31.000 273 33721.59 115.13 17095.49 88888.00 2016-09-29 21:31:32.000 273 33721.59 115.13 17095.54 88888.00 2016-09-29 21:31:33.000 273 33721.53 115.13 17095.54 88888.00 2016-09-29 21:31:34.000 273 33721.51 115.14 17095.51 88888.00 2016-09-29 21:31:35.000 273 33721.54 115.15 17095.49 37807.25 2016-09-29 21:31:36.000 273 33721.50 115.13 17095.47 88888.00 2016-09-29 21:31:37.000 273 33721.52 115.11 17095.48 88888.00 2016-09-29 21:31:38.000 273 33721.44 115.06 17095.48 88888.00 2016-09-29 21:31:39.000 273 33721.43 115.07 17095.52 88888.00 2016-09-29 21:31:40.000 273 33721.41 115.07 17095.52 37807.19 2016-09-29 21:31:41.000 273 33721.37 115.06 17095.53 88888.00 2016-09-29 21:31:42.000 273 33721.37 115.07 17095.52 88888.00 2016-09-29 21:31:43.000 273 33721.40 115.07 17095.49 88888.00 2016-09-29 21:31:44.000 273 33721.37 115.10 17095.51 88888.00 2016-09-29 21:31:45.000 273 33721.36 115.12 17095.53 37807.15 2016-09-29 21:31:46.000 273 33721.33 115.15 17095.55 88888.00 2016-09-29 21:31:47.000 273 33721.32 115.17 17095.52 88888.00 2016-09-29 21:31:48.000 273 33721.29 115.17 17095.51 88888.00 2016-09-29 21:31:49.000 273 33721.26 115.17 17095.49 88888.00 2016-09-29 21:31:50.000 273 33721.28 115.15 17095.50 37807.08 2016-09-29 21:31:51.000 273 33721.26 115.17 17095.50 88888.00 2016-09-29 21:31:52.000 273 33721.24 115.17 17095.52 88888.00 2016-09-29 21:31:53.000 273 33721.21 115.15 17095.50 88888.00 2016-09-29 21:31:54.000 273 33721.23 115.15 17095.50 88888.00 2016-09-29 21:31:55.000 273 33721.25 115.13 17095.51 37807.08 2016-09-29 21:31:56.000 273 33721.21 115.15 17095.48 88888.00 2016-09-29 21:31:57.000 273 33721.19 115.17 17095.48 88888.00 2016-09-29 21:31:58.000 273 33721.21 115.21 17095.48 88888.00 2016-09-29 21:31:59.000 273 33721.18 115.24 17095.48 88888.00 2016-09-29 21:32:00.000 273 33721.17 115.23 17095.51 37807.04 2016-09-29 21:32:01.000 273 33721.15 115.21 17095.52 88888.00 2016-09-29 21:32:02.000 273 33721.15 115.21 17095.55 88888.00 2016-09-29 21:32:03.000 273 33721.13 115.22 17095.57 88888.00 2016-09-29 21:32:04.000 273 33721.09 115.18 17095.53 88888.00 2016-09-29 21:32:05.000 273 33721.10 115.22 17095.51 37807.00 2016-09-29 21:32:06.000 273 33721.11 115.22 17095.50 88888.00 2016-09-29 21:32:07.000 273 33721.12 115.21 17095.49 88888.00 2016-09-29 21:32:08.000 273 33721.07 115.20 17095.52 88888.00 2016-09-29 21:32:09.000 273 33721.05 115.20 17095.51 88888.00 2016-09-29 21:32:10.000 273 33721.05 115.16 17095.49 37807.04 2016-09-29 21:32:11.000 273 33721.07 115.19 17095.53 88888.00 2016-09-29 21:32:12.000 273 33721.03 115.19 17095.54 88888.00 2016-09-29 21:32:13.000 273 33721.02 115.17 17095.49 88888.00 2016-09-29 21:32:14.000 273 33721.05 115.15 17095.48 88888.00 2016-09-29 21:32:15.000 273 33721.03 115.14 17095.49 37806.91 2016-09-29 21:32:16.000 273 33721.01 115.14 17095.48 88888.00 2016-09-29 21:32:17.000 273 33720.96 115.14 17095.48 88888.00 2016-09-29 21:32:18.000 273 33720.91 115.13 17095.54 88888.00 2016-09-29 21:32:19.000 273 33720.87 115.17 17095.55 88888.00 2016-09-29 21:32:20.000 273 33720.88 115.16 17095.51 37806.83 2016-09-29 21:32:21.000 273 33720.86 115.20 17095.49 88888.00 2016-09-29 21:32:22.000 273 33720.82 115.23 17095.48 88888.00 2016-09-29 21:32:23.000 273 33720.79 115.28 17095.51 88888.00 2016-09-29 21:32:24.000 273 33720.80 115.28 17095.47 88888.00 2016-09-29 21:32:25.000 273 33720.84 115.31 17095.53 37806.73 2016-09-29 21:32:26.000 273 33720.84 115.31 17095.52 88888.00 2016-09-29 21:32:27.000 273 33720.84 115.30 17095.57 88888.00 2016-09-29 21:32:28.000 273 33720.79 115.31 17095.51 88888.00 2016-09-29 21:32:29.000 273 33720.80 115.32 17095.49 88888.00 2016-09-29 21:32:30.000 273 33720.82 115.30 17095.49 37806.73 2016-09-29 21:32:31.000 273 33720.79 115.29 17095.49 88888.00 2016-09-29 21:32:32.000 273 33720.77 115.26 17095.53 88888.00 2016-09-29 21:32:33.000 273 33720.78 115.28 17095.53 88888.00 2016-09-29 21:32:34.000 273 33720.76 115.29 17095.50 88888.00 2016-09-29 21:32:35.000 273 33720.78 115.30 17095.52 37806.71 2016-09-29 21:32:36.000 273 33720.73 115.29 17095.50 88888.00 2016-09-29 21:32:37.000 273 33720.71 115.33 17095.50 88888.00 2016-09-29 21:32:38.000 273 33720.74 115.34 17095.45 88888.00 2016-09-29 21:32:39.000 273 33720.73 115.31 17095.49 88888.00 2016-09-29 21:32:40.000 273 33720.70 115.29 17095.51 37806.66 2016-09-29 21:32:41.000 273 33720.72 115.33 17095.54 88888.00 2016-09-29 21:32:42.000 273 33720.74 115.35 17095.51 88888.00 2016-09-29 21:32:43.000 273 33720.69 115.35 17095.48 88888.00 2016-09-29 21:32:44.000 273 33720.69 115.34 17095.51 88888.00 2016-09-29 21:32:45.000 273 33720.69 115.36 17095.51 37806.61 2016-09-29 21:32:46.000 273 33720.68 115.40 17095.54 88888.00 2016-09-29 21:32:47.000 273 33720.67 115.37 17095.52 88888.00 2016-09-29 21:32:48.000 273 33720.67 115.38 17095.53 88888.00 2016-09-29 21:32:49.000 273 33720.66 115.42 17095.52 88888.00 2016-09-29 21:32:50.000 273 33720.61 115.41 17095.51 37806.55 2016-09-29 21:32:51.000 273 33720.58 115.38 17095.51 88888.00 2016-09-29 21:32:52.000 273 33720.60 115.38 17095.50 88888.00 2016-09-29 21:32:53.000 273 33720.58 115.38 17095.52 88888.00 2016-09-29 21:32:54.000 273 33720.57 115.34 17095.49 88888.00 2016-09-29 21:32:55.000 273 33720.58 115.34 17095.47 37806.52 2016-09-29 21:32:56.000 273 33720.58 115.39 17095.50 88888.00 2016-09-29 21:32:57.000 273 33720.54 115.43 17095.54 88888.00 2016-09-29 21:32:58.000 273 33720.53 115.38 17095.55 88888.00 2016-09-29 21:32:59.000 273 33720.50 115.38 17095.50 88888.00 2016-09-29 21:33:00.000 273 33720.52 115.37 17095.50 37806.43 2016-09-29 21:33:01.000 273 33720.49 115.35 17095.50 88888.00 2016-09-29 21:33:02.000 273 33720.45 115.36 17095.50 88888.00 2016-09-29 21:33:03.000 273 33720.43 115.38 17095.44 88888.00 2016-09-29 21:33:04.000 273 33720.39 115.38 17095.44 88888.00 2016-09-29 21:33:05.000 273 33720.40 115.39 17095.51 37806.42 2016-09-29 21:33:06.000 273 33720.42 115.40 17095.49 88888.00 2016-09-29 21:33:07.000 273 33720.35 115.38 17095.45 88888.00 2016-09-29 21:33:08.000 273 33720.32 115.40 17095.45 88888.00 2016-09-29 21:33:09.000 273 33720.34 115.42 17095.45 88888.00 2016-09-29 21:33:10.000 273 33720.36 115.40 17095.41 37806.31 2016-09-29 21:33:11.000 273 33720.34 115.39 17095.44 88888.00 2016-09-29 21:33:12.000 273 33720.28 115.43 17095.48 88888.00 2016-09-29 21:33:13.000 273 33720.28 115.45 17095.49 88888.00 2016-09-29 21:33:14.000 273 33720.28 115.44 17095.52 88888.00 2016-09-29 21:33:15.000 273 33720.31 115.47 17095.51 37806.23 2016-09-29 21:33:16.000 273 33720.31 115.49 17095.46 88888.00 2016-09-29 21:33:17.000 273 33720.30 115.49 17095.45 88888.00 2016-09-29 21:33:18.000 273 33720.30 115.45 17095.45 88888.00 2016-09-29 21:33:19.000 273 33720.23 115.46 17095.46 88888.00 2016-09-29 21:33:20.000 273 33720.25 115.48 17095.51 37806.23 2016-09-29 21:33:21.000 273 33720.28 115.50 17095.48 88888.00 2016-09-29 21:33:22.000 273 33720.24 115.51 17095.51 88888.00 2016-09-29 21:33:23.000 273 33720.20 115.53 17095.54 88888.00 2016-09-29 21:33:24.000 273 33720.17 115.48 17095.57 88888.00 2016-09-29 21:33:25.000 273 33720.18 115.49 17095.53 37806.18 2016-09-29 21:33:26.000 273 33720.13 115.48 17095.59 88888.00 2016-09-29 21:33:27.000 273 33720.15 115.49 17095.61 88888.00 2016-09-29 21:33:28.000 273 33720.11 115.50 17095.58 88888.00 2016-09-29 21:33:29.000 273 33720.12 115.53 17095.55 88888.00 2016-09-29 21:33:30.000 273 33720.11 115.51 17095.56 37806.12 2016-09-29 21:33:31.000 273 33720.07 115.49 17095.53 88888.00 2016-09-29 21:33:32.000 273 33720.05 115.54 17095.58 88888.00 2016-09-29 21:33:33.000 273 33719.99 115.56 17095.61 88888.00 2016-09-29 21:33:34.000 273 33719.93 115.58 17095.59 88888.00 2016-09-29 21:33:35.000 273 33719.92 115.56 17095.58 37805.96 2016-09-29 21:33:36.000 273 33719.89 115.58 17095.56 88888.00 2016-09-29 21:33:37.000 273 33719.90 115.60 17095.56 88888.00 2016-09-29 21:33:38.000 273 33719.90 115.61 17095.57 88888.00 2016-09-29 21:33:39.000 273 33719.88 115.61 17095.58 88888.00 2016-09-29 21:33:40.000 273 33719.89 115.59 17095.57 37805.93 2016-09-29 21:33:41.000 273 33719.91 115.59 17095.58 88888.00 2016-09-29 21:33:42.000 273 33719.90 115.61 17095.58 88888.00 2016-09-29 21:33:43.000 273 33719.90 115.61 17095.60 88888.00 2016-09-29 21:33:44.000 273 33719.88 115.62 17095.63 88888.00 2016-09-29 21:33:45.000 273 33719.87 115.62 17095.60 37805.93 2016-09-29 21:33:46.000 273 33719.86 115.60 17095.60 88888.00 2016-09-29 21:33:47.000 273 33719.88 115.61 17095.62 88888.00 2016-09-29 21:33:48.000 273 33719.84 115.58 17095.57 88888.00 2016-09-29 21:33:49.000 273 33719.85 115.57 17095.57 88888.00 2016-09-29 21:33:50.000 273 33719.87 115.60 17095.54 37805.86 2016-09-29 21:33:51.000 273 33719.85 115.61 17095.56 88888.00 2016-09-29 21:33:52.000 273 33719.82 115.62 17095.53 88888.00 2016-09-29 21:33:53.000 273 33719.82 115.63 17095.55 88888.00 2016-09-29 21:33:54.000 273 33719.78 115.63 17095.54 88888.00 2016-09-29 21:33:55.000 273 33719.83 115.65 17095.54 37805.82 2016-09-29 21:33:56.000 273 33719.79 115.63 17095.50 88888.00 2016-09-29 21:33:57.000 273 33719.81 115.65 17095.51 88888.00 2016-09-29 21:33:58.000 273 33719.79 115.67 17095.54 88888.00 2016-09-29 21:33:59.000 273 33719.76 115.64 17095.61 88888.00 2016-09-29 21:34:00.000 273 33719.72 115.64 17095.59 37805.73 2016-09-29 21:34:01.000 273 33719.71 115.67 17095.63 88888.00 2016-09-29 21:34:02.000 273 33719.67 115.65 17095.63 88888.00 2016-09-29 21:34:03.000 273 33719.65 115.61 17095.60 88888.00 2016-09-29 21:34:04.000 273 33719.61 115.66 17095.57 88888.00 2016-09-29 21:34:05.000 273 33719.55 115.66 17095.55 37805.62 2016-09-29 21:34:06.000 273 33719.56 115.71 17095.58 88888.00 2016-09-29 21:34:07.000 273 33719.53 115.72 17095.59 88888.00 2016-09-29 21:34:08.000 273 33719.50 115.72 17095.62 88888.00 2016-09-29 21:34:09.000 273 33719.49 115.73 17095.64 88888.00 2016-09-29 21:34:10.000 273 33719.44 115.75 17095.62 37805.63 2016-09-29 21:34:11.000 273 33719.42 115.76 17095.59 88888.00 2016-09-29 21:34:12.000 273 33719.44 115.79 17095.60 88888.00 2016-09-29 21:34:13.000 273 33719.45 115.79 17095.60 88888.00 2016-09-29 21:34:14.000 273 33719.45 115.75 17095.64 88888.00 2016-09-29 21:34:15.000 273 33719.45 115.73 17095.65 37805.54 2016-09-29 21:34:16.000 273 33719.45 115.73 17095.68 88888.00 2016-09-29 21:34:17.000 273 33719.45 115.75 17095.69 88888.00 2016-09-29 21:34:18.000 273 33719.46 115.75 17095.67 88888.00 2016-09-29 21:34:19.000 273 33719.45 115.73 17095.66 88888.00 2016-09-29 21:34:20.000 273 33719.47 115.73 17095.68 37805.41 2016-09-29 21:34:21.000 273 33719.46 115.71 17095.67 88888.00 2016-09-29 21:34:22.000 273 33719.46 115.70 17095.63 88888.00 2016-09-29 21:34:23.000 273 33719.42 115.70 17095.67 88888.00 2016-09-29 21:34:24.000 273 33719.41 115.69 17095.68 88888.00 2016-09-29 21:34:25.000 273 33719.41 115.76 17095.68 37805.54 2016-09-29 21:34:26.000 273 33719.40 115.79 17095.65 88888.00 2016-09-29 21:34:27.000 273 33719.40 115.83 17095.66 88888.00 2016-09-29 21:34:28.000 273 33719.40 115.81 17095.68 88888.00 2016-09-29 21:34:29.000 273 33719.40 115.77 17095.66 88888.00 2016-09-29 21:34:30.000 273 33719.35 115.79 17095.65 37805.53 2016-09-29 21:34:31.000 273 33719.32 115.83 17095.66 88888.00 2016-09-29 21:34:32.000 273 33719.31 115.84 17095.65 88888.00 2016-09-29 21:34:33.000 273 33719.30 115.84 17095.68 88888.00 2016-09-29 21:34:34.000 273 33719.32 115.83 17095.68 88888.00 2016-09-29 21:34:35.000 273 33719.32 115.84 17095.67 37805.37 2016-09-29 21:34:36.000 273 33719.30 115.88 17095.66 88888.00 2016-09-29 21:34:37.000 273 33719.25 115.86 17095.67 88888.00 2016-09-29 21:34:38.000 273 33719.25 115.86 17095.64 88888.00 2016-09-29 21:34:39.000 273 33719.27 115.88 17095.69 88888.00 2016-09-29 21:34:40.000 273 33719.25 115.90 17095.69 37805.22 2016-09-29 21:34:41.000 273 33719.22 115.90 17095.66 88888.00 2016-09-29 21:34:42.000 273 33719.21 115.93 17095.68 88888.00 2016-09-29 21:34:43.000 273 33719.23 115.91 17095.65 88888.00 2016-09-29 21:34:44.000 273 33719.24 115.87 17095.68 88888.00 2016-09-29 21:34:45.000 273 33719.24 115.88 17095.69 37805.36 2016-09-29 21:34:46.000 273 33719.25 115.85 17095.69 88888.00 2016-09-29 21:34:47.000 273 33719.22 115.86 17095.67 88888.00 2016-09-29 21:34:48.000 273 33719.25 115.87 17095.65 88888.00 2016-09-29 21:34:49.000 273 33719.31 115.91 17095.68 88888.00 2016-09-29 21:34:50.000 273 33719.31 115.92 17095.69 37805.31 2016-09-29 21:34:51.000 273 33719.26 115.88 17095.67 88888.00 2016-09-29 21:34:52.000 273 33719.24 115.91 17095.68 88888.00 2016-09-29 21:34:53.000 273 33719.25 115.88 17095.69 88888.00 2016-09-29 21:34:54.000 273 33719.21 115.89 17095.67 88888.00 2016-09-29 21:34:55.000 273 33719.19 115.91 17095.66 37805.40 2016-09-29 21:34:56.000 273 33719.21 115.90 17095.66 88888.00 2016-09-29 21:34:57.000 273 33719.21 115.93 17095.63 88888.00 2016-09-29 21:34:58.000 273 33719.20 115.95 17095.65 88888.00 2016-09-29 21:34:59.000 273 33719.20 115.97 17095.63 88888.00 2016-09-29 21:35:00.000 273 33719.18 115.96 17095.62 37805.35 2016-09-29 21:35:01.000 273 33719.19 115.96 17095.64 88888.00 2016-09-29 21:35:02.000 273 33719.22 115.98 17095.63 88888.00 2016-09-29 21:35:03.000 273 33719.22 115.96 17095.67 88888.00 2016-09-29 21:35:04.000 273 33719.21 115.96 17095.70 88888.00 2016-09-29 21:35:05.000 273 33719.22 115.96 17095.71 37805.29 2016-09-29 21:35:06.000 273 33719.22 115.93 17095.69 88888.00 2016-09-29 21:35:07.000 273 33719.23 115.94 17095.67 88888.00 2016-09-29 21:35:08.000 273 33719.22 115.92 17095.65 88888.00 2016-09-29 21:35:09.000 273 33719.28 115.90 17095.62 88888.00 2016-09-29 21:35:10.000 273 33719.30 115.89 17095.62 37805.38 2016-09-29 21:35:11.000 273 33719.27 115.91 17095.59 88888.00 2016-09-29 21:35:12.000 273 33719.24 115.91 17095.59 88888.00 2016-09-29 21:35:13.000 273 33719.24 115.90 17095.60 88888.00 2016-09-29 21:35:14.000 273 33719.24 115.89 17095.62 88888.00 2016-09-29 21:35:15.000 273 33719.23 115.85 17095.62 37805.37 2016-09-29 21:35:16.000 273 33719.23 115.83 17095.63 88888.00 2016-09-29 21:35:17.000 273 33719.22 115.88 17095.63 88888.00 2016-09-29 21:35:18.000 273 33719.24 115.87 17095.63 88888.00 2016-09-29 21:35:19.000 273 33719.27 115.83 17095.60 88888.00 2016-09-29 21:35:20.000 273 33719.27 115.85 17095.59 37805.30 2016-09-29 21:35:21.000 273 33719.25 115.90 17095.60 88888.00 2016-09-29 21:35:22.000 273 33719.21 115.92 17095.55 88888.00 2016-09-29 21:35:23.000 273 33719.22 115.88 17095.57 88888.00 2016-09-29 21:35:24.000 273 33719.23 115.88 17095.60 88888.00 2016-09-29 21:35:25.000 273 33719.25 115.86 17095.60 37805.39 2016-09-29 21:35:26.000 273 33719.22 115.84 17095.56 88888.00 2016-09-29 21:35:27.000 273 33719.21 115.86 17095.57 88888.00 2016-09-29 21:35:28.000 273 33719.22 115.86 17095.61 88888.00 2016-09-29 21:35:29.000 273 33719.19 115.87 17095.58 88888.00 2016-09-29 21:35:30.000 273 33719.18 115.88 17095.59 37805.34 2016-09-29 21:35:31.000 273 33719.15 115.88 17095.57 88888.00 2016-09-29 21:35:32.000 273 33719.19 115.87 17095.59 88888.00 2016-09-29 21:35:33.000 273 33719.21 115.85 17095.63 88888.00 2016-09-29 21:35:34.000 273 33719.24 115.81 17095.65 88888.00 2016-09-29 21:35:35.000 273 33719.21 115.84 17095.65 37805.36 2016-09-29 21:35:36.000 273 33719.19 115.87 17095.67 88888.00 2016-09-29 21:35:37.000 273 33719.21 115.85 17095.64 88888.00 2016-09-29 21:35:38.000 273 33719.16 115.84 17095.59 88888.00 2016-09-29 21:35:39.000 273 33719.17 115.84 17095.58 88888.00 2016-09-29 21:35:40.000 273 33719.19 115.83 17095.60 37805.26 2016-09-29 21:35:41.000 273 33719.21 115.82 17095.58 88888.00 2016-09-29 21:35:42.000 273 33719.19 115.86 17095.58 88888.00 2016-09-29 21:35:43.000 273 33719.17 115.87 17095.57 88888.00 2016-09-29 21:35:44.000 273 33719.13 115.85 17095.57 88888.00 2016-09-29 21:35:45.000 273 33719.10 115.88 17095.57 37805.28 2016-09-29 21:35:46.000 273 33719.10 115.90 17095.57 88888.00 2016-09-29 21:35:47.000 273 33719.10 115.89 17095.58 88888.00 2016-09-29 21:35:48.000 273 33719.11 115.88 17095.60 88888.00 2016-09-29 21:35:49.000 273 33719.11 115.83 17095.57 88888.00 2016-09-29 21:35:50.000 273 33719.08 115.82 17095.59 37805.32 2016-09-29 21:35:51.000 273 33719.07 115.84 17095.61 88888.00 2016-09-29 21:35:52.000 273 33719.05 115.87 17095.59 88888.00 2016-09-29 21:35:53.000 273 33719.05 115.84 17095.57 88888.00 2016-09-29 21:35:54.000 273 33719.07 115.81 17095.61 88888.00 2016-09-29 21:35:55.000 273 33719.06 115.81 17095.61 37805.18 2016-09-29 21:35:56.000 273 33719.02 115.84 17095.62 88888.00 2016-09-29 21:35:57.000 273 33719.00 115.84 17095.63 88888.00 2016-09-29 21:35:58.000 273 33719.01 115.85 17095.65 88888.00 2016-09-29 21:35:59.000 273 33719.03 115.81 17095.64 88888.00 2016-09-29 21:36:00.000 273 33718.99 115.81 17095.64 37805.22 2016-09-29 21:36:01.000 273 33719.00 115.82 17095.62 88888.00 2016-09-29 21:36:02.000 273 33719.00 115.82 17095.61 88888.00 2016-09-29 21:36:03.000 273 33719.03 115.83 17095.62 88888.00 2016-09-29 21:36:04.000 273 33719.02 115.82 17095.62 88888.00 2016-09-29 21:36:05.000 273 33719.02 115.81 17095.61 37805.24 2016-09-29 21:36:06.000 273 33719.00 115.83 17095.60 88888.00 2016-09-29 21:36:07.000 273 33718.99 115.86 17095.61 88888.00 2016-09-29 21:36:08.000 273 33718.99 115.84 17095.59 88888.00 2016-09-29 21:36:09.000 273 33719.01 115.83 17095.62 88888.00 2016-09-29 21:36:10.000 273 33718.99 115.84 17095.64 37805.17 2016-09-29 21:36:11.000 273 33718.99 115.83 17095.63 88888.00 2016-09-29 21:36:12.000 273 33719.01 115.78 17095.62 88888.00 2016-09-29 21:36:13.000 273 33719.02 115.82 17095.63 88888.00 2016-09-29 21:36:14.000 273 33719.05 115.82 17095.67 88888.00 2016-09-29 21:36:15.000 273 33719.03 115.83 17095.64 37805.24 2016-09-29 21:36:16.000 273 33719.07 115.82 17095.62 88888.00 2016-09-29 21:36:17.000 273 33719.04 115.81 17095.64 88888.00 2016-09-29 21:36:18.000 273 33719.07 115.82 17095.65 88888.00 2016-09-29 21:36:19.000 273 33719.12 115.75 17095.64 88888.00 2016-09-29 21:36:20.000 273 33719.09 115.71 17095.63 37805.25 2016-09-29 21:36:21.000 273 33719.13 115.74 17095.63 88888.00 2016-09-29 21:36:22.000 273 33719.12 115.77 17095.60 88888.00 2016-09-29 21:36:23.000 273 33719.13 115.77 17095.61 88888.00 2016-09-29 21:36:24.000 273 33719.16 115.68 17095.59 88888.00 2016-09-29 21:36:25.000 273 33719.16 115.67 17095.62 37805.13 2016-09-29 21:36:26.000 273 33719.14 115.71 17095.63 88888.00 2016-09-29 21:36:27.000 273 33719.16 115.75 17095.64 88888.00 2016-09-29 21:36:28.000 273 33719.15 115.72 17095.60 88888.00 2016-09-29 21:36:29.000 273 33719.17 115.79 17095.64 88888.00 2016-09-29 21:36:30.000 273 33719.18 115.83 17095.64 37805.30 2016-09-29 21:36:31.000 273 33719.13 115.74 17095.59 88888.00 2016-09-29 21:36:32.000 273 33719.07 115.66 17095.56 88888.00 2016-09-29 21:36:33.000 273 33719.10 115.68 17095.56 88888.00 2016-09-29 21:36:34.000 273 33719.09 115.71 17095.58 88888.00 2016-09-29 21:36:35.000 273 33719.12 115.75 17095.61 37805.28 2016-09-29 21:36:36.000 273 33719.12 115.73 17095.63 88888.00 2016-09-29 21:36:37.000 273 33719.16 115.76 17095.58 88888.00 2016-09-29 21:36:38.000 273 33719.16 115.71 17095.55 88888.00 2016-09-29 21:36:39.000 273 33719.15 115.69 17095.59 88888.00 2016-09-29 21:36:40.000 273 33719.13 115.71 17095.57 37805.16 2016-09-29 21:36:41.000 273 33719.15 115.75 17095.62 88888.00 2016-09-29 21:36:42.000 273 33719.13 115.79 17095.56 88888.00 2016-09-29 21:36:43.000 273 33719.15 115.75 17095.51 88888.00 2016-09-29 21:36:44.000 273 33719.15 115.73 17095.50 88888.00 2016-09-29 21:36:45.000 273 33719.18 115.73 17095.56 37805.25 2016-09-29 21:36:46.000 273 33719.17 115.72 17095.57 88888.00 2016-09-29 21:36:47.000 273 33719.20 115.73 17095.57 88888.00 2016-09-29 21:36:48.000 273 33719.18 115.77 17095.57 88888.00 2016-09-29 21:36:49.000 273 33719.18 115.75 17095.58 88888.00 2016-09-29 21:36:50.000 273 33719.21 115.72 17095.58 37805.30 2016-09-29 21:36:51.000 273 33719.25 115.74 17095.52 88888.00 2016-09-29 21:36:52.000 273 33719.21 115.76 17095.51 88888.00 2016-09-29 21:36:53.000 273 33719.24 115.73 17095.55 88888.00 2016-09-29 21:36:54.000 273 33719.17 115.71 17095.54 88888.00 2016-09-29 21:36:55.000 273 33719.18 115.67 17095.52 37805.34 2016-09-29 21:36:56.000 273 33719.19 115.66 17095.55 88888.00 2016-09-29 21:36:57.000 273 33719.16 115.73 17095.60 88888.00 2016-09-29 21:36:58.000 273 33719.13 115.71 17095.58 88888.00 2016-09-29 21:36:59.000 273 33719.11 115.69 17095.56 88888.00 2016-09-29 21:37:00.000 273 33719.12 115.68 17095.55 37805.23 2016-09-29 21:37:01.000 273 33719.09 115.69 17095.55 88888.00 2016-09-29 21:37:02.000 273 33719.06 115.68 17095.55 88888.00 2016-09-29 21:37:03.000 273 33719.11 115.69 17095.55 88888.00 2016-09-29 21:37:04.000 273 33719.10 115.68 17095.55 88888.00 2016-09-29 21:37:05.000 273 33719.07 115.67 17095.53 37805.19 2016-09-29 21:37:06.000 273 33719.06 115.65 17095.57 88888.00 2016-09-29 21:37:07.000 273 33719.08 115.67 17095.56 88888.00 2016-09-29 21:37:08.000 273 33719.04 115.64 17095.52 88888.00 2016-09-29 21:37:09.000 273 33719.07 115.65 17095.54 88888.00 2016-09-29 21:37:10.000 273 33719.09 115.66 17095.55 37805.24 2016-09-29 21:37:11.000 273 33719.10 115.66 17095.57 88888.00 2016-09-29 21:37:12.000 273 33719.10 115.68 17095.55 88888.00 2016-09-29 21:37:13.000 273 33719.08 115.69 17095.56 88888.00 2016-09-29 21:37:14.000 273 33719.03 115.69 17095.56 88888.00 2016-09-29 21:37:15.000 273 33719.01 115.67 17095.54 37805.26 2016-09-29 21:37:16.000 273 33718.99 115.67 17095.55 88888.00 2016-09-29 21:37:17.000 273 33719.03 115.66 17095.57 88888.00 2016-09-29 21:37:18.000 273 33719.01 115.64 17095.55 88888.00 2016-09-29 21:37:19.000 273 33719.01 115.66 17095.56 88888.00 2016-09-29 21:37:20.000 273 33719.01 115.65 17095.53 37805.14 2016-09-29 21:37:21.000 273 33719.01 115.70 17095.51 88888.00 2016-09-29 21:37:22.000 273 33719.04 115.76 17095.53 88888.00 2016-09-29 21:37:23.000 273 33719.04 115.75 17095.58 88888.00 2016-09-29 21:37:24.000 273 33719.02 115.69 17095.58 88888.00 2016-09-29 21:37:25.000 273 33719.03 115.71 17095.56 37805.16 2016-09-29 21:37:26.000 273 33719.04 115.73 17095.55 88888.00 2016-09-29 21:37:27.000 273 33718.99 115.68 17095.49 88888.00 2016-09-29 21:37:28.000 273 33718.97 115.71 17095.49 88888.00 2016-09-29 21:37:29.000 273 33718.96 115.72 17095.51 88888.00 2016-09-29 21:37:30.000 273 33718.95 115.71 17095.53 37805.18 2016-09-29 21:37:31.000 273 33718.91 115.72 17095.55 88888.00 2016-09-29 21:37:32.000 273 33718.93 115.76 17095.53 88888.00 2016-09-29 21:37:33.000 273 33718.97 115.80 17095.48 88888.00 2016-09-29 21:37:34.000 273 33718.95 115.76 17095.48 88888.00 2016-09-29 21:37:35.000 273 33718.92 115.70 17095.49 37805.14 2016-09-29 21:37:36.000 273 33718.92 115.74 17095.52 88888.00 2016-09-29 21:37:37.000 273 33718.90 115.78 17095.51 88888.00 2016-09-29 21:37:38.000 273 33718.92 115.78 17095.51 88888.00 2016-09-29 21:37:39.000 273 33718.92 115.78 17095.52 88888.00 2016-09-29 21:37:40.000 273 33718.90 115.74 17095.54 37805.14 2016-09-29 21:37:41.000 273 33718.89 115.79 17095.54 88888.00 2016-09-29 21:37:42.000 273 33718.88 115.77 17095.53 88888.00 2016-09-29 21:37:43.000 273 33718.89 115.79 17095.57 88888.00 2016-09-29 21:37:44.000 273 33718.86 115.80 17095.55 88888.00 2016-09-29 21:37:45.000 273 33718.88 115.78 17095.58 37804.97 2016-09-29 21:37:46.000 273 33718.89 115.77 17095.55 88888.00 2016-09-29 21:37:47.000 273 33718.88 115.79 17095.53 88888.00 2016-09-29 21:37:48.000 273 33718.86 115.81 17095.54 88888.00 2016-09-29 21:37:49.000 273 33718.87 115.80 17095.52 88888.00 2016-09-29 21:37:50.000 273 33718.89 115.82 17095.56 37805.11 2016-09-29 21:37:51.000 273 33718.92 115.84 17095.58 88888.00 2016-09-29 21:37:52.000 273 33718.87 115.88 17095.54 88888.00 2016-09-29 21:37:53.000 273 33718.89 115.90 17095.51 88888.00 2016-09-29 21:37:54.000 273 33718.93 115.85 17095.52 88888.00 2016-09-29 21:37:55.000 273 33718.95 115.84 17095.49 37805.13 2016-09-29 21:37:56.000 273 33718.89 115.84 17095.49 88888.00 2016-09-29 21:37:57.000 273 33718.87 115.88 17095.48 88888.00 2016-09-29 21:37:58.000 273 33718.89 115.91 17095.46 88888.00 2016-09-29 21:37:59.000 273 33718.93 115.89 17095.49 88888.00 2016-09-29 21:38:00.000 273 33718.98 115.94 17095.50 37805.10 2016-09-29 21:38:01.000 273 33718.93 115.97 17095.46 88888.00 2016-09-29 21:38:02.000 273 33718.90 115.94 17095.45 88888.00 2016-09-29 21:38:03.000 273 33718.93 115.90 17095.49 88888.00 2016-09-29 21:38:04.000 273 33718.95 115.87 17095.55 88888.00 2016-09-29 21:38:05.000 273 33718.93 115.87 17095.56 37805.13 2016-09-29 21:38:06.000 273 33718.94 115.84 17095.51 88888.00 2016-09-29 21:38:07.000 273 33718.94 115.90 17095.51 88888.00 2016-09-29 21:38:08.000 273 33718.93 115.91 17095.51 88888.00 2016-09-29 21:38:09.000 273 33718.93 115.89 17095.50 88888.00 2016-09-29 21:38:10.000 273 33718.93 115.89 17095.52 37805.00 2016-09-29 21:38:11.000 273 33718.94 115.90 17095.49 88888.00 2016-09-29 21:38:12.000 273 33718.95 115.90 17095.48 88888.00 2016-09-29 21:38:13.000 273 33718.95 116.00 17095.47 88888.00 2016-09-29 21:38:14.000 273 33718.91 116.01 17095.45 88888.00 2016-09-29 21:38:15.000 273 33718.94 115.99 17095.47 37805.13 2016-09-29 21:38:16.000 273 33718.94 116.00 17095.47 88888.00 2016-09-29 21:38:17.000 273 33718.89 116.05 17095.49 88888.00 2016-09-29 21:38:18.000 273 33718.89 116.04 17095.46 88888.00 2016-09-29 21:38:19.000 273 33718.87 115.99 17095.49 88888.00 2016-09-29 21:38:20.000 273 33718.87 115.96 17095.51 37805.04 2016-09-29 21:38:21.000 273 33718.88 115.98 17095.48 88888.00 2016-09-29 21:38:22.000 273 33718.89 115.97 17095.46 88888.00 2016-09-29 21:38:23.000 273 33718.93 115.99 17095.50 88888.00 2016-09-29 21:38:24.000 273 33718.95 116.04 17095.54 88888.00 2016-09-29 21:38:25.000 273 33718.91 116.05 17095.53 37805.06 2016-09-29 21:38:26.000 273 33718.94 116.07 17095.54 88888.00 2016-09-29 21:38:27.000 273 33718.98 116.08 17095.54 88888.00 2016-09-29 21:38:28.000 273 33718.96 116.09 17095.51 88888.00 2016-09-29 21:38:29.000 273 33718.93 116.09 17095.50 88888.00 2016-09-29 21:38:30.000 273 33718.97 116.13 17095.50 37805.06 2016-09-29 21:38:31.000 273 33718.95 116.14 17095.52 88888.00 2016-09-29 21:38:32.000 273 33718.96 116.11 17095.52 88888.00 2016-09-29 21:38:33.000 273 33718.95 116.12 17095.55 88888.00 2016-09-29 21:38:34.000 273 33718.94 116.18 17095.53 88888.00 2016-09-29 21:38:35.000 273 33718.93 116.20 17095.50 37805.02 2016-09-29 21:38:36.000 273 33718.94 116.22 17095.49 88888.00 2016-09-29 21:38:37.000 273 33718.93 116.22 17095.50 88888.00 2016-09-29 21:38:38.000 273 33718.95 116.24 17095.48 88888.00 2016-09-29 21:38:39.000 273 33718.93 116.24 17095.50 88888.00 2016-09-29 21:38:40.000 273 33718.92 116.27 17095.47 37805.03 2016-09-29 21:38:41.000 273 33718.93 116.25 17095.46 88888.00 2016-09-29 21:38:42.000 273 33718.94 116.20 17095.45 88888.00 2016-09-29 21:38:43.000 273 33718.94 116.15 17095.47 88888.00 2016-09-29 21:38:44.000 273 33718.95 116.17 17095.52 88888.00 2016-09-29 21:38:45.000 273 33718.92 116.16 17095.54 37805.10 2016-09-29 21:38:46.000 273 33718.92 116.16 17095.52 88888.00 2016-09-29 21:38:47.000 273 33718.93 116.19 17095.55 88888.00 2016-09-29 21:38:48.000 273 33718.92 116.21 17095.56 88888.00 2016-09-29 21:38:49.000 273 33718.93 116.19 17095.52 88888.00 2016-09-29 21:38:50.000 273 33718.96 116.21 17095.52 37805.01 2016-09-29 21:38:51.000 273 33718.96 116.21 17095.53 88888.00 2016-09-29 21:38:52.000 273 33718.97 116.20 17095.49 88888.00 2016-09-29 21:38:53.000 273 33719.02 116.20 17095.52 88888.00 2016-09-29 21:38:54.000 273 33719.01 116.18 17095.51 88888.00 2016-09-29 21:38:55.000 273 33718.99 116.23 17095.53 37805.14 2016-09-29 21:38:56.000 273 33719.01 116.28 17095.55 88888.00 2016-09-29 21:38:57.000 273 33718.99 116.32 17095.53 88888.00 2016-09-29 21:38:58.000 273 33719.02 116.32 17095.52 88888.00 2016-09-29 21:38:59.000 273 33719.03 116.33 17095.53 88888.00 2016-09-29 21:39:00.000 273 33718.98 116.30 17095.52 37805.15 2016-09-29 21:39:01.000 273 33719.03 116.33 17095.52 88888.00 2016-09-29 21:39:02.000 273 33719.06 116.32 17095.50 88888.00 2016-09-29 21:39:03.000 273 33719.11 116.35 17095.51 88888.00 2016-09-29 21:39:04.000 273 33719.13 116.36 17095.54 88888.00 2016-09-29 21:39:05.000 273 33719.11 116.33 17095.51 37805.02 2016-09-29 21:39:06.000 273 33719.10 116.27 17095.56 88888.00 2016-09-29 21:39:07.000 273 33719.10 116.28 17095.58 88888.00 2016-09-29 21:39:08.000 273 33719.11 116.32 17095.54 88888.00 2016-09-29 21:39:09.000 273 33719.08 116.34 17095.53 88888.00 2016-09-29 21:39:10.000 273 33719.03 116.35 17095.52 37805.16 2016-09-29 21:39:11.000 273 33719.03 116.32 17095.53 88888.00 2016-09-29 21:39:12.000 273 33719.05 116.31 17095.55 88888.00 2016-09-29 21:39:13.000 273 33719.06 116.30 17095.55 88888.00 2016-09-29 21:39:14.000 273 33719.08 116.31 17095.50 88888.00 2016-09-29 21:39:15.000 273 33719.05 116.29 17095.49 37805.16 2016-09-29 21:39:16.000 273 33719.04 116.30 17095.52 88888.00 2016-09-29 21:39:17.000 273 33719.00 116.30 17095.55 88888.00 2016-09-29 21:39:18.000 273 33719.03 116.31 17095.54 88888.00 2016-09-29 21:39:19.000 273 33719.06 116.36 17095.54 88888.00 2016-09-29 21:39:20.000 273 33719.05 116.39 17095.53 37805.21 2016-09-29 21:39:21.000 273 33719.06 116.42 17095.50 88888.00 2016-09-29 21:39:22.000 273 33719.10 116.42 17095.55 88888.00 2016-09-29 21:39:23.000 273 33719.14 116.41 17095.56 88888.00 2016-09-29 21:39:24.000 273 33719.14 116.37 17095.56 88888.00 2016-09-29 21:39:25.000 273 33719.16 116.34 17095.52 37805.18 2016-09-29 21:39:26.000 273 33719.19 116.33 17095.50 88888.00 2016-09-29 21:39:27.000 273 33719.16 116.37 17095.51 88888.00 2016-09-29 21:39:28.000 273 33719.14 116.39 17095.50 88888.00 2016-09-29 21:39:29.000 273 33719.16 116.39 17095.49 88888.00 2016-09-29 21:39:30.000 273 33719.18 116.35 17095.48 37805.23 2016-09-29 21:39:31.000 273 33719.19 116.36 17095.46 88888.00 2016-09-29 21:39:32.000 273 33719.18 116.35 17095.45 88888.00 2016-09-29 21:39:33.000 273 33719.24 116.34 17095.48 88888.00 2016-09-29 21:39:34.000 273 33719.25 116.33 17095.47 88888.00 2016-09-29 21:39:35.000 273 33719.28 116.32 17095.48 37805.32 2016-09-29 21:39:36.000 273 33719.26 116.32 17095.49 88888.00 2016-09-29 21:39:37.000 273 33719.32 116.32 17095.48 88888.00 2016-09-29 21:39:38.000 273 33719.32 116.29 17095.42 88888.00 2016-09-29 21:39:39.000 273 33719.30 116.31 17095.39 88888.00 2016-09-29 21:39:40.000 273 33719.28 116.31 17095.39 37805.37 2016-09-29 21:39:41.000 273 33719.35 116.29 17095.44 88888.00 2016-09-29 21:39:42.000 273 33719.41 116.29 17095.42 88888.00 2016-09-29 21:39:43.000 273 33719.42 116.28 17095.43 88888.00 2016-09-29 21:39:44.000 273 33719.46 116.28 17095.43 88888.00 2016-09-29 21:39:45.000 273 33719.46 116.27 17095.43 37805.35 2016-09-29 21:39:46.000 273 33719.41 116.23 17095.43 88888.00 2016-09-29 21:39:47.000 273 33719.43 116.22 17095.46 88888.00 2016-09-29 21:39:48.000 273 33719.47 116.20 17095.44 88888.00 2016-09-29 21:39:49.000 273 33719.49 116.20 17095.39 88888.00 2016-09-29 21:39:50.000 273 33719.50 116.21 17095.41 37805.42 2016-09-29 21:39:51.000 273 33719.52 116.23 17095.40 88888.00 2016-09-29 21:39:52.000 273 33719.58 116.22 17095.41 88888.00 2016-09-29 21:39:53.000 273 33719.62 116.21 17095.40 88888.00 2016-09-29 21:39:54.000 273 33719.63 116.22 17095.38 88888.00 2016-09-29 21:39:55.000 273 33719.63 116.22 17095.35 37805.60 2016-09-29 21:39:56.000 273 33719.66 116.22 17095.32 88888.00 2016-09-29 21:39:57.000 273 33719.66 116.20 17095.34 88888.00 2016-09-29 21:39:58.000 273 33719.66 116.14 17095.36 88888.00 2016-09-29 21:39:59.000 273 33719.66 116.13 17095.38 88888.00 2016-09-29 21:40:00.000 273 33719.60 116.10 17095.38 37805.67 2016-09-29 21:40:01.000 273 33719.61 116.11 17095.39 88888.00 2016-09-29 21:40:02.000 273 33719.65 116.11 17095.42 88888.00 2016-09-29 21:40:03.000 273 33719.68 116.11 17095.41 88888.00 2016-09-29 21:40:04.000 273 33719.67 116.07 17095.38 88888.00 2016-09-29 21:40:05.000 273 33719.67 116.03 17095.37 37805.72 2016-09-29 21:40:06.000 273 33719.66 116.08 17095.39 88888.00 2016-09-29 21:40:07.000 273 33719.67 116.08 17095.41 88888.00 2016-09-29 21:40:08.000 273 33719.69 116.09 17095.39 88888.00 2016-09-29 21:40:09.000 273 33719.69 116.12 17095.35 88888.00 2016-09-29 21:40:10.000 273 33719.66 116.10 17095.33 37805.52 2016-09-29 21:40:11.000 273 33719.68 116.05 17095.35 88888.00 2016-09-29 21:40:12.000 273 33719.68 116.06 17095.38 88888.00 2016-09-29 21:40:13.000 273 33719.71 116.08 17095.40 88888.00 2016-09-29 21:40:14.000 273 33719.69 116.09 17095.37 88888.00 2016-09-29 21:40:15.000 273 33719.69 116.09 17095.35 37805.67 2016-09-29 21:40:16.000 273 33719.65 116.08 17095.33 88888.00 2016-09-29 21:40:17.000 273 33719.62 116.08 17095.33 88888.00 2016-09-29 21:40:18.000 273 33719.59 116.16 17095.35 88888.00 2016-09-29 21:40:19.000 273 33719.55 116.16 17095.36 88888.00 2016-09-29 21:40:20.000 273 33719.51 116.18 17095.39 37805.56 2016-09-29 21:40:21.000 273 33719.50 116.19 17095.37 88888.00 2016-09-29 21:40:22.000 273 33719.49 116.17 17095.38 88888.00 2016-09-29 21:40:23.000 273 33719.49 116.20 17095.37 88888.00 2016-09-29 21:40:24.000 273 33719.45 116.21 17095.38 88888.00 2016-09-29 21:40:25.000 273 33719.44 116.23 17095.42 37805.56 2016-09-29 21:40:26.000 273 33719.43 116.25 17095.43 88888.00 2016-09-29 21:40:27.000 273 33719.42 116.20 17095.48 88888.00 2016-09-29 21:40:28.000 273 33719.38 116.19 17095.48 88888.00 2016-09-29 21:40:29.000 273 33719.40 116.19 17095.48 88888.00 2016-09-29 21:40:30.000 273 33719.39 116.21 17095.50 37805.32 2016-09-29 21:40:31.000 273 33719.33 116.20 17095.46 88888.00 2016-09-29 21:40:32.000 273 33719.30 116.20 17095.43 88888.00 2016-09-29 21:40:33.000 273 33719.30 116.22 17095.42 88888.00 2016-09-29 21:40:34.000 273 33719.31 116.27 17095.44 88888.00 2016-09-29 21:40:35.000 273 33719.29 116.26 17095.44 37805.33 2016-09-29 21:40:36.000 273 33719.27 116.23 17095.43 88888.00 2016-09-29 21:40:37.000 273 33719.25 116.25 17095.43 88888.00 2016-09-29 21:40:38.000 273 33719.26 116.28 17095.41 88888.00 2016-09-29 21:40:39.000 273 33719.25 116.25 17095.43 88888.00 2016-09-29 21:40:40.000 273 33719.27 116.24 17095.39 37805.28 2016-09-29 21:40:41.000 273 33719.27 116.28 17095.45 88888.00 2016-09-29 21:40:42.000 273 33719.23 116.34 17095.45 88888.00 2016-09-29 21:40:43.000 273 33719.20 116.32 17095.46 88888.00 2016-09-29 21:40:44.000 273 33719.26 116.31 17095.47 88888.00 2016-09-29 21:40:45.000 273 33719.29 116.32 17095.44 37805.23 2016-09-29 21:40:46.000 273 33719.32 116.33 17095.46 88888.00 2016-09-29 21:40:47.000 273 33719.33 116.35 17095.46 88888.00 2016-09-29 21:40:48.000 273 33719.30 116.36 17095.46 88888.00 2016-09-29 21:40:49.000 273 33719.32 116.38 17095.44 88888.00 2016-09-29 21:40:50.000 273 33719.33 116.38 17095.42 37805.39 2016-09-29 21:40:51.000 273 33719.36 116.35 17095.48 88888.00 2016-09-29 21:40:52.000 273 33719.37 116.36 17095.48 88888.00 2016-09-29 21:40:53.000 273 33719.44 116.36 17095.44 88888.00 2016-09-29 21:40:54.000 273 33719.43 116.41 17095.49 88888.00 2016-09-29 21:40:55.000 273 33719.42 116.43 17095.50 37805.28 2016-09-29 21:40:56.000 273 33719.42 116.44 17095.47 88888.00 2016-09-29 21:40:57.000 273 33719.41 116.48 17095.42 88888.00 2016-09-29 21:40:58.000 273 33719.41 116.45 17095.40 88888.00 2016-09-29 21:40:59.000 273 33719.44 116.44 17095.39 88888.00 2016-09-29 21:41:00.000 273 33719.47 116.40 17095.42 37805.41 2016-09-29 21:41:01.000 273 33719.45 116.40 17095.41 88888.00 2016-09-29 21:41:02.000 273 33719.44 116.41 17095.43 88888.00 2016-09-29 21:41:03.000 273 33719.44 116.37 17095.44 88888.00 2016-09-29 21:41:04.000 273 33719.50 116.37 17095.43 88888.00 2016-09-29 21:41:05.000 273 33719.53 116.31 17095.39 37805.48 2016-09-29 21:41:06.000 273 33719.56 116.28 17095.37 88888.00 2016-09-29 21:41:07.000 273 33719.61 116.33 17095.41 88888.00 2016-09-29 21:41:08.000 273 33719.59 116.33 17095.40 88888.00 2016-09-29 21:41:09.000 273 33719.58 116.34 17095.41 88888.00 2016-09-29 21:41:10.000 273 33719.61 116.38 17095.44 37805.47 2016-09-29 21:41:11.000 273 33719.65 116.41 17095.43 88888.00 2016-09-29 21:41:12.000 273 33719.64 116.43 17095.43 88888.00 2016-09-29 21:41:13.000 273 33719.62 116.44 17095.42 88888.00 2016-09-29 21:41:14.000 273 33719.60 116.40 17095.41 88888.00 2016-09-29 21:41:15.000 273 33719.61 116.37 17095.42 37805.50 2016-09-29 21:41:16.000 273 33719.60 116.41 17095.46 88888.00 2016-09-29 21:41:17.000 273 33719.57 116.43 17095.43 88888.00 2016-09-29 21:41:18.000 273 33719.52 116.42 17095.38 88888.00 2016-09-29 21:41:19.000 273 33719.52 116.44 17095.39 88888.00 2016-09-29 21:41:20.000 273 33719.55 116.44 17095.40 37805.54 2016-09-29 21:41:21.000 273 33719.52 116.47 17095.42 88888.00 2016-09-29 21:41:22.000 273 33719.52 116.48 17095.41 88888.00 2016-09-29 21:41:23.000 273 33719.52 116.41 17095.40 88888.00 2016-09-29 21:41:24.000 273 33719.51 116.40 17095.39 88888.00 2016-09-29 21:41:25.000 273 33719.52 116.38 17095.46 37805.43 2016-09-29 21:41:26.000 273 33719.53 116.40 17095.48 88888.00 2016-09-29 21:41:27.000 273 33719.48 116.45 17095.48 88888.00 2016-09-29 21:41:28.000 273 33719.47 116.48 17095.45 88888.00 2016-09-29 21:41:29.000 273 33719.45 116.47 17095.47 88888.00 2016-09-29 21:41:30.000 273 33719.42 116.48 17095.44 37805.37 2016-09-29 21:41:31.000 273 33719.40 116.51 17095.43 88888.00 2016-09-29 21:41:32.000 273 33719.42 116.51 17095.45 88888.00 2016-09-29 21:41:33.000 273 33719.41 116.52 17095.45 88888.00 2016-09-29 21:41:34.000 273 33719.38 116.52 17095.44 88888.00 2016-09-29 21:41:35.000 273 33719.41 116.56 17095.44 37805.39 2016-09-29 21:41:36.000 273 33719.39 116.52 17095.50 88888.00 2016-09-29 21:41:37.000 273 33719.36 116.53 17095.52 88888.00 2016-09-29 21:41:38.000 273 33719.33 116.54 17095.48 88888.00 2016-09-29 21:41:39.000 273 33719.31 116.57 17095.47 88888.00 2016-09-29 21:41:40.000 273 33719.32 116.58 17095.49 37805.36 2016-09-29 21:41:41.000 273 33719.36 116.58 17095.50 88888.00 2016-09-29 21:41:42.000 273 33719.35 116.60 17095.46 88888.00 2016-09-29 21:41:43.000 273 33719.38 116.64 17095.48 88888.00 2016-09-29 21:41:44.000 273 33719.34 116.63 17095.48 88888.00 2016-09-29 21:41:45.000 273 33719.34 116.62 17095.44 37805.36 2016-09-29 21:41:46.000 273 33719.34 116.61 17095.48 88888.00 2016-09-29 21:41:47.000 273 33719.35 116.61 17095.49 88888.00 2016-09-29 21:41:48.000 273 33719.33 116.63 17095.50 88888.00 2016-09-29 21:41:49.000 273 33719.30 116.68 17095.48 88888.00 2016-09-29 21:41:50.000 273 33719.32 116.65 17095.49 37805.24 2016-09-29 21:41:51.000 273 33719.33 116.69 17095.48 88888.00 2016-09-29 21:41:52.000 273 33719.30 116.69 17095.46 88888.00 2016-09-29 21:41:53.000 273 33719.32 116.71 17095.47 88888.00 2016-09-29 21:41:54.000 273 33719.37 116.71 17095.47 88888.00 2016-09-29 21:41:55.000 273 33719.41 116.68 17095.46 37805.32 2016-09-29 21:41:56.000 273 33719.44 116.69 17095.44 88888.00 2016-09-29 21:41:57.000 273 33719.48 116.73 17095.45 88888.00 2016-09-29 21:41:58.000 273 33719.52 116.78 17095.50 88888.00 2016-09-29 21:41:59.000 273 33719.54 116.77 17095.49 88888.00 2016-09-29 21:42:00.000 273 33719.61 116.75 17095.46 37805.49 2016-09-29 21:42:01.000 273 33719.61 116.73 17095.42 88888.00 2016-09-29 21:42:02.000 273 33719.62 116.76 17095.44 88888.00 2016-09-29 21:42:03.000 273 33719.68 116.79 17095.44 88888.00 2016-09-29 21:42:04.000 273 33719.69 116.78 17095.44 88888.00 2016-09-29 21:42:05.000 273 33719.67 116.79 17095.46 37805.65 2016-09-29 21:42:06.000 273 33719.70 116.83 17095.46 88888.00 2016-09-29 21:42:07.000 273 33719.71 116.82 17095.39 88888.00 2016-09-29 21:42:08.000 273 33719.70 116.83 17095.40 88888.00 2016-09-29 21:42:09.000 273 33719.69 116.88 17095.41 88888.00 2016-09-29 21:42:10.000 273 33719.69 116.84 17095.42 37805.73 2016-09-29 21:42:11.000 273 33719.67 116.83 17095.42 88888.00 2016-09-29 21:42:12.000 273 33719.66 116.82 17095.41 88888.00 2016-09-29 21:42:13.000 273 33719.72 116.84 17095.37 88888.00 2016-09-29 21:42:14.000 273 33719.74 116.85 17095.41 88888.00 2016-09-29 21:42:15.000 273 33719.77 116.87 17095.46 37805.64 2016-09-29 21:42:16.000 273 33719.74 116.81 17095.48 88888.00 2016-09-29 21:42:17.000 273 33719.71 116.78 17095.45 88888.00 2016-09-29 21:42:18.000 273 33719.72 116.86 17095.44 88888.00 2016-09-29 21:42:19.000 273 33719.72 116.87 17095.50 88888.00 2016-09-29 21:42:20.000 273 33719.64 116.87 17095.52 37805.69 2016-09-29 21:42:21.000 273 33719.59 116.87 17095.50 88888.00 2016-09-29 21:42:22.000 273 33719.59 116.89 17095.49 88888.00 2016-09-29 21:42:23.000 273 33719.61 116.92 17095.49 88888.00 2016-09-29 21:42:24.000 273 33719.59 116.91 17095.46 88888.00 2016-09-29 21:42:25.000 273 33719.56 116.86 17095.48 37805.59 2016-09-29 21:42:26.000 273 33719.54 116.86 17095.44 88888.00 2016-09-29 21:42:27.000 273 33719.54 116.89 17095.40 88888.00 2016-09-29 21:42:28.000 273 33719.51 116.87 17095.36 88888.00 2016-09-29 21:42:29.000 273 33719.50 116.86 17095.38 88888.00 2016-09-29 21:42:30.000 273 33719.49 116.86 17095.39 37805.51 2016-09-29 21:42:31.000 273 33719.51 116.86 17095.39 88888.00 2016-09-29 21:42:32.000 273 33719.50 116.84 17095.47 88888.00 2016-09-29 21:42:33.000 273 33719.51 116.85 17095.46 88888.00 2016-09-29 21:42:34.000 273 33719.51 116.90 17095.47 88888.00 2016-09-29 21:42:35.000 273 33719.52 116.89 17095.43 37805.57 2016-09-29 21:42:36.000 273 33719.52 116.83 17095.43 88888.00 2016-09-29 21:42:37.000 273 33719.52 116.83 17095.47 88888.00 2016-09-29 21:42:38.000 273 33719.51 116.82 17095.44 88888.00 2016-09-29 21:42:39.000 273 33719.56 116.82 17095.43 88888.00 2016-09-29 21:42:40.000 273 33719.61 116.83 17095.39 37805.63 2016-09-29 21:42:41.000 273 33719.66 116.85 17095.40 88888.00 2016-09-29 21:42:42.000 273 33719.68 116.85 17095.42 88888.00 2016-09-29 21:42:43.000 273 33719.66 116.81 17095.39 88888.00 2016-09-29 21:42:44.000 273 33719.68 116.80 17095.36 88888.00 2016-09-29 21:42:45.000 273 33719.71 116.78 17095.34 37805.69 2016-09-29 21:42:46.000 273 33719.80 116.81 17095.34 88888.00 2016-09-29 21:42:47.000 273 33719.82 116.82 17095.36 88888.00 2016-09-29 21:42:48.000 273 33719.86 116.83 17095.39 88888.00 2016-09-29 21:42:49.000 273 33719.89 116.86 17095.42 88888.00 2016-09-29 21:42:50.000 273 33719.92 116.87 17095.39 37805.86 2016-09-29 21:42:51.000 273 33719.92 116.88 17095.37 88888.00 2016-09-29 21:42:52.000 273 33719.97 116.89 17095.33 88888.00 2016-09-29 21:42:53.000 273 33720.04 116.87 17095.35 88888.00 2016-09-29 21:42:54.000 273 33720.02 116.85 17095.37 88888.00 2016-09-29 21:42:55.000 273 33720.02 116.82 17095.37 37805.97 2016-09-29 21:42:56.000 273 33720.08 116.86 17095.37 88888.00 2016-09-29 21:42:57.000 273 33720.10 116.88 17095.38 88888.00 2016-09-29 21:42:58.000 273 33720.14 116.88 17095.36 88888.00 2016-09-29 21:42:59.000 273 33720.16 116.88 17095.33 88888.00 2016-09-29 21:43:00.000 273 33720.18 116.88 17095.32 37806.11 2016-09-29 21:43:01.000 273 33720.15 116.88 17095.30 88888.00 2016-09-29 21:43:02.000 273 33720.13 116.90 17095.29 88888.00 2016-09-29 21:43:03.000 273 33720.13 116.93 17095.25 88888.00 2016-09-29 21:43:04.000 273 33720.16 116.91 17095.25 88888.00 2016-09-29 21:43:05.000 273 33720.17 116.91 17095.21 37806.13 2016-09-29 21:43:06.000 273 33720.18 116.93 17095.24 88888.00 2016-09-29 21:43:07.000 273 33720.13 116.95 17095.28 88888.00 2016-09-29 21:43:08.000 273 33720.13 116.97 17095.32 88888.00 2016-09-29 21:43:09.000 273 33720.13 117.00 17095.33 88888.00 2016-09-29 21:43:10.000 273 33720.13 116.97 17095.32 37806.06 2016-09-29 21:43:11.000 273 33720.15 116.96 17095.30 88888.00 2016-09-29 21:43:12.000 273 33720.13 116.98 17095.29 88888.00 2016-09-29 21:43:13.000 273 33720.12 116.94 17095.30 88888.00 2016-09-29 21:43:14.000 273 33720.09 116.92 17095.31 88888.00 2016-09-29 21:43:15.000 273 33720.08 116.93 17095.30 37805.96 2016-09-29 21:43:16.000 273 33720.09 116.94 17095.30 88888.00 2016-09-29 21:43:17.000 273 33720.07 116.93 17095.30 88888.00 2016-09-29 21:43:18.000 273 33720.04 116.93 17095.27 88888.00 2016-09-29 21:43:19.000 273 33720.12 116.93 17095.29 88888.00 2016-09-29 21:43:20.000 273 33720.13 116.92 17095.31 37805.99 2016-09-29 21:43:21.000 273 33720.16 116.94 17095.28 88888.00 2016-09-29 21:43:22.000 273 33720.18 116.94 17095.29 88888.00 2016-09-29 21:43:23.000 273 33720.20 116.94 17095.33 88888.00 2016-09-29 21:43:24.000 273 33720.22 116.92 17095.33 88888.00 2016-09-29 21:43:25.000 273 33720.25 116.92 17095.29 37806.14 2016-09-29 21:43:26.000 273 33720.27 116.96 17095.31 88888.00 2016-09-29 21:43:27.000 273 33720.28 116.93 17095.29 88888.00 2016-09-29 21:43:28.000 273 33720.29 116.90 17095.31 88888.00 2016-09-29 21:43:29.000 273 33720.32 116.92 17095.29 88888.00 2016-09-29 21:43:30.000 273 33720.33 116.88 17095.25 37806.18 2016-09-29 21:43:31.000 273 33720.36 116.90 17095.26 88888.00 2016-09-29 21:43:32.000 273 33720.44 116.89 17095.25 88888.00 2016-09-29 21:43:33.000 273 33720.48 116.88 17095.25 88888.00 2016-09-29 21:43:34.000 273 33720.48 116.89 17095.27 88888.00 2016-09-29 21:43:35.000 273 33720.46 116.89 17095.29 37806.17 2016-09-29 21:43:36.000 273 33720.49 116.89 17095.29 88888.00 2016-09-29 21:43:37.000 273 33720.50 116.91 17095.25 88888.00 2016-09-29 21:43:38.000 273 33720.47 116.90 17095.23 88888.00 2016-09-29 21:43:39.000 273 33720.48 116.93 17095.27 88888.00 2016-09-29 21:43:40.000 273 33720.43 116.93 17095.23 37806.30 2016-09-29 21:43:41.000 273 33720.40 116.89 17095.24 88888.00 2016-09-29 21:43:42.000 273 33720.43 116.92 17095.29 88888.00 2016-09-29 21:43:43.000 273 33720.45 116.98 17095.28 88888.00 2016-09-29 21:43:44.000 273 33720.43 116.99 17095.29 88888.00 2016-09-29 21:43:45.000 273 33720.43 116.96 17095.33 37806.27 2016-09-29 21:43:46.000 273 33720.45 116.95 17095.32 88888.00 2016-09-29 21:43:47.000 273 33720.45 116.98 17095.31 88888.00 2016-09-29 21:43:48.000 273 33720.38 116.99 17095.28 88888.00 2016-09-29 21:43:49.000 273 33720.38 117.00 17095.31 88888.00 2016-09-29 21:43:50.000 273 33720.39 117.00 17095.33 37806.28 2016-09-29 21:43:51.000 273 33720.42 116.98 17095.29 88888.00 2016-09-29 21:43:52.000 273 33720.44 116.97 17095.31 88888.00 2016-09-29 21:43:53.000 273 33720.43 116.98 17095.32 88888.00 2016-09-29 21:43:54.000 273 33720.47 117.00 17095.30 88888.00 2016-09-29 21:43:55.000 273 33720.49 117.00 17095.31 37806.34 2016-09-29 21:43:56.000 273 33720.45 116.99 17095.25 88888.00 2016-09-29 21:43:57.000 273 33720.53 117.01 17095.25 88888.00 2016-09-29 21:43:58.000 273 33720.57 116.99 17095.25 88888.00 2016-09-29 21:43:59.000 273 33720.63 116.98 17095.26 88888.00 2016-09-29 21:44:00.000 273 33720.66 116.97 17095.28 37806.43 2016-09-29 21:44:01.000 273 33720.70 116.93 17095.26 88888.00 2016-09-29 21:44:02.000 273 33720.77 116.94 17095.24 88888.00 2016-09-29 21:44:03.000 273 33720.82 116.98 17095.29 88888.00 2016-09-29 21:44:04.000 273 33720.83 116.99 17095.27 88888.00 2016-09-29 21:44:05.000 273 33720.85 116.99 17095.26 37806.59 2016-09-29 21:44:06.000 273 33720.87 117.01 17095.25 88888.00 2016-09-29 21:44:07.000 273 33720.85 117.00 17095.24 88888.00 2016-09-29 21:44:08.000 273 33720.90 116.94 17095.26 88888.00 2016-09-29 21:44:09.000 273 33720.91 116.99 17095.26 88888.00 2016-09-29 21:44:10.000 273 33720.91 117.01 17095.23 37806.67 2016-09-29 21:44:11.000 273 33720.92 116.95 17095.20 88888.00 2016-09-29 21:44:12.000 273 33720.94 116.99 17095.20 88888.00 2016-09-29 21:44:13.000 273 33720.96 116.98 17095.22 88888.00 2016-09-29 21:44:14.000 273 33720.99 116.98 17095.26 88888.00 2016-09-29 21:44:15.000 273 33721.02 116.99 17095.23 37806.68 2016-09-29 21:44:16.000 273 33720.97 116.99 17095.21 88888.00 2016-09-29 21:44:17.000 273 33721.00 117.04 17095.20 88888.00 2016-09-29 21:44:18.000 273 33721.02 117.01 17095.19 88888.00 2016-09-29 21:44:19.000 273 33721.06 117.03 17095.20 88888.00 2016-09-29 21:44:20.000 273 33721.04 117.04 17095.17 37806.74 2016-09-29 21:44:21.000 273 33721.07 117.06 17095.20 88888.00 2016-09-29 21:44:22.000 273 33721.08 117.12 17095.24 88888.00 2016-09-29 21:44:23.000 273 33721.09 117.07 17095.21 88888.00 2016-09-29 21:44:24.000 273 33721.07 117.06 17095.24 88888.00 2016-09-29 21:44:25.000 273 33721.07 117.10 17095.22 37806.69 2016-09-29 21:44:26.000 273 33721.05 117.12 17095.19 88888.00 2016-09-29 21:44:27.000 273 33721.05 117.12 17095.17 88888.00 2016-09-29 21:44:28.000 273 33721.03 117.11 17095.19 88888.00 2016-09-29 21:44:29.000 273 33721.04 117.11 17095.21 88888.00 2016-09-29 21:44:30.000 273 33721.02 117.10 17095.18 37806.77 2016-09-29 21:44:31.000 273 33721.04 117.13 17095.18 88888.00 2016-09-29 21:44:32.000 273 33721.04 117.15 17095.24 88888.00 2016-09-29 21:44:33.000 273 33721.04 117.16 17095.27 88888.00 2016-09-29 21:44:34.000 273 33721.02 117.16 17095.21 88888.00 2016-09-29 21:44:35.000 273 33721.01 117.18 17095.22 37806.73 2016-09-29 21:44:36.000 273 33721.01 117.18 17095.20 88888.00 2016-09-29 21:44:37.000 273 33720.98 117.16 17095.17 88888.00 2016-09-29 21:44:38.000 273 33720.96 117.13 17095.20 88888.00 2016-09-29 21:44:39.000 273 33720.94 117.14 17095.18 88888.00 2016-09-29 21:44:40.000 273 33720.93 117.11 17095.17 37806.76 2016-09-29 21:44:41.000 273 33720.95 117.12 17095.22 88888.00 2016-09-29 21:44:42.000 273 33720.95 117.09 17095.21 88888.00 2016-09-29 21:44:43.000 273 33720.91 117.09 17095.22 88888.00 2016-09-29 21:44:44.000 273 33720.89 117.15 17095.21 88888.00 2016-09-29 21:44:45.000 273 33720.90 117.12 17095.21 37806.71 2016-09-29 21:44:46.000 273 33720.93 117.13 17095.22 88888.00 2016-09-29 21:44:47.000 273 33720.92 117.18 17095.23 88888.00 2016-09-29 21:44:48.000 273 33720.90 117.17 17095.19 88888.00 2016-09-29 21:44:49.000 273 33720.89 117.17 17095.18 88888.00 2016-09-29 21:44:50.000 273 33720.92 117.15 17095.17 37806.69 2016-09-29 21:44:51.000 273 33720.92 117.12 17095.21 88888.00 2016-09-29 21:44:52.000 273 33720.93 117.14 17095.23 88888.00 2016-09-29 21:44:53.000 273 33720.91 117.13 17095.21 88888.00 2016-09-29 21:44:54.000 273 33720.90 117.11 17095.22 88888.00 2016-09-29 21:44:55.000 273 33720.89 117.14 17095.20 37806.64 2016-09-29 21:44:56.000 273 33720.85 117.18 17095.22 88888.00 2016-09-29 21:44:57.000 273 33720.83 117.18 17095.24 88888.00 2016-09-29 21:44:58.000 273 33720.81 117.23 17095.25 88888.00 2016-09-29 21:44:59.000 273 33720.80 117.20 17095.23 88888.00 2016-09-29 21:45:00.000 273 33720.79 117.18 17095.22 37806.59 2016-09-29 21:45:01.000 273 33720.81 117.12 17095.20 88888.00 2016-09-29 21:45:02.000 273 33720.81 117.19 17095.20 88888.00 2016-09-29 21:45:03.000 273 33720.80 117.19 17095.19 88888.00 2016-09-29 21:45:04.000 273 33720.80 117.13 17095.15 88888.00 2016-09-29 21:45:05.000 273 33720.78 117.12 17095.15 37806.59 2016-09-29 21:45:06.000 273 33720.77 117.13 17095.16 88888.00 2016-09-29 21:45:07.000 273 33720.77 117.13 17095.18 88888.00 2016-09-29 21:45:08.000 273 33720.80 117.11 17095.19 88888.00 2016-09-29 21:45:09.000 273 33720.83 117.13 17095.23 88888.00 2016-09-29 21:45:10.000 273 33720.84 117.14 17095.18 37806.57 2016-09-29 21:45:11.000 273 33720.89 117.16 17095.18 88888.00 2016-09-29 21:45:12.000 273 33720.90 117.17 17095.17 88888.00 2016-09-29 21:45:13.000 273 33720.93 117.18 17095.21 88888.00 2016-09-29 21:45:14.000 273 33720.95 117.14 17095.19 88888.00 2016-09-29 21:45:15.000 273 33720.97 117.08 17095.13 37806.64 2016-09-29 21:45:16.000 273 33720.97 117.08 17095.12 88888.00 2016-09-29 21:45:17.000 273 33720.97 117.11 17095.16 88888.00 2016-09-29 21:45:18.000 273 33720.98 117.10 17095.16 88888.00 2016-09-29 21:45:19.000 273 33721.02 117.12 17095.21 88888.00 2016-09-29 21:45:20.000 273 33721.01 117.10 17095.15 37806.68 2016-09-29 21:45:21.000 273 33721.01 117.08 17095.16 88888.00 2016-09-29 21:45:22.000 273 33721.04 117.05 17095.17 88888.00 2016-09-29 21:45:23.000 273 33721.06 117.08 17095.18 88888.00 2016-09-29 21:45:24.000 273 33721.11 117.08 17095.17 88888.00 2016-09-29 21:45:25.000 273 33721.09 117.06 17095.19 37806.77 2016-09-29 21:45:26.000 273 33721.10 117.05 17095.20 88888.00 2016-09-29 21:45:27.000 273 33721.15 117.04 17095.22 88888.00 2016-09-29 21:45:28.000 273 33721.15 117.05 17095.19 88888.00 2016-09-29 21:45:29.000 273 33721.15 117.06 17095.20 88888.00 2016-09-29 21:45:30.000 273 33721.14 117.10 17095.22 37806.82 2016-09-29 21:45:31.000 273 33721.13 117.13 17095.22 88888.00 2016-09-29 21:45:32.000 273 33721.13 117.10 17095.19 88888.00 2016-09-29 21:45:33.000 273 33721.13 117.10 17095.18 88888.00 2016-09-29 21:45:34.000 273 33721.10 117.12 17095.15 88888.00 2016-09-29 21:45:35.000 273 33721.12 117.15 17095.17 37806.88 2016-09-29 21:45:36.000 273 33721.10 117.14 17095.18 88888.00 2016-09-29 21:45:37.000 273 33721.13 117.09 17095.20 88888.00 2016-09-29 21:45:38.000 273 33721.14 117.10 17095.20 88888.00 2016-09-29 21:45:39.000 273 33721.10 117.14 17095.16 88888.00 2016-09-29 21:45:40.000 273 33721.09 117.15 17095.15 37806.83 2016-09-29 21:45:41.000 273 33721.07 117.10 17095.14 88888.00 2016-09-29 21:45:42.000 273 33721.05 117.12 17095.13 88888.00 2016-09-29 21:45:43.000 273 33721.04 117.12 17095.13 88888.00 2016-09-29 21:45:44.000 273 33721.06 117.11 17095.11 88888.00 2016-09-29 21:45:45.000 273 33721.06 117.10 17095.15 37806.74 2016-09-29 21:45:46.000 273 33721.02 117.10 17095.16 88888.00 2016-09-29 21:45:47.000 273 33721.02 117.08 17095.17 88888.00 2016-09-29 21:45:48.000 273 33721.02 117.05 17095.17 88888.00 2016-09-29 21:45:49.000 273 33721.01 117.04 17095.19 88888.00 2016-09-29 21:45:50.000 273 33721.00 117.06 17095.21 37806.73 2016-09-29 21:45:51.000 273 33721.01 117.09 17095.20 88888.00 2016-09-29 21:45:52.000 273 33721.01 117.10 17095.17 88888.00 2016-09-29 21:45:53.000 273 33721.04 117.06 17095.14 88888.00 2016-09-29 21:45:54.000 273 33721.00 117.04 17095.11 88888.00 2016-09-29 21:45:55.000 273 33720.93 117.00 17095.13 37806.76 2016-09-29 21:45:56.000 273 33720.91 117.03 17095.11 88888.00 2016-09-29 21:45:57.000 273 33720.93 117.05 17095.10 88888.00 2016-09-29 21:45:58.000 273 33720.96 117.05 17095.11 88888.00 2016-09-29 21:45:59.000 273 33720.95 117.08 17095.16 88888.00 2016-09-29 21:46:00.000 273 33720.98 117.07 17095.16 37806.67 2016-09-29 21:46:01.000 273 33720.97 117.07 17095.18 88888.00 2016-09-29 21:46:02.000 273 33720.96 117.06 17095.22 88888.00 2016-09-29 21:46:03.000 273 33720.95 117.09 17095.18 88888.00 2016-09-29 21:46:04.000 273 33720.98 117.04 17095.10 88888.00 2016-09-29 21:46:05.000 273 33720.97 117.06 17095.11 37806.70 2016-09-29 21:46:06.000 273 33720.95 117.08 17095.13 88888.00 2016-09-29 21:46:07.000 273 33720.95 117.04 17095.15 88888.00 2016-09-29 21:46:08.000 273 33720.96 117.01 17095.16 88888.00 2016-09-29 21:46:09.000 273 33720.99 117.01 17095.13 88888.00 2016-09-29 21:46:10.000 273 33720.98 117.04 17095.11 37806.63 2016-09-29 21:46:11.000 273 33721.04 117.04 17095.14 88888.00 2016-09-29 21:46:12.000 273 33721.03 117.05 17095.14 88888.00 2016-09-29 21:46:13.000 273 33721.03 117.07 17095.11 88888.00 2016-09-29 21:46:14.000 273 33721.03 117.06 17095.08 88888.00 2016-09-29 21:46:15.000 273 33721.07 117.05 17095.09 37806.72 2016-09-29 21:46:16.000 273 33721.03 117.01 17095.09 88888.00 2016-09-29 21:46:17.000 273 33721.00 117.03 17095.03 88888.00 2016-09-29 21:46:18.000 273 33721.02 117.02 17095.10 88888.00 2016-09-29 21:46:19.000 273 33721.02 117.00 17095.14 88888.00 2016-09-29 21:46:20.000 273 33721.04 116.94 17095.13 37806.68 2016-09-29 21:46:21.000 273 33721.02 116.94 17095.12 88888.00 2016-09-29 21:46:22.000 273 33721.03 116.97 17095.14 88888.00 2016-09-29 21:46:23.000 273 33721.07 117.00 17095.11 88888.00 2016-09-29 21:46:24.000 273 33721.06 117.02 17095.15 88888.00 2016-09-29 21:46:25.000 273 33721.04 117.00 17095.15 37806.77 2016-09-29 21:46:26.000 273 33721.00 117.00 17095.14 88888.00 2016-09-29 21:46:27.000 273 33720.99 116.98 17095.14 88888.00 2016-09-29 21:46:28.000 273 33721.01 117.02 17095.14 88888.00 2016-09-29 21:46:29.000 273 33720.97 117.03 17095.11 88888.00 2016-09-29 21:46:30.000 273 33720.93 117.00 17095.13 37806.71 2016-09-29 21:46:31.000 273 33720.94 117.01 17095.17 88888.00 2016-09-29 21:46:32.000 273 33720.97 117.02 17095.14 88888.00 2016-09-29 21:46:33.000 273 33721.00 117.02 17095.17 88888.00 2016-09-29 21:46:34.000 273 33721.02 117.02 17095.19 88888.00 2016-09-29 21:46:35.000 273 33721.02 116.99 17095.17 37806.65 2016-09-29 21:46:36.000 273 33721.00 116.98 17095.15 88888.00 2016-09-29 21:46:37.000 273 33721.01 116.99 17095.15 88888.00 2016-09-29 21:46:38.000 273 33721.04 116.98 17095.17 88888.00 2016-09-29 21:46:39.000 273 33721.03 117.01 17095.18 88888.00 2016-09-29 21:46:40.000 273 33721.00 116.99 17095.15 37806.74 2016-09-29 21:46:41.000 273 33721.03 116.98 17095.18 88888.00 2016-09-29 21:46:42.000 273 33721.04 116.98 17095.12 88888.00 2016-09-29 21:46:43.000 273 33721.04 116.96 17095.10 88888.00 2016-09-29 21:46:44.000 273 33721.03 116.93 17095.08 88888.00 2016-09-29 21:46:45.000 273 33721.03 116.89 17095.11 37806.72 2016-09-29 21:46:46.000 273 33721.03 116.91 17095.10 88888.00 2016-09-29 21:46:47.000 273 33721.03 116.95 17095.11 88888.00 2016-09-29 21:46:48.000 273 33721.05 116.92 17095.13 88888.00 2016-09-29 21:46:49.000 273 33721.07 116.90 17095.12 88888.00 2016-09-29 21:46:50.000 273 33721.07 116.91 17095.14 37806.70 2016-09-29 21:46:51.000 273 33721.08 116.90 17095.16 88888.00 2016-09-29 21:46:52.000 273 33721.07 116.91 17095.18 88888.00 2016-09-29 21:46:53.000 273 33721.08 116.92 17095.16 88888.00 2016-09-29 21:46:54.000 273 33721.13 116.96 17095.20 88888.00 2016-09-29 21:46:55.000 273 33721.13 116.95 17095.18 37806.80 2016-09-29 21:46:56.000 273 33721.09 116.97 17095.18 88888.00 2016-09-29 21:46:57.000 273 33721.09 116.98 17095.15 88888.00 2016-09-29 21:46:58.000 273 33721.15 116.97 17095.11 88888.00 2016-09-29 21:46:59.000 273 33721.14 116.94 17095.11 88888.00 2016-09-29 21:47:00.000 273 33721.14 116.94 17095.13 37806.80 2016-09-29 21:47:01.000 273 33721.21 116.98 17095.14 88888.00 2016-09-29 21:47:02.000 273 33721.19 116.96 17095.10 88888.00 2016-09-29 21:47:03.000 273 33721.23 116.99 17095.12 88888.00 2016-09-29 21:47:04.000 273 33721.23 117.01 17095.13 88888.00 2016-09-29 21:47:05.000 273 33721.27 116.99 17095.14 37806.88 2016-09-29 21:47:06.000 273 33721.28 117.04 17095.14 88888.00 2016-09-29 21:47:07.000 273 33721.29 117.01 17095.10 88888.00 2016-09-29 21:47:08.000 273 33721.29 116.99 17095.12 88888.00 2016-09-29 21:47:09.000 273 33721.27 116.96 17095.13 88888.00 2016-09-29 21:47:10.000 273 33721.24 116.95 17095.13 37807.03 2016-09-29 21:47:11.000 273 33721.24 116.95 17095.13 88888.00 2016-09-29 21:47:12.000 273 33721.28 116.95 17095.14 88888.00 2016-09-29 21:47:13.000 273 33721.30 116.94 17095.14 88888.00 2016-09-29 21:47:14.000 273 33721.30 116.94 17095.16 88888.00 2016-09-29 21:47:15.000 273 33721.31 116.90 17095.13 37807.02 2016-09-29 21:47:16.000 273 33721.32 116.91 17095.14 88888.00 2016-09-29 21:47:17.000 273 33721.32 116.90 17095.15 88888.00 2016-09-29 21:47:18.000 273 33721.32 116.89 17095.11 88888.00 2016-09-29 21:47:19.000 273 33721.32 116.88 17095.11 88888.00 2016-09-29 21:47:20.000 273 33721.31 116.92 17095.09 37807.01 2016-09-29 21:47:21.000 273 33721.32 116.90 17095.12 88888.00 2016-09-29 21:47:22.000 273 33721.33 116.91 17095.12 88888.00 2016-09-29 21:47:23.000 273 33721.36 116.90 17095.14 88888.00 2016-09-29 21:47:24.000 273 33721.35 116.89 17095.13 88888.00 2016-09-29 21:47:25.000 273 33721.30 116.92 17095.11 37807.05 2016-09-29 21:47:26.000 273 33721.26 116.91 17095.09 88888.00 2016-09-29 21:47:27.000 273 33721.30 116.91 17095.11 88888.00 2016-09-29 21:47:28.000 273 33721.30 116.93 17095.11 88888.00 2016-09-29 21:47:29.000 273 33721.35 116.97 17095.13 88888.00 2016-09-29 21:47:30.000 273 33721.34 116.94 17095.14 37806.93 2016-09-29 21:47:31.000 273 33721.33 116.88 17095.11 88888.00 2016-09-29 21:47:32.000 273 33721.33 116.87 17095.11 88888.00 2016-09-29 21:47:33.000 273 33721.35 116.86 17095.12 88888.00 2016-09-29 21:47:34.000 273 33721.40 116.87 17095.17 88888.00 2016-09-29 21:47:35.000 273 33721.40 116.84 17095.12 37806.94 2016-09-29 21:47:36.000 273 33721.39 116.86 17095.12 88888.00 2016-09-29 21:47:37.000 273 33721.38 116.87 17095.11 88888.00 2016-09-29 21:47:38.000 273 33721.36 116.85 17095.08 88888.00 2016-09-29 21:47:39.000 273 33721.36 116.87 17095.06 88888.00 2016-09-29 21:47:40.000 273 33721.38 116.90 17095.09 37807.00 2016-09-29 21:47:41.000 273 33721.34 116.92 17095.20 88888.00 2016-09-29 21:47:42.000 273 33721.33 116.91 17095.20 88888.00 2016-09-29 21:47:43.000 273 33721.31 116.92 17095.14 88888.00 2016-09-29 21:47:44.000 273 33721.31 116.93 17095.11 88888.00 2016-09-29 21:47:45.000 273 33721.31 116.94 17095.09 37806.97 2016-09-29 21:47:46.000 273 33721.36 116.92 17095.07 88888.00 2016-09-29 21:47:47.000 273 33721.36 116.87 17095.10 88888.00 2016-09-29 21:47:48.000 273 33721.35 116.91 17095.12 88888.00 2016-09-29 21:47:49.000 273 33721.35 116.90 17095.09 88888.00 2016-09-29 21:47:50.000 273 33721.41 116.92 17095.13 37807.11 2016-09-29 21:47:51.000 273 33721.40 116.95 17095.12 88888.00 2016-09-29 21:47:52.000 273 33721.37 116.93 17095.08 88888.00 2016-09-29 21:47:53.000 273 33721.36 116.95 17095.06 88888.00 2016-09-29 21:47:54.000 273 33721.35 116.93 17095.08 88888.00 2016-09-29 21:47:55.000 273 33721.36 116.92 17095.09 37807.03 2016-09-29 21:47:56.000 273 33721.35 116.90 17095.10 88888.00 2016-09-29 21:47:57.000 273 33721.36 116.91 17095.10 88888.00 2016-09-29 21:47:58.000 273 33721.33 116.87 17095.07 88888.00 2016-09-29 21:47:59.000 273 33721.33 116.85 17095.10 88888.00 2016-09-29 21:48:00.000 273 33721.37 116.84 17095.10 37807.05 2016-09-29 21:48:01.000 273 33721.37 116.89 17095.10 88888.00 2016-09-29 21:48:02.000 273 33721.40 116.93 17095.12 88888.00 2016-09-29 21:48:03.000 273 33721.40 116.93 17095.11 88888.00 2016-09-29 21:48:04.000 273 33721.39 116.90 17095.07 88888.00 2016-09-29 21:48:05.000 273 33721.41 116.84 17095.11 37807.10 2016-09-29 21:48:06.000 273 33721.42 116.82 17095.12 88888.00 2016-09-29 21:48:07.000 273 33721.42 116.84 17095.14 88888.00 2016-09-29 21:48:08.000 273 33721.43 116.84 17095.14 88888.00 2016-09-29 21:48:09.000 273 33721.45 116.82 17095.13 88888.00 2016-09-29 21:48:10.000 273 33721.45 116.83 17095.11 37807.08 2016-09-29 21:48:11.000 273 33721.41 116.87 17095.15 88888.00 2016-09-29 21:48:12.000 273 33721.45 116.87 17095.08 88888.00 2016-09-29 21:48:13.000 273 33721.45 116.89 17095.08 88888.00 2016-09-29 21:48:14.000 273 33721.46 116.88 17095.09 88888.00 2016-09-29 21:48:15.000 273 33721.45 116.83 17095.14 37807.10 2016-09-29 21:48:16.000 273 33721.47 116.86 17095.12 88888.00 2016-09-29 21:48:17.000 273 33721.49 116.79 17095.08 88888.00 2016-09-29 21:48:18.000 273 33721.47 116.82 17095.11 88888.00 2016-09-29 21:48:19.000 273 33721.49 116.82 17095.09 88888.00 2016-09-29 21:48:20.000 273 33721.52 116.81 17095.12 37807.14 2016-09-29 21:48:21.000 273 33721.49 116.78 17095.13 88888.00 2016-09-29 21:48:22.000 273 33721.48 116.80 17095.06 88888.00 2016-09-29 21:48:23.000 273 33721.45 116.83 17095.07 88888.00 2016-09-29 21:48:24.000 273 33721.46 116.82 17095.09 88888.00 2016-09-29 21:48:25.000 273 33721.49 116.82 17095.07 37807.10 2016-09-29 21:48:26.000 273 33721.48 116.80 17095.04 88888.00 2016-09-29 21:48:27.000 273 33721.49 116.81 17095.06 88888.00 2016-09-29 21:48:28.000 273 33721.46 116.77 17095.09 88888.00 2016-09-29 21:48:29.000 273 33721.46 116.79 17095.09 88888.00 2016-09-29 21:48:30.000 273 33721.51 116.81 17095.10 37807.09 2016-09-29 21:48:31.000 273 33721.52 116.79 17095.08 88888.00 2016-09-29 21:48:32.000 273 33721.55 116.80 17095.09 88888.00 2016-09-29 21:48:33.000 273 33721.55 116.78 17095.09 88888.00 2016-09-29 21:48:34.000 273 33721.56 116.79 17095.12 88888.00 2016-09-29 21:48:35.000 273 33721.57 116.78 17095.08 37807.14 2016-09-29 21:48:36.000 273 33721.55 116.79 17095.06 88888.00 2016-09-29 21:48:37.000 273 33721.50 116.78 17095.09 88888.00 2016-09-29 21:48:38.000 273 33721.50 116.75 17095.12 88888.00 2016-09-29 21:48:39.000 273 33721.53 116.75 17095.09 88888.00 2016-09-29 21:48:40.000 273 33721.53 116.79 17095.08 37807.12 2016-09-29 21:48:41.000 273 33721.52 116.74 17095.08 88888.00 2016-09-29 21:48:42.000 273 33721.51 116.73 17095.11 88888.00 2016-09-29 21:48:43.000 273 33721.53 116.75 17095.11 88888.00 2016-09-29 21:48:44.000 273 33721.53 116.73 17095.12 88888.00 2016-09-29 21:48:45.000 273 33721.55 116.72 17095.13 37807.14 2016-09-29 21:48:46.000 273 33721.53 116.75 17095.10 88888.00 2016-09-29 21:48:47.000 273 33721.50 116.79 17095.09 88888.00 2016-09-29 21:48:48.000 273 33721.47 116.77 17095.09 88888.00 2016-09-29 21:48:49.000 273 33721.47 116.81 17095.09 88888.00 2016-09-29 21:48:50.000 273 33721.44 116.82 17095.08 37807.10 2016-09-29 21:48:51.000 273 33721.45 116.82 17095.07 88888.00 2016-09-29 21:48:52.000 273 33721.48 116.82 17095.10 88888.00 2016-09-29 21:48:53.000 273 33721.52 116.79 17095.08 88888.00 2016-09-29 21:48:54.000 273 33721.53 116.81 17095.12 88888.00 2016-09-29 21:48:55.000 273 33721.53 116.79 17095.15 37807.11 2016-09-29 21:48:56.000 273 33721.54 116.82 17095.11 88888.00 2016-09-29 21:48:57.000 273 33721.60 116.85 17095.10 88888.00 2016-09-29 21:48:58.000 273 33721.62 116.84 17095.14 88888.00 2016-09-29 21:48:59.000 273 33721.61 116.80 17095.17 88888.00 2016-09-29 21:49:00.000 273 33721.62 116.77 17095.18 37807.32 2016-09-29 21:49:01.000 273 33721.61 116.82 17095.16 88888.00 2016-09-29 21:49:02.000 273 33721.64 116.81 17095.12 88888.00 2016-09-29 21:49:03.000 273 33721.65 116.80 17095.12 88888.00 2016-09-29 21:49:04.000 273 33721.66 116.84 17095.08 88888.00 2016-09-29 21:49:05.000 273 33721.65 116.80 17095.09 37807.23 2016-09-29 21:49:06.000 273 33721.66 116.80 17095.10 88888.00 2016-09-29 21:49:07.000 273 33721.66 116.79 17095.10 88888.00 2016-09-29 21:49:08.000 273 33721.70 116.84 17095.11 88888.00 2016-09-29 21:49:09.000 273 33721.72 116.88 17095.10 88888.00 2016-09-29 21:49:10.000 273 33721.74 116.84 17095.13 37807.22 2016-09-29 21:49:11.000 273 33721.78 116.82 17095.09 88888.00 2016-09-29 21:49:12.000 273 33721.82 116.83 17095.10 88888.00 2016-09-29 21:49:13.000 273 33721.84 116.85 17095.06 88888.00 2016-09-29 21:49:14.000 273 33721.84 116.85 17095.06 88888.00 2016-09-29 21:49:15.000 273 33721.85 116.84 17095.07 37807.36 2016-09-29 21:49:16.000 273 33721.87 116.85 17095.09 88888.00 2016-09-29 21:49:17.000 273 33721.85 116.84 17095.10 88888.00 2016-09-29 21:49:18.000 273 33721.85 116.85 17095.10 88888.00 2016-09-29 21:49:19.000 273 33721.89 116.88 17095.10 88888.00 2016-09-29 21:49:20.000 273 33721.88 116.89 17095.11 37807.44 2016-09-29 21:49:21.000 273 33721.86 116.90 17095.15 88888.00 2016-09-29 21:49:22.000 273 33721.88 116.89 17095.14 88888.00 2016-09-29 21:49:23.000 273 33721.89 116.90 17095.11 88888.00 2016-09-29 21:49:24.000 273 33721.92 116.87 17095.07 88888.00 2016-09-29 21:49:25.000 273 33721.92 116.85 17095.05 37807.53 2016-09-29 21:49:26.000 273 33721.91 116.83 17095.04 88888.00 2016-09-29 21:49:27.000 273 33721.90 116.82 17095.05 88888.00 2016-09-29 21:49:28.000 273 33721.93 116.84 17095.08 88888.00 2016-09-29 21:49:29.000 273 33721.94 116.87 17095.07 88888.00 2016-09-29 21:49:30.000 273 33721.96 116.85 17095.09 37807.52 2016-09-29 21:49:31.000 273 33721.95 116.80 17095.06 88888.00 2016-09-29 21:49:32.000 273 33721.96 116.79 17095.04 88888.00 2016-09-29 21:49:33.000 273 33721.93 116.82 17095.07 88888.00 2016-09-29 21:49:34.000 273 33721.98 116.81 17095.07 88888.00 2016-09-29 21:49:35.000 273 33721.97 116.82 17095.02 37807.56 2016-09-29 21:49:36.000 273 33721.93 116.82 17095.03 88888.00 2016-09-29 21:49:37.000 273 33721.94 116.84 17095.05 88888.00 2016-09-29 21:49:38.000 273 33721.93 116.82 17095.04 88888.00 2016-09-29 21:49:39.000 273 33721.86 116.82 17095.05 88888.00 2016-09-29 21:49:40.000 273 33721.83 116.84 17095.06 37807.48 2016-09-29 21:49:41.000 273 33721.86 116.84 17095.08 88888.00 2016-09-29 21:49:42.000 273 33721.82 116.82 17095.09 88888.00 2016-09-29 21:49:43.000 273 33721.82 116.83 17095.09 88888.00 2016-09-29 21:49:44.000 273 33721.81 116.83 17095.08 88888.00 2016-09-29 21:49:45.000 273 33721.80 116.82 17095.06 37807.48 2016-09-29 21:49:46.000 273 33721.83 116.83 17095.05 88888.00 2016-09-29 21:49:47.000 273 33721.86 116.86 17095.10 88888.00 2016-09-29 21:49:48.000 273 33721.88 116.89 17095.09 88888.00 2016-09-29 21:49:49.000 273 33721.92 116.86 17095.11 88888.00 2016-09-29 21:49:50.000 273 33721.92 116.87 17095.09 37807.40 2016-09-29 21:49:51.000 273 33721.91 116.88 17095.08 88888.00 2016-09-29 21:49:52.000 273 33721.90 116.91 17095.07 88888.00 2016-09-29 21:49:53.000 273 33721.93 116.90 17095.05 88888.00 2016-09-29 21:49:54.000 273 33721.96 116.89 17095.09 88888.00 2016-09-29 21:49:55.000 273 33721.98 116.85 17095.07 37807.43 2016-09-29 21:49:56.000 273 33722.00 116.84 17095.09 88888.00 2016-09-29 21:49:57.000 273 33722.04 116.83 17095.05 88888.00 2016-09-29 21:49:58.000 273 33722.02 116.82 17095.01 88888.00 2016-09-29 21:49:59.000 273 33722.01 116.83 17095.04 88888.00 2016-09-29 21:50:00.000 273 33722.01 116.83 17095.08 37807.54 2016-09-29 21:50:01.000 273 33722.08 116.83 17095.07 88888.00 2016-09-29 21:50:02.000 273 33722.10 116.82 17095.08 88888.00 2016-09-29 21:50:03.000 273 33722.09 116.80 17095.07 88888.00 2016-09-29 21:50:04.000 273 33722.10 116.82 17095.06 88888.00 2016-09-29 21:50:05.000 273 33722.14 116.83 17095.03 37807.63 2016-09-29 21:50:06.000 273 33722.14 116.83 17095.05 88888.00 2016-09-29 21:50:07.000 273 33722.13 116.80 17095.05 88888.00 2016-09-29 21:50:08.000 273 33722.12 116.79 17095.10 88888.00 2016-09-29 21:50:09.000 273 33722.13 116.81 17095.10 88888.00 2016-09-29 21:50:10.000 273 33722.13 116.84 17095.08 37807.68 2016-09-29 21:50:11.000 273 33722.15 116.82 17095.12 88888.00 2016-09-29 21:50:12.000 273 33722.16 116.81 17095.12 88888.00 2016-09-29 21:50:13.000 273 33722.16 116.85 17095.16 88888.00 2016-09-29 21:50:14.000 273 33722.11 116.83 17095.16 88888.00 2016-09-29 21:50:15.000 273 33722.09 116.83 17095.14 37807.61 2016-09-29 21:50:16.000 273 33722.09 116.84 17095.14 88888.00 2016-09-29 21:50:17.000 273 33722.09 116.85 17095.12 88888.00 2016-09-29 21:50:18.000 273 33722.13 116.87 17095.11 88888.00 2016-09-29 21:50:19.000 273 33722.19 116.87 17095.12 88888.00 2016-09-29 21:50:20.000 273 33722.19 116.91 17095.12 37807.60 2016-09-29 21:50:21.000 273 33722.15 116.88 17095.14 88888.00 2016-09-29 21:50:22.000 273 33722.09 116.88 17095.14 88888.00 2016-09-29 21:50:23.000 273 33722.12 116.90 17095.16 88888.00 2016-09-29 21:50:24.000 273 33722.10 116.88 17095.17 88888.00 2016-09-29 21:50:25.000 273 33722.11 116.88 17095.16 37807.63 2016-09-29 21:50:26.000 273 33722.11 116.88 17095.13 88888.00 2016-09-29 21:50:27.000 273 33722.09 116.96 17095.13 88888.00 2016-09-29 21:50:28.000 273 33722.06 116.98 17095.11 88888.00 2016-09-29 21:50:29.000 273 33722.05 116.98 17095.16 88888.00 2016-09-29 21:50:30.000 273 33722.08 116.96 17095.18 37807.70 2016-09-29 21:50:31.000 273 33722.11 116.94 17095.16 88888.00 2016-09-29 21:50:32.000 273 33722.08 116.93 17095.16 88888.00 2016-09-29 21:50:33.000 273 33722.02 116.94 17095.17 88888.00 2016-09-29 21:50:34.000 273 33722.04 116.95 17095.16 88888.00 2016-09-29 21:50:35.000 273 33722.08 116.96 17095.12 37807.54 2016-09-29 21:50:36.000 273 33722.11 116.92 17095.14 88888.00 2016-09-29 21:50:37.000 273 33722.11 116.89 17095.17 88888.00 2016-09-29 21:50:38.000 273 33722.13 116.90 17095.15 88888.00 2016-09-29 21:50:39.000 273 33722.12 116.88 17095.15 88888.00 2016-09-29 21:50:40.000 273 33722.12 116.94 17095.12 37807.62 2016-09-29 21:50:41.000 273 33722.13 116.95 17095.12 88888.00 2016-09-29 21:50:42.000 273 33722.14 116.93 17095.11 88888.00 2016-09-29 21:50:43.000 273 33722.19 116.95 17095.10 88888.00 2016-09-29 21:50:44.000 273 33722.19 116.93 17095.09 88888.00 2016-09-29 21:50:45.000 273 33722.20 116.91 17095.09 37807.62 2016-09-29 21:50:46.000 273 33722.22 116.91 17095.08 88888.00 2016-09-29 21:50:47.000 273 33722.28 116.89 17095.09 88888.00 2016-09-29 21:50:48.000 273 33722.26 116.89 17095.05 88888.00 2016-09-29 21:50:49.000 273 33722.24 116.91 17095.04 88888.00 2016-09-29 21:50:50.000 273 33722.23 116.94 17095.00 37807.71 2016-09-29 21:50:51.000 273 33722.27 116.95 17095.01 88888.00 2016-09-29 21:50:52.000 273 33722.27 116.96 17094.98 88888.00 2016-09-29 21:50:53.000 273 33722.30 116.94 17095.00 88888.00 2016-09-29 21:50:54.000 273 33722.31 116.97 17095.01 88888.00 2016-09-29 21:50:55.000 273 33722.32 116.95 17095.05 37807.79 2016-09-29 21:50:56.000 273 33722.30 116.95 17095.04 88888.00 2016-09-29 21:50:57.000 273 33722.28 116.99 17095.01 88888.00 2016-09-29 21:50:58.000 273 33722.29 117.04 17095.00 88888.00 2016-09-29 21:50:59.000 273 33722.30 117.05 17094.98 88888.00 2016-09-29 21:51:00.000 273 33722.30 117.03 17095.01 37807.71 2016-09-29 21:51:01.000 273 33722.30 117.02 17095.00 88888.00 2016-09-29 21:51:02.000 273 33722.28 117.07 17094.98 88888.00 2016-09-29 21:51:03.000 273 33722.29 117.04 17094.97 88888.00 2016-09-29 21:51:04.000 273 33722.31 117.06 17095.00 88888.00 2016-09-29 21:51:05.000 273 33722.30 117.11 17095.03 37807.85 2016-09-29 21:51:06.000 273 33722.32 117.09 17095.00 88888.00 2016-09-29 21:51:07.000 273 33722.33 117.10 17094.97 88888.00 2016-09-29 21:51:08.000 273 33722.33 117.10 17094.98 88888.00 2016-09-29 21:51:09.000 273 33722.35 117.13 17094.96 88888.00 2016-09-29 21:51:10.000 273 33722.41 117.10 17094.92 37807.78 2016-09-29 21:51:11.000 273 33722.42 117.12 17094.95 88888.00 2016-09-29 21:51:12.000 273 33722.43 117.13 17094.96 88888.00 2016-09-29 21:51:13.000 273 33722.46 117.13 17094.98 88888.00 2016-09-29 21:51:14.000 273 33722.49 117.15 17094.96 88888.00 2016-09-29 21:51:15.000 273 33722.49 117.14 17094.95 37807.99 2016-09-29 21:51:16.000 273 33722.50 117.11 17094.97 88888.00 2016-09-29 21:51:17.000 273 33722.51 117.11 17094.95 88888.00 2016-09-29 21:51:18.000 273 33722.52 117.08 17094.96 88888.00 2016-09-29 21:51:19.000 273 33722.51 117.09 17094.96 88888.00 2016-09-29 21:51:20.000 273 33722.52 117.12 17094.97 37808.02 2016-09-29 21:51:21.000 273 33722.54 117.12 17094.95 88888.00 2016-09-29 21:51:22.000 273 33722.50 117.08 17094.97 88888.00 2016-09-29 21:51:23.000 273 33722.48 117.09 17094.97 88888.00 2016-09-29 21:51:24.000 273 33722.42 117.14 17094.97 88888.00 2016-09-29 21:51:25.000 273 33722.42 117.16 17094.94 37807.97 2016-09-29 21:51:26.000 273 33722.43 117.18 17094.96 88888.00 2016-09-29 21:51:27.000 273 33722.40 117.18 17094.94 88888.00 2016-09-29 21:51:28.000 273 33722.38 117.22 17094.95 88888.00 2016-09-29 21:51:29.000 273 33722.37 117.23 17094.96 88888.00 2016-09-29 21:51:30.000 273 33722.34 117.21 17094.97 37807.91 2016-09-29 21:51:31.000 273 33722.32 117.21 17094.95 88888.00 2016-09-29 21:51:32.000 273 33722.32 117.25 17094.98 88888.00 2016-09-29 21:51:33.000 273 33722.32 117.29 17095.01 88888.00 2016-09-29 21:51:34.000 273 33722.32 117.25 17095.00 88888.00 2016-09-29 21:51:35.000 273 33722.30 117.23 17095.01 37807.79 2016-09-29 21:51:36.000 273 33722.30 117.20 17095.00 88888.00 2016-09-29 21:51:37.000 273 33722.30 117.18 17094.98 88888.00 2016-09-29 21:51:38.000 273 33722.28 117.20 17094.99 88888.00 2016-09-29 21:51:39.000 273 33722.33 117.22 17095.03 88888.00 2016-09-29 21:51:40.000 273 33722.34 117.21 17095.05 37807.78 2016-09-29 21:51:41.000 273 33722.35 117.22 17095.07 88888.00 2016-09-29 21:51:42.000 273 33722.36 117.22 17095.02 88888.00 2016-09-29 21:51:43.000 273 33722.37 117.24 17095.01 88888.00 2016-09-29 21:51:44.000 273 33722.41 117.21 17094.97 88888.00 2016-09-29 21:51:45.000 273 33722.43 117.21 17094.94 37807.95 2016-09-29 21:51:46.000 273 33722.43 117.22 17094.92 88888.00 2016-09-29 21:51:47.000 273 33722.46 117.23 17094.94 88888.00 2016-09-29 21:51:48.000 273 33722.47 117.23 17094.95 88888.00 2016-09-29 21:51:49.000 273 33722.50 117.23 17094.96 88888.00 2016-09-29 21:51:50.000 273 33722.54 117.21 17094.94 37807.98 2016-09-29 21:51:51.000 273 33722.59 117.23 17094.94 88888.00 2016-09-29 21:51:52.000 273 33722.60 117.24 17094.94 88888.00 2016-09-29 21:51:53.000 273 33722.58 117.22 17094.94 88888.00 2016-09-29 21:51:54.000 273 33722.62 117.18 17094.96 88888.00 2016-09-29 21:51:55.000 273 33722.66 117.20 17094.97 37808.13 2016-09-29 21:51:56.000 273 33722.66 117.21 17094.98 88888.00 2016-09-29 21:51:57.000 273 33722.70 117.21 17094.96 88888.00 2016-09-29 21:51:58.000 273 33722.76 117.23 17094.97 88888.00 2016-09-29 21:51:59.000 273 33722.80 117.19 17094.98 88888.00 2016-09-29 21:52:00.000 273 33722.81 117.20 17094.97 37808.15 2016-09-29 21:52:01.000 273 33722.85 117.23 17094.96 88888.00 2016-09-29 21:52:02.000 273 33722.83 117.23 17094.90 88888.00 2016-09-29 21:52:03.000 273 33722.90 117.20 17094.90 88888.00 2016-09-29 21:52:04.000 273 33722.98 117.19 17094.92 88888.00 2016-09-29 21:52:05.000 273 33722.98 117.18 17094.93 37808.39 2016-09-29 21:52:06.000 273 33722.97 117.18 17094.91 88888.00 2016-09-29 21:52:07.000 273 33722.98 117.17 17094.95 88888.00 2016-09-29 21:52:08.000 273 33722.99 117.16 17094.96 88888.00 2016-09-29 21:52:09.000 273 33723.01 117.22 17094.93 88888.00 2016-09-29 21:52:10.000 273 33723.07 117.24 17094.99 37808.44 2016-09-29 21:52:11.000 273 33723.12 117.24 17094.98 88888.00 2016-09-29 21:52:12.000 273 33723.15 117.20 17094.94 88888.00 2016-09-29 21:52:13.000 273 33723.15 117.16 17094.93 88888.00 2016-09-29 21:52:14.000 273 33723.18 117.18 17094.92 88888.00 2016-09-29 21:52:15.000 273 33723.17 117.21 17094.95 37808.58 2016-09-29 21:52:16.000 273 33723.17 117.24 17094.95 88888.00 2016-09-29 21:52:17.000 273 33723.17 117.24 17094.98 88888.00 2016-09-29 21:52:18.000 273 33723.23 117.24 17094.96 88888.00 2016-09-29 21:52:19.000 273 33723.20 117.24 17094.92 88888.00 2016-09-29 21:52:20.000 273 33723.26 117.27 17094.91 37808.66 2016-09-29 21:52:21.000 273 33723.28 117.27 17094.93 88888.00 2016-09-29 21:52:22.000 273 33723.23 117.26 17094.92 88888.00 2016-09-29 21:52:23.000 273 33723.24 117.29 17094.93 88888.00 2016-09-29 21:52:24.000 273 33723.26 117.27 17094.92 88888.00 2016-09-29 21:52:25.000 273 33723.27 117.28 17094.95 37808.58 2016-09-29 21:52:26.000 273 33723.24 117.26 17094.93 88888.00 2016-09-29 21:52:27.000 273 33723.23 117.25 17094.91 88888.00 2016-09-29 21:52:28.000 273 33723.27 117.21 17094.93 88888.00 2016-09-29 21:52:29.000 273 33723.30 117.24 17094.94 88888.00 2016-09-29 21:52:30.000 273 33723.27 117.27 17094.95 37808.78 2016-09-29 21:52:31.000 273 33723.26 117.24 17094.98 88888.00 2016-09-29 21:52:32.000 273 33723.27 117.25 17094.97 88888.00 2016-09-29 21:52:33.000 273 33723.26 117.29 17095.01 88888.00 2016-09-29 21:52:34.000 273 33723.26 117.29 17094.94 88888.00 2016-09-29 21:52:35.000 273 33723.29 117.27 17094.92 37808.59 2016-09-29 21:52:36.000 273 33723.30 117.25 17094.95 88888.00 2016-09-29 21:52:37.000 273 33723.29 117.27 17094.90 88888.00 2016-09-29 21:52:38.000 273 33723.27 117.26 17094.90 88888.00 2016-09-29 21:52:39.000 273 33723.24 117.27 17094.95 88888.00 2016-09-29 21:52:40.000 273 33723.21 117.29 17094.94 37808.67 2016-09-29 21:52:41.000 273 33723.29 117.26 17094.96 88888.00 2016-09-29 21:52:42.000 273 33723.29 117.30 17094.98 88888.00 2016-09-29 21:52:43.000 273 33723.29 117.29 17094.95 88888.00 2016-09-29 21:52:44.000 273 33723.29 117.27 17094.98 88888.00 2016-09-29 21:52:45.000 273 33723.30 117.23 17094.97 37808.71 2016-09-29 21:52:46.000 273 33723.32 117.24 17094.94 88888.00 2016-09-29 21:52:47.000 273 33723.35 117.25 17094.92 88888.00 2016-09-29 21:52:48.000 273 33723.33 117.27 17094.96 88888.00 2016-09-29 21:52:49.000 273 33723.35 117.24 17094.96 88888.00 2016-09-29 21:52:50.000 273 33723.39 117.24 17094.94 37808.70 2016-09-29 21:52:51.000 273 33723.43 117.25 17094.95 88888.00 2016-09-29 21:52:52.000 273 33723.43 117.27 17094.94 88888.00 2016-09-29 21:52:53.000 273 33723.47 117.28 17094.93 88888.00 2016-09-29 21:52:54.000 273 33723.48 117.27 17094.91 88888.00 2016-09-29 21:52:55.000 273 33723.45 117.28 17094.87 37808.80 2016-09-29 21:52:56.000 273 33723.47 117.27 17094.88 88888.00 2016-09-29 21:52:57.000 273 33723.48 117.30 17094.88 88888.00 2016-09-29 21:52:58.000 273 33723.47 117.31 17094.86 88888.00 2016-09-29 21:52:59.000 273 33723.48 117.31 17094.87 88888.00 2016-09-29 21:53:00.000 273 33723.52 117.33 17094.93 37808.75 2016-09-29 21:53:01.000 273 33723.50 117.35 17094.89 88888.00 2016-09-29 21:53:02.000 273 33723.50 117.34 17094.89 88888.00 2016-09-29 21:53:03.000 273 33723.54 117.36 17094.89 88888.00 2016-09-29 21:53:04.000 273 33723.51 117.32 17094.87 88888.00 2016-09-29 21:53:05.000 273 33723.54 117.31 17094.89 37808.86 2016-09-29 21:53:06.000 273 33723.55 117.32 17094.89 88888.00 2016-09-29 21:53:07.000 273 33723.55 117.33 17094.86 88888.00 2016-09-29 21:53:08.000 273 33723.58 117.35 17094.85 88888.00 2016-09-29 21:53:09.000 273 33723.61 117.35 17094.85 88888.00 2016-09-29 21:53:10.000 273 33723.63 117.36 17094.85 37809.02 2016-09-29 21:53:11.000 273 33723.63 117.34 17094.83 88888.00 2016-09-29 21:53:12.000 273 33723.59 117.35 17094.85 88888.00 2016-09-29 21:53:13.000 273 33723.59 117.38 17094.88 88888.00 2016-09-29 21:53:14.000 273 33723.61 117.39 17094.88 88888.00 2016-09-29 21:53:15.000 273 33723.64 117.42 17094.86 37808.96 2016-09-29 21:53:16.000 273 33723.61 117.44 17094.88 88888.00 2016-09-29 21:53:17.000 273 33723.60 117.47 17094.91 88888.00 2016-09-29 21:53:18.000 273 33723.62 117.46 17094.94 88888.00 2016-09-29 21:53:19.000 273 33723.62 117.44 17094.93 88888.00 2016-09-29 21:53:20.000 273 33723.62 117.38 17094.93 37809.04 2016-09-29 21:53:21.000 273 33723.67 117.39 17094.95 88888.00 2016-09-29 21:53:22.000 273 33723.65 117.43 17094.88 88888.00 2016-09-29 21:53:23.000 273 33723.67 117.40 17094.92 88888.00 2016-09-29 21:53:24.000 273 33723.71 117.38 17094.92 88888.00 2016-09-29 21:53:25.000 273 33723.70 117.45 17094.90 37808.92 2016-09-29 21:53:26.000 273 33723.67 117.44 17094.92 88888.00 2016-09-29 21:53:27.000 273 33723.67 117.44 17094.95 88888.00 2016-09-29 21:53:28.000 273 33723.67 117.44 17094.93 88888.00 2016-09-29 21:53:29.000 273 33723.68 117.47 17094.92 88888.00 2016-09-29 21:53:30.000 273 33723.65 117.47 17094.93 37809.03 2016-09-29 21:53:31.000 273 33723.63 117.42 17094.91 88888.00 2016-09-29 21:53:32.000 273 33723.64 117.44 17094.88 88888.00 2016-09-29 21:53:33.000 273 33723.66 117.48 17094.88 88888.00 2016-09-29 21:53:34.000 273 33723.65 117.44 17094.90 88888.00 2016-09-29 21:53:35.000 273 33723.64 117.49 17094.92 37809.00 2016-09-29 21:53:36.000 273 33723.63 117.48 17094.90 88888.00 2016-09-29 21:53:37.000 273 33723.61 117.49 17094.91 88888.00 2016-09-29 21:53:38.000 273 33723.60 117.50 17094.88 88888.00 2016-09-29 21:53:39.000 273 33723.58 117.48 17094.90 88888.00 2016-09-29 21:53:40.000 273 33723.59 117.47 17094.91 37808.99 2016-09-29 21:53:41.000 273 33723.58 117.49 17094.87 88888.00 2016-09-29 21:53:42.000 273 33723.60 117.45 17094.88 88888.00 2016-09-29 21:53:43.000 273 33723.61 117.46 17094.89 88888.00 2016-09-29 21:53:44.000 273 33723.63 117.49 17094.92 88888.00 2016-09-29 21:53:45.000 273 33723.65 117.50 17094.95 37809.03 2016-09-29 21:53:46.000 273 33723.65 117.48 17094.90 88888.00 2016-09-29 21:53:47.000 273 33723.64 117.48 17094.87 88888.00 2016-09-29 21:53:48.000 273 33723.63 117.51 17094.90 88888.00 2016-09-29 21:53:49.000 273 33723.64 117.49 17094.94 88888.00 2016-09-29 21:53:50.000 273 33723.63 117.48 17094.94 37808.98 2016-09-29 21:53:51.000 273 33723.64 117.50 17094.93 88888.00 2016-09-29 21:53:52.000 273 33723.62 117.49 17094.94 88888.00 2016-09-29 21:53:53.000 273 33723.61 117.48 17094.95 88888.00 2016-09-29 21:53:54.000 273 33723.64 117.50 17094.95 88888.00 2016-09-29 21:53:55.000 273 33723.65 117.49 17094.93 37808.86 2016-09-29 21:53:56.000 273 33723.66 117.46 17094.90 88888.00 2016-09-29 21:53:57.000 273 33723.63 117.46 17094.90 88888.00 2016-09-29 21:53:58.000 273 33723.59 117.48 17094.86 88888.00 2016-09-29 21:53:59.000 273 33723.60 117.56 17094.85 88888.00 2016-09-29 21:54:00.000 273 33723.60 117.56 17094.85 37808.88 2016-09-29 21:54:01.000 273 33723.55 117.52 17094.85 88888.00 2016-09-29 21:54:02.000 273 33723.54 117.53 17094.85 88888.00 2016-09-29 21:54:03.000 273 33723.56 117.52 17094.86 88888.00 2016-09-29 21:54:04.000 273 33723.53 117.54 17094.89 88888.00 2016-09-29 21:54:05.000 273 33723.54 117.53 17094.87 37808.86 2016-09-29 21:54:06.000 273 33723.54 117.57 17094.89 88888.00 2016-09-29 21:54:07.000 273 33723.55 117.55 17094.93 88888.00 2016-09-29 21:54:08.000 273 33723.53 117.56 17094.94 88888.00 2016-09-29 21:54:09.000 273 33723.51 117.58 17094.95 88888.00 2016-09-29 21:54:10.000 273 33723.49 117.50 17094.91 37808.94 2016-09-29 21:54:11.000 273 33723.50 117.53 17094.94 88888.00 2016-09-29 21:54:12.000 273 33723.48 117.55 17094.96 88888.00 2016-09-29 21:54:13.000 273 33723.48 117.56 17094.94 88888.00 2016-09-29 21:54:14.000 273 33723.48 117.60 17094.95 88888.00 2016-09-29 21:54:15.000 273 33723.50 117.59 17094.93 37808.81 2016-09-29 21:54:16.000 273 33723.47 117.58 17094.93 88888.00 2016-09-29 21:54:17.000 273 33723.49 117.54 17094.89 88888.00 2016-09-29 21:54:18.000 273 33723.47 117.56 17094.88 88888.00 2016-09-29 21:54:19.000 273 33723.48 117.57 17094.89 88888.00 2016-09-29 21:54:20.000 273 33723.54 117.55 17094.88 37808.82 2016-09-29 21:54:21.000 273 33723.52 117.56 17094.84 88888.00 2016-09-29 21:54:22.000 273 33723.48 117.61 17094.91 88888.00 2016-09-29 21:54:23.000 273 33723.48 117.57 17094.92 88888.00 2016-09-29 21:54:24.000 273 33723.48 117.55 17094.91 88888.00 2016-09-29 21:54:25.000 273 33723.48 117.55 17094.90 37808.73 2016-09-29 21:54:26.000 273 33723.46 117.54 17094.85 88888.00 2016-09-29 21:54:27.000 273 33723.48 117.57 17094.86 88888.00 2016-09-29 21:54:28.000 273 33723.42 117.62 17094.86 88888.00 2016-09-29 21:54:29.000 273 33723.42 117.60 17094.91 88888.00 2016-09-29 21:54:30.000 273 33723.42 117.58 17094.93 37808.85 2016-09-29 21:54:31.000 273 33723.43 117.55 17094.93 88888.00 2016-09-29 21:54:32.000 273 33723.42 117.56 17094.91 88888.00 2016-09-29 21:54:33.000 273 33723.41 117.57 17094.89 88888.00 2016-09-29 21:54:34.000 273 33723.40 117.56 17094.87 88888.00 2016-09-29 21:54:35.000 273 33723.40 117.57 17094.86 37808.77 2016-09-29 21:54:36.000 273 33723.37 117.56 17094.91 88888.00 2016-09-29 21:54:37.000 273 33723.34 117.56 17094.91 88888.00 2016-09-29 21:54:38.000 273 33723.36 117.59 17094.92 88888.00 2016-09-29 21:54:39.000 273 33723.33 117.59 17094.94 88888.00 2016-09-29 21:54:40.000 273 33723.28 117.61 17094.94 37808.78 2016-09-29 21:54:41.000 273 33723.25 117.64 17094.95 88888.00 2016-09-29 21:54:42.000 273 33723.26 117.65 17094.92 88888.00 2016-09-29 21:54:43.000 273 33723.31 117.66 17094.91 88888.00 2016-09-29 21:54:44.000 273 33723.31 117.67 17094.92 88888.00 2016-09-29 21:54:45.000 273 33723.31 117.69 17094.95 37808.69 2016-09-29 21:54:46.000 273 33723.34 117.68 17094.95 88888.00 2016-09-29 21:54:47.000 273 33723.32 117.67 17094.96 88888.00 2016-09-29 21:54:48.000 273 33723.30 117.66 17094.90 88888.00 2016-09-29 21:54:49.000 273 33723.29 117.71 17094.92 88888.00 2016-09-29 21:54:50.000 273 33723.32 117.69 17094.91 37808.72 2016-09-29 21:54:51.000 273 33723.36 117.68 17094.95 88888.00 2016-09-29 21:54:52.000 273 33723.36 117.68 17094.94 88888.00 2016-09-29 21:54:53.000 273 33723.36 117.66 17094.92 88888.00 2016-09-29 21:54:54.000 273 33723.35 117.64 17094.93 88888.00 2016-09-29 21:54:55.000 273 33723.36 117.67 17094.93 37808.77 2016-09-29 21:54:56.000 273 33723.38 117.71 17094.94 88888.00 2016-09-29 21:54:57.000 273 33723.36 117.70 17094.94 88888.00 2016-09-29 21:54:58.000 273 33723.36 117.70 17094.87 88888.00 2016-09-29 21:54:59.000 273 33723.33 117.67 17094.90 88888.00 2016-09-29 21:55:00.000 273 33723.37 117.66 17094.94 37808.74 2016-09-29 21:55:01.000 273 33723.41 117.64 17094.95 88888.00 2016-09-29 21:55:02.000 273 33723.40 117.66 17094.93 88888.00 2016-09-29 21:55:03.000 273 33723.40 117.73 17094.92 88888.00 2016-09-29 21:55:04.000 273 33723.44 117.74 17094.90 88888.00 2016-09-29 21:55:05.000 273 33723.46 117.75 17094.90 37808.78 2016-09-29 21:55:06.000 273 33723.40 117.73 17094.90 88888.00 2016-09-29 21:55:07.000 273 33723.41 117.73 17094.91 88888.00 2016-09-29 21:55:08.000 273 33723.39 117.74 17094.95 88888.00 2016-09-29 21:55:09.000 273 33723.40 117.74 17094.90 88888.00 2016-09-29 21:55:10.000 273 33723.42 117.76 17094.85 37808.81 2016-09-29 21:55:11.000 273 33723.41 117.79 17094.85 88888.00 2016-09-29 21:55:12.000 273 33723.42 117.80 17094.86 88888.00 2016-09-29 21:55:13.000 273 33723.47 117.80 17094.86 88888.00 2016-09-29 21:55:14.000 273 33723.47 117.81 17094.88 88888.00 2016-09-29 21:55:15.000 273 33723.50 117.80 17094.86 37808.85 2016-09-29 21:55:16.000 273 33723.51 117.76 17094.86 88888.00 2016-09-29 21:55:17.000 273 33723.50 117.78 17094.88 88888.00 2016-09-29 21:55:18.000 273 33723.47 117.80 17094.90 88888.00 2016-09-29 21:55:19.000 273 33723.46 117.78 17094.92 88888.00 2016-09-29 21:55:20.000 273 33723.49 117.75 17094.95 37808.84 2016-09-29 21:55:21.000 273 33723.52 117.73 17095.00 88888.00 2016-09-29 21:55:22.000 273 33723.51 117.74 17094.99 88888.00 2016-09-29 21:55:23.000 273 33723.56 117.78 17094.98 88888.00 2016-09-29 21:55:24.000 273 33723.53 117.80 17094.99 88888.00 2016-09-29 21:55:25.000 273 33723.51 117.81 17094.98 37808.83 2016-09-29 21:55:26.000 273 33723.50 117.81 17094.96 88888.00 2016-09-29 21:55:27.000 273 33723.51 117.77 17094.97 88888.00 2016-09-29 21:55:28.000 273 33723.48 117.77 17094.95 88888.00 2016-09-29 21:55:29.000 273 33723.52 117.78 17094.96 88888.00 2016-09-29 21:55:30.000 273 33723.51 117.81 17094.93 37808.99 2016-09-29 21:55:31.000 273 33723.54 117.83 17094.91 88888.00 2016-09-29 21:55:32.000 273 33723.55 117.81 17094.90 88888.00 2016-09-29 21:55:33.000 273 33723.55 117.80 17094.89 88888.00 2016-09-29 21:55:34.000 273 33723.54 117.81 17094.92 88888.00 2016-09-29 21:55:35.000 273 33723.57 117.81 17094.89 37808.84 2016-09-29 21:55:36.000 273 33723.53 117.81 17094.93 88888.00 2016-09-29 21:55:37.000 273 33723.55 117.79 17094.89 88888.00 2016-09-29 21:55:38.000 273 33723.55 117.82 17094.92 88888.00 2016-09-29 21:55:39.000 273 33723.55 117.84 17094.97 88888.00 2016-09-29 21:55:40.000 273 33723.52 117.84 17094.98 37808.83 2016-09-29 21:55:41.000 273 33723.50 117.82 17094.98 88888.00 2016-09-29 21:55:42.000 273 33723.49 117.82 17094.99 88888.00 2016-09-29 21:55:43.000 273 33723.46 117.85 17094.97 88888.00 2016-09-29 21:55:44.000 273 33723.46 117.86 17094.94 88888.00 2016-09-29 21:55:45.000 273 33723.47 117.86 17094.96 37808.88 2016-09-29 21:55:46.000 273 33723.47 117.87 17094.97 88888.00 2016-09-29 21:55:47.000 273 33723.46 117.92 17094.95 88888.00 2016-09-29 21:55:48.000 273 33723.46 117.95 17094.97 88888.00 2016-09-29 21:55:49.000 273 33723.47 117.93 17094.99 88888.00 2016-09-29 21:55:50.000 273 33723.48 117.95 17094.95 37808.94 2016-09-29 21:55:51.000 273 33723.46 117.95 17094.96 88888.00 2016-09-29 21:55:52.000 273 33723.39 117.96 17094.97 88888.00 2016-09-29 21:55:53.000 273 33723.44 117.99 17095.02 88888.00 2016-09-29 21:55:54.000 273 33723.45 118.00 17095.01 88888.00 2016-09-29 21:55:55.000 273 33723.47 118.00 17095.00 37808.83 2016-09-29 21:55:56.000 273 33723.49 118.00 17095.01 88888.00 2016-09-29 21:55:57.000 273 33723.48 117.99 17094.99 88888.00 2016-09-29 21:55:58.000 273 33723.45 117.97 17094.95 88888.00 2016-09-29 21:55:59.000 273 33723.49 117.98 17094.92 88888.00 2016-09-29 21:56:00.000 273 33723.47 118.00 17094.86 37808.80 2016-09-29 21:56:01.000 273 33723.46 118.02 17094.87 88888.00 2016-09-29 21:56:02.000 273 33723.46 117.97 17094.85 88888.00 2016-09-29 21:56:03.000 273 33723.46 117.98 17094.87 88888.00 2016-09-29 21:56:04.000 273 33723.44 117.95 17094.92 88888.00 2016-09-29 21:56:05.000 273 33723.41 118.00 17094.98 37808.79 2016-09-29 21:56:06.000 273 33723.40 117.97 17094.98 88888.00 2016-09-29 21:56:07.000 273 33723.39 117.99 17094.97 88888.00 2016-09-29 21:56:08.000 273 33723.39 118.01 17094.92 88888.00 2016-09-29 21:56:09.000 273 33723.38 118.04 17094.95 88888.00 2016-09-29 21:56:10.000 273 33723.35 118.08 17094.97 37808.84 2016-09-29 21:56:11.000 273 33723.33 118.09 17094.98 88888.00 2016-09-29 21:56:12.000 273 33723.33 118.09 17094.98 88888.00 2016-09-29 21:56:13.000 273 33723.30 118.09 17094.96 88888.00 2016-09-29 21:56:14.000 273 33723.30 118.07 17094.98 88888.00 2016-09-29 21:56:15.000 273 33723.29 118.08 17094.98 37808.69 2016-09-29 21:56:16.000 273 33723.27 118.06 17094.99 88888.00 2016-09-29 21:56:17.000 273 33723.27 118.11 17094.98 88888.00 2016-09-29 21:56:18.000 273 33723.31 118.15 17094.96 88888.00 2016-09-29 21:56:19.000 273 33723.32 118.11 17094.96 88888.00 2016-09-29 21:56:20.000 273 33723.31 118.07 17094.98 37808.73 2016-09-29 21:56:21.000 273 33723.32 118.12 17095.01 88888.00 2016-09-29 21:56:22.000 273 33723.33 118.15 17095.03 88888.00 2016-09-29 21:56:23.000 273 33723.32 118.13 17094.96 88888.00 2016-09-29 21:56:24.000 273 33723.33 118.15 17094.92 88888.00 2016-09-29 21:56:25.000 273 33723.39 118.16 17094.92 37808.73 2016-09-29 21:56:26.000 273 33723.40 118.14 17095.01 88888.00 2016-09-29 21:56:27.000 273 33723.36 118.13 17095.03 88888.00 2016-09-29 21:56:28.000 273 33723.39 118.15 17094.97 88888.00 2016-09-29 21:56:29.000 273 33723.35 118.17 17094.99 88888.00 2016-09-29 21:56:30.000 273 33723.37 118.18 17095.00 37808.68 2016-09-29 21:56:31.000 273 33723.33 118.18 17095.01 88888.00 2016-09-29 21:56:32.000 273 33723.34 118.11 17095.03 88888.00 2016-09-29 21:56:33.000 273 33723.32 118.16 17095.04 88888.00 2016-09-29 21:56:34.000 273 33723.27 118.18 17095.00 88888.00 2016-09-29 21:56:35.000 273 33723.25 118.22 17094.97 37808.76 2016-09-29 21:56:36.000 273 33723.27 118.23 17094.98 88888.00 2016-09-29 21:56:37.000 273 33723.24 118.21 17094.96 88888.00 2016-09-29 21:56:38.000 273 33723.22 118.18 17094.93 88888.00 2016-09-29 21:56:39.000 273 33723.24 118.18 17094.88 88888.00 2016-09-29 21:56:40.000 273 33723.23 118.22 17094.90 37808.64 2016-09-29 21:56:41.000 273 33723.25 118.25 17094.95 88888.00 2016-09-29 21:56:42.000 273 33723.22 118.26 17094.96 88888.00 2016-09-29 21:56:43.000 273 33723.20 118.19 17094.99 88888.00 2016-09-29 21:56:44.000 273 33723.22 118.21 17095.00 88888.00 2016-09-29 21:56:45.000 273 33723.22 118.24 17095.00 37808.70 2016-09-29 21:56:46.000 273 33723.23 118.23 17094.95 88888.00 2016-09-29 21:56:47.000 273 33723.23 118.23 17094.92 88888.00 2016-09-29 21:56:48.000 273 33723.20 118.24 17094.97 88888.00 2016-09-29 21:56:49.000 273 33723.18 118.27 17095.03 88888.00 2016-09-29 21:56:50.000 273 33723.22 118.24 17095.06 37808.68 2016-09-29 21:56:51.000 273 33723.20 118.27 17095.03 88888.00 2016-09-29 21:56:52.000 273 33723.21 118.24 17095.02 88888.00 2016-09-29 21:56:53.000 273 33723.22 118.25 17095.04 88888.00 2016-09-29 21:56:54.000 273 33723.22 118.22 17095.03 88888.00 2016-09-29 21:56:55.000 273 33723.18 118.23 17095.04 37808.59 2016-09-29 21:56:56.000 273 33723.19 118.24 17095.06 88888.00 2016-09-29 21:56:57.000 273 33723.21 118.24 17095.04 88888.00 2016-09-29 21:56:58.000 273 33723.19 118.24 17095.08 88888.00 2016-09-29 21:56:59.000 273 33723.20 118.21 17095.11 88888.00 2016-09-29 21:57:00.000 273 33723.22 118.22 17095.09 37808.64 2016-09-29 21:57:01.000 273 33723.20 118.23 17095.07 88888.00 2016-09-29 21:57:02.000 273 33723.22 118.23 17094.99 88888.00 2016-09-29 21:57:03.000 273 33723.24 118.23 17094.97 88888.00 2016-09-29 21:57:04.000 273 33723.21 118.21 17095.00 88888.00 2016-09-29 21:57:05.000 273 33723.23 118.22 17095.05 37808.68 2016-09-29 21:57:06.000 273 33723.22 118.27 17095.04 88888.00 2016-09-29 21:57:07.000 273 33723.28 118.29 17095.09 88888.00 2016-09-29 21:57:08.000 273 33723.27 118.28 17095.12 88888.00 2016-09-29 21:57:09.000 273 33723.24 118.28 17095.09 88888.00 2016-09-29 21:57:10.000 273 33723.23 118.29 17095.06 37808.58 2016-09-29 21:57:11.000 273 33723.23 118.27 17095.05 88888.00 2016-09-29 21:57:12.000 273 33723.20 118.26 17095.04 88888.00 2016-09-29 21:57:13.000 273 33723.23 118.24 17095.04 88888.00 2016-09-29 21:57:14.000 273 33723.23 118.24 17095.05 88888.00 2016-09-29 21:57:15.000 273 33723.20 118.24 17095.04 37808.56 2016-09-29 21:57:16.000 273 33723.21 118.26 17095.05 88888.00 2016-09-29 21:57:17.000 273 33723.21 118.24 17095.03 88888.00 2016-09-29 21:57:18.000 273 33723.22 118.24 17095.03 88888.00 2016-09-29 21:57:19.000 273 33723.19 118.29 17095.07 88888.00 2016-09-29 21:57:20.000 273 33723.14 118.33 17095.05 37808.51 2016-09-29 21:57:21.000 273 33723.16 118.34 17095.02 88888.00 2016-09-29 21:57:22.000 273 33723.16 118.35 17095.01 88888.00 2016-09-29 21:57:23.000 273 33723.13 118.35 17095.02 88888.00 2016-09-29 21:57:24.000 273 33723.10 118.32 17095.01 88888.00 2016-09-29 21:57:25.000 273 33723.09 118.37 17095.03 37808.52 2016-09-29 21:57:26.000 273 33723.09 118.40 17095.06 88888.00 2016-09-29 21:57:27.000 273 33723.08 118.41 17095.10 88888.00 2016-09-29 21:57:28.000 273 33723.06 118.37 17095.08 88888.00 2016-09-29 21:57:29.000 273 33723.06 118.40 17095.05 88888.00 2016-09-29 21:57:30.000 273 33723.04 118.39 17095.06 37808.37 2016-09-29 21:57:31.000 273 33723.00 118.38 17095.06 88888.00 2016-09-29 21:57:32.000 273 33722.96 118.42 17095.08 88888.00 2016-09-29 21:57:33.000 273 33722.91 118.45 17095.08 88888.00 2016-09-29 21:57:34.000 273 33722.91 118.50 17095.10 88888.00 2016-09-29 21:57:35.000 273 33722.92 118.50 17095.12 37808.47 2016-09-29 21:57:36.000 273 33722.94 118.53 17095.11 88888.00 2016-09-29 21:57:37.000 273 33722.95 118.53 17095.13 88888.00 2016-09-29 21:57:38.000 273 33722.94 118.53 17095.13 88888.00 2016-09-29 21:57:39.000 273 33722.90 118.53 17095.10 88888.00 2016-09-29 21:57:40.000 273 33722.92 118.53 17095.09 37808.32 2016-09-29 21:57:41.000 273 33722.87 118.55 17095.11 88888.00 2016-09-29 21:57:42.000 273 33722.86 118.56 17095.08 88888.00 2016-09-29 21:57:43.000 273 33722.88 118.56 17095.06 88888.00 2016-09-29 21:57:44.000 273 33722.89 118.53 17095.05 88888.00 2016-09-29 21:57:45.000 273 33722.87 118.55 17095.05 37808.29 2016-09-29 21:57:46.000 273 33722.84 118.51 17095.07 88888.00 2016-09-29 21:57:47.000 273 33722.79 118.52 17095.06 88888.00 2016-09-29 21:57:48.000 273 33722.77 118.52 17095.07 88888.00 2016-09-29 21:57:49.000 273 33722.75 118.53 17095.07 88888.00 2016-09-29 21:57:50.000 273 33722.74 118.52 17095.05 37808.25 2016-09-29 21:57:51.000 273 33722.74 118.54 17095.06 88888.00 2016-09-29 21:57:52.000 273 33722.71 118.55 17095.08 88888.00 2016-09-29 21:57:53.000 273 33722.66 118.57 17095.09 88888.00 2016-09-29 21:57:54.000 273 33722.62 118.60 17095.11 88888.00 2016-09-29 21:57:55.000 273 33722.62 118.61 17095.09 37808.18 2016-09-29 21:57:56.000 273 33722.68 118.65 17095.06 88888.00 2016-09-29 21:57:57.000 273 33722.69 118.65 17095.06 88888.00 2016-09-29 21:57:58.000 273 33722.66 118.62 17095.08 88888.00 2016-09-29 21:57:59.000 273 33722.64 118.61 17095.07 88888.00 2016-09-29 21:58:00.000 273 33722.62 118.60 17095.07 37808.20 2016-09-29 21:58:01.000 273 33722.63 118.61 17095.06 88888.00 2016-09-29 21:58:02.000 273 33722.67 118.62 17095.04 88888.00 2016-09-29 21:58:03.000 273 33722.62 118.63 17095.04 88888.00 2016-09-29 21:58:04.000 273 33722.57 118.63 17095.05 88888.00 2016-09-29 21:58:05.000 273 33722.60 118.63 17095.05 37808.04 2016-09-29 21:58:06.000 273 33722.59 118.63 17094.97 88888.00 2016-09-29 21:58:07.000 273 33722.58 118.64 17095.00 88888.00 2016-09-29 21:58:08.000 273 33722.57 118.68 17095.03 88888.00 2016-09-29 21:58:09.000 273 33722.55 118.68 17095.02 88888.00 2016-09-29 21:58:10.000 273 33722.59 118.65 17094.99 37808.15 2016-09-29 21:58:11.000 273 33722.57 118.65 17094.99 88888.00 2016-09-29 21:58:12.000 273 33722.55 118.70 17095.00 88888.00 2016-09-29 21:58:13.000 273 33722.56 118.74 17095.01 88888.00 2016-09-29 21:58:14.000 273 33722.54 118.73 17095.03 88888.00 2016-09-29 21:58:15.000 273 33722.53 118.73 17095.05 37808.00 2016-09-29 21:58:16.000 273 33722.54 118.75 17095.07 88888.00 2016-09-29 21:58:17.000 273 33722.54 118.79 17095.02 88888.00 2016-09-29 21:58:18.000 273 33722.53 118.81 17094.97 88888.00 2016-09-29 21:58:19.000 273 33722.54 118.84 17094.94 88888.00 2016-09-29 21:58:20.000 273 33722.51 118.83 17094.95 37807.98 2016-09-29 21:58:21.000 273 33722.51 118.86 17094.93 88888.00 2016-09-29 21:58:22.000 273 33722.53 118.84 17094.91 88888.00 2016-09-29 21:58:23.000 273 33722.50 118.86 17094.93 88888.00 2016-09-29 21:58:24.000 273 33722.46 118.84 17094.93 88888.00 2016-09-29 21:58:25.000 273 33722.47 118.87 17094.97 37807.92 2016-09-29 21:58:26.000 273 33722.46 118.82 17095.00 88888.00 2016-09-29 21:58:27.000 273 33722.47 118.84 17094.99 88888.00 2016-09-29 21:58:28.000 273 33722.44 118.88 17095.01 88888.00 2016-09-29 21:58:29.000 273 33722.40 118.87 17095.03 88888.00 2016-09-29 21:58:30.000 273 33722.42 118.88 17095.01 37808.00 2016-09-29 21:58:31.000 273 33722.43 118.89 17095.03 88888.00 2016-09-29 21:58:32.000 273 33722.41 118.90 17095.07 88888.00 2016-09-29 21:58:33.000 273 33722.43 118.89 17095.10 88888.00 2016-09-29 21:58:34.000 273 33722.43 118.87 17095.09 88888.00 2016-09-29 21:58:35.000 273 33722.43 118.89 17095.05 37808.02 2016-09-29 21:58:36.000 273 33722.41 118.90 17095.03 88888.00 2016-09-29 21:58:37.000 273 33722.40 118.90 17095.01 88888.00 2016-09-29 21:58:38.000 273 33722.38 118.88 17095.02 88888.00 2016-09-29 21:58:39.000 273 33722.38 118.85 17095.04 88888.00 2016-09-29 21:58:40.000 273 33722.37 118.84 17095.00 37807.90 2016-09-29 21:58:41.000 273 33722.35 118.84 17094.93 88888.00 2016-09-29 21:58:42.000 273 33722.38 118.85 17094.96 88888.00 2016-09-29 21:58:43.000 273 33722.39 118.90 17094.98 88888.00 2016-09-29 21:58:44.000 273 33722.34 118.89 17094.98 88888.00 2016-09-29 21:58:45.000 273 33722.27 118.87 17095.00 37807.89 2016-09-29 21:58:46.000 273 33722.29 118.85 17094.97 88888.00 2016-09-29 21:58:47.000 273 33722.29 118.85 17094.97 88888.00 2016-09-29 21:58:48.000 273 33722.29 118.88 17094.98 88888.00 2016-09-29 21:58:49.000 273 33722.26 118.89 17095.02 88888.00 2016-09-29 21:58:50.000 273 33722.27 118.90 17094.99 37807.86 2016-09-29 21:58:51.000 273 33722.30 118.88 17094.94 88888.00 2016-09-29 21:58:52.000 273 33722.35 118.87 17094.94 88888.00 2016-09-29 21:58:53.000 273 33722.38 118.88 17094.96 88888.00 2016-09-29 21:58:54.000 273 33722.34 118.90 17095.02 88888.00 2016-09-29 21:58:55.000 273 33722.34 118.94 17095.02 37808.01 2016-09-29 21:58:56.000 273 33722.34 118.95 17095.01 88888.00 2016-09-29 21:58:57.000 273 33722.32 118.94 17095.05 88888.00 2016-09-29 21:58:58.000 273 33722.31 118.97 17095.04 88888.00 2016-09-29 21:58:59.000 273 33722.34 118.96 17095.02 88888.00 2016-09-29 21:59:00.000 273 33722.30 118.92 17095.05 37807.86 2016-09-29 21:59:01.000 273 33722.28 118.97 17095.07 88888.00 2016-09-29 21:59:02.000 273 33722.28 119.00 17095.09 88888.00 2016-09-29 21:59:03.000 273 33722.29 119.00 17095.06 88888.00 2016-09-29 21:59:04.000 273 33722.31 118.99 17095.01 88888.00 2016-09-29 21:59:05.000 273 33722.33 119.00 17095.05 37807.86 2016-09-29 21:59:06.000 273 33722.32 118.98 17095.07 88888.00 2016-09-29 21:59:07.000 273 33722.30 119.01 17095.08 88888.00 2016-09-29 21:59:08.000 273 33722.27 119.06 17095.07 88888.00 2016-09-29 21:59:09.000 273 33722.26 119.10 17095.04 88888.00 2016-09-29 21:59:10.000 273 33722.29 119.11 17095.03 37807.95 2016-09-29 21:59:11.000 273 33722.27 119.10 17095.04 88888.00 2016-09-29 21:59:12.000 273 33722.27 119.10 17095.11 88888.00 2016-09-29 21:59:13.000 273 33722.29 119.16 17095.09 88888.00 2016-09-29 21:59:14.000 273 33722.27 119.20 17095.08 88888.00 2016-09-29 21:59:15.000 273 33722.30 119.22 17095.06 37807.86 2016-09-29 21:59:16.000 273 33722.26 119.22 17095.03 88888.00 2016-09-29 21:59:17.000 273 33722.23 119.19 17095.05 88888.00 2016-09-29 21:59:18.000 273 33722.26 119.16 17095.03 88888.00 2016-09-29 21:59:19.000 273 33722.26 119.19 17095.03 88888.00 2016-09-29 21:59:20.000 273 33722.28 119.20 17095.05 37807.79 2016-09-29 21:59:21.000 273 33722.28 119.16 17095.06 88888.00 2016-09-29 21:59:22.000 273 33722.26 119.16 17095.02 88888.00 2016-09-29 21:59:23.000 273 33722.26 119.13 17095.03 88888.00 2016-09-29 21:59:24.000 273 33722.24 119.14 17095.00 88888.00 2016-09-29 21:59:25.000 273 33722.30 119.13 17094.98 37807.84 2016-09-29 21:59:26.000 273 33722.34 119.15 17095.01 88888.00 2016-09-29 21:59:27.000 273 33722.32 119.14 17095.00 88888.00 2016-09-29 21:59:28.000 273 33722.30 119.13 17095.03 88888.00 2016-09-29 21:59:29.000 273 33722.27 119.14 17095.05 88888.00 2016-09-29 21:59:30.000 273 33722.27 119.15 17095.05 37807.92 2016-09-29 21:59:31.000 273 33722.29 119.15 17095.00 88888.00 2016-09-29 21:59:32.000 273 33722.28 119.15 17094.93 88888.00 2016-09-29 21:59:33.000 273 33722.26 119.19 17094.97 88888.00 2016-09-29 21:59:34.000 273 33722.25 119.20 17095.01 88888.00 2016-09-29 21:59:35.000 273 33722.24 119.17 17095.00 37807.83 2016-09-29 21:59:36.000 273 33722.24 119.15 17095.03 88888.00 2016-09-29 21:59:37.000 273 33722.24 119.18 17095.03 88888.00 2016-09-29 21:59:38.000 273 33722.27 119.23 17095.05 88888.00 2016-09-29 21:59:39.000 273 33722.27 119.22 17095.07 88888.00 2016-09-29 21:59:40.000 273 33722.25 119.21 17095.11 37807.79 2016-09-29 21:59:41.000 273 33722.21 119.22 17095.12 88888.00 2016-09-29 21:59:42.000 273 33722.19 119.20 17095.09 88888.00 2016-09-29 21:59:43.000 273 33722.23 119.25 17095.11 88888.00 2016-09-29 21:59:44.000 273 33722.27 119.24 17095.08 88888.00 2016-09-29 21:59:45.000 273 33722.24 119.22 17095.06 37807.89 2016-09-29 21:59:46.000 273 33722.24 119.23 17095.09 88888.00 2016-09-29 21:59:47.000 273 33722.23 119.28 17095.07 88888.00 2016-09-29 21:59:48.000 273 33722.22 119.27 17095.04 88888.00 2016-09-29 21:59:49.000 273 33722.24 119.30 17095.06 88888.00 2016-09-29 21:59:50.000 273 33722.21 119.30 17095.08 37807.78 2016-09-29 21:59:51.000 273 33722.19 119.31 17095.12 88888.00 2016-09-29 21:59:52.000 273 33722.16 119.31 17095.13 88888.00 2016-09-29 21:59:53.000 273 33722.19 119.33 17095.13 88888.00 2016-09-29 21:59:54.000 273 33722.16 119.35 17095.09 88888.00 2016-09-29 21:59:55.000 273 33722.20 119.37 17095.11 37807.84 2016-09-29 21:59:56.000 273 33722.17 119.38 17095.15 88888.00 2016-09-29 21:59:57.000 273 33722.14 119.35 17095.15 88888.00 2016-09-29 21:59:58.000 273 33722.15 119.30 17095.11 88888.00 2016-09-29 21:59:59.000 273 33722.16 119.34 17095.10 88888.00 2016-09-29 22:00:00.000 273 33722.19 119.34 17095.11 37807.73 2016-09-29 22:00:01.000 273 33722.23 119.38 17095.12 88888.00 2016-09-29 22:00:02.000 273 33722.27 119.41 17095.10 88888.00 2016-09-29 22:00:03.000 273 33722.28 119.42 17095.12 88888.00 2016-09-29 22:00:04.000 273 33722.31 119.44 17095.10 88888.00 2016-09-29 22:00:05.000 273 33722.32 119.41 17095.07 37807.77 2016-09-29 22:00:06.000 273 33722.32 119.40 17095.08 88888.00 2016-09-29 22:00:07.000 273 33722.36 119.37 17095.09 88888.00 2016-09-29 22:00:08.000 273 33722.36 119.38 17095.06 88888.00 2016-09-29 22:00:09.000 273 33722.36 119.36 17095.05 88888.00 2016-09-29 22:00:10.000 273 33722.35 119.33 17095.01 37807.97 2016-09-29 22:00:11.000 273 33722.35 119.30 17095.04 88888.00 2016-09-29 22:00:12.000 273 33722.35 119.27 17095.08 88888.00 2016-09-29 22:00:13.000 273 33722.34 119.28 17095.04 88888.00 2016-09-29 22:00:14.000 273 33722.36 119.29 17095.07 88888.00 2016-09-29 22:00:15.000 273 33722.34 119.32 17095.10 37807.91 2016-09-29 22:00:16.000 273 33722.35 119.33 17095.08 88888.00 2016-09-29 22:00:17.000 273 33722.34 119.31 17095.04 88888.00 2016-09-29 22:00:18.000 273 33722.33 119.30 17095.00 88888.00 2016-09-29 22:00:19.000 273 33722.34 119.29 17095.02 88888.00 2016-09-29 22:00:20.000 273 33722.34 119.27 17095.02 37807.99 2016-09-29 22:00:21.000 273 33722.38 119.28 17095.05 88888.00 2016-09-29 22:00:22.000 273 33722.42 119.32 17095.08 88888.00 2016-09-29 22:00:23.000 273 33722.41 119.31 17095.09 88888.00 2016-09-29 22:00:24.000 273 33722.35 119.30 17095.06 88888.00 2016-09-29 22:00:25.000 273 33722.34 119.30 17095.06 37807.88 2016-09-29 22:00:26.000 273 33722.35 119.27 17095.05 88888.00 2016-09-29 22:00:27.000 273 33722.41 119.26 17095.08 88888.00 2016-09-29 22:00:28.000 273 33722.38 119.22 17095.05 88888.00 2016-09-29 22:00:29.000 273 33722.35 119.21 17095.05 88888.00 2016-09-29 22:00:30.000 273 33722.33 119.21 17095.04 37807.92 2016-09-29 22:00:31.000 273 33722.31 119.21 17095.05 88888.00 2016-09-29 22:00:32.000 273 33722.28 119.23 17095.04 88888.00 2016-09-29 22:00:33.000 273 33722.27 119.22 17095.03 88888.00 2016-09-29 22:00:34.000 273 33722.29 119.20 17095.04 88888.00 2016-09-29 22:00:35.000 273 33722.28 119.21 17095.04 37808.00 2016-09-29 22:00:36.000 273 33722.32 119.28 17095.07 88888.00 2016-09-29 22:00:37.000 273 33722.32 119.29 17095.06 88888.00 2016-09-29 22:00:38.000 273 33722.30 119.28 17095.05 88888.00 2016-09-29 22:00:39.000 273 33722.29 119.30 17095.08 88888.00 2016-09-29 22:00:40.000 273 33722.30 119.31 17095.07 37807.88 2016-09-29 22:00:41.000 273 33722.28 119.29 17095.08 88888.00 2016-09-29 22:00:42.000 273 33722.29 119.24 17095.04 88888.00 2016-09-29 22:00:43.000 273 33722.30 119.22 17095.02 88888.00 2016-09-29 22:00:44.000 273 33722.33 119.18 17094.98 88888.00 2016-09-29 22:00:45.000 273 33722.34 119.15 17095.00 37807.88 2016-09-29 22:00:46.000 273 33722.33 119.16 17095.00 88888.00 2016-09-29 22:00:47.000 273 33722.39 119.18 17095.03 88888.00 2016-09-29 22:00:48.000 273 33722.41 119.16 17095.02 88888.00 2016-09-29 22:00:49.000 273 33722.46 119.17 17094.99 88888.00 2016-09-29 22:00:50.000 273 33722.43 119.20 17094.99 37808.12 2016-09-29 22:00:51.000 273 33722.46 119.20 17095.01 88888.00 2016-09-29 22:00:52.000 273 33722.48 119.20 17095.03 88888.00 2016-09-29 22:00:53.000 273 33722.43 119.17 17094.98 88888.00 2016-09-29 22:00:54.000 273 33722.46 119.18 17094.94 88888.00 2016-09-29 22:00:55.000 273 33722.49 119.20 17094.98 37808.11 2016-09-29 22:00:56.000 273 33722.51 119.23 17094.98 88888.00 2016-09-29 22:00:57.000 273 33722.49 119.21 17095.01 88888.00 2016-09-29 22:00:58.000 273 33722.48 119.17 17095.01 88888.00 2016-09-29 22:00:59.000 273 33722.47 119.14 17094.97 88888.00 2016-09-29 22:01:00.000 273 33722.48 119.16 17094.99 37808.09 2016-09-29 22:01:01.000 273 33722.50 119.15 17095.00 88888.00 2016-09-29 22:01:02.000 273 33722.54 119.12 17094.96 88888.00 2016-09-29 22:01:03.000 273 33722.51 119.08 17094.94 88888.00 2016-09-29 22:01:04.000 273 33722.50 119.07 17094.96 88888.00 2016-09-29 22:01:05.000 273 33722.53 119.06 17094.95 37808.16 2016-09-29 22:01:06.000 273 33722.55 119.04 17094.96 88888.00 2016-09-29 22:01:07.000 273 33722.61 119.04 17095.00 88888.00 2016-09-29 22:01:08.000 273 33722.63 119.02 17094.96 88888.00 2016-09-29 22:01:09.000 273 33722.62 119.00 17094.94 88888.00 2016-09-29 22:01:10.000 273 33722.63 119.01 17094.94 37808.06 2016-09-29 22:01:11.000 273 33722.63 118.99 17094.94 88888.00 2016-09-29 22:01:12.000 273 33722.64 119.01 17094.96 88888.00 2016-09-29 22:01:13.000 273 33722.63 119.00 17094.95 88888.00 2016-09-29 22:01:14.000 273 33722.58 118.97 17094.94 88888.00 2016-09-29 22:01:15.000 273 33722.58 118.99 17094.94 37808.08 2016-09-29 22:01:16.000 273 33722.63 119.01 17094.92 88888.00 2016-09-29 22:01:17.000 273 33722.59 119.01 17094.94 88888.00 2016-09-29 22:01:18.000 273 33722.61 119.03 17094.93 88888.00 2016-09-29 22:01:19.000 273 33722.63 118.95 17094.97 88888.00 2016-09-29 22:01:20.000 273 33722.63 118.93 17094.97 37808.18 2016-09-29 22:01:21.000 273 33722.59 118.90 17094.96 88888.00 2016-09-29 22:01:22.000 273 33722.60 118.91 17094.98 88888.00 2016-09-29 22:01:23.000 273 33722.61 118.92 17095.03 88888.00 2016-09-29 22:01:24.000 273 33722.63 118.92 17094.99 88888.00 2016-09-29 22:01:25.000 273 33722.68 118.92 17094.97 37808.17 2016-09-29 22:01:26.000 273 33722.67 118.93 17094.95 88888.00 2016-09-29 22:01:27.000 273 33722.65 118.91 17094.96 88888.00 2016-09-29 22:01:28.000 273 33722.67 118.87 17094.98 88888.00 2016-09-29 22:01:29.000 273 33722.65 118.86 17095.00 88888.00 2016-09-29 22:01:30.000 273 33722.66 118.90 17094.99 37808.27 2016-09-29 22:01:31.000 273 33722.65 118.90 17094.96 88888.00 2016-09-29 22:01:32.000 273 33722.63 118.93 17094.93 88888.00 2016-09-29 22:01:33.000 273 33722.61 118.94 17094.97 88888.00 2016-09-29 22:01:34.000 273 33722.65 118.92 17094.93 88888.00 2016-09-29 22:01:35.000 273 33722.63 118.90 17094.96 37808.24 2016-09-29 22:01:36.000 273 33722.63 118.89 17094.95 88888.00 2016-09-29 22:01:37.000 273 33722.64 118.90 17094.95 88888.00 2016-09-29 22:01:38.000 273 33722.62 118.84 17094.97 88888.00 2016-09-29 22:01:39.000 273 33722.64 118.86 17094.97 88888.00 2016-09-29 22:01:40.000 273 33722.62 118.87 17094.96 37808.17 2016-09-29 22:01:41.000 273 33722.58 118.84 17095.00 88888.00 2016-09-29 22:01:42.000 273 33722.59 118.82 17095.03 88888.00 2016-09-29 22:01:43.000 273 33722.60 118.81 17095.02 88888.00 2016-09-29 22:01:44.000 273 33722.60 118.78 17095.04 88888.00 2016-09-29 22:01:45.000 273 33722.54 118.78 17095.03 37808.13 2016-09-29 22:01:46.000 273 33722.52 118.74 17095.01 88888.00 2016-09-29 22:01:47.000 273 33722.57 118.74 17094.94 88888.00 2016-09-29 22:01:48.000 273 33722.58 118.73 17094.97 88888.00 2016-09-29 22:01:49.000 273 33722.62 118.72 17095.00 88888.00 2016-09-29 22:01:50.000 273 33722.65 118.72 17095.02 37808.18 2016-09-29 22:01:51.000 273 33722.68 118.77 17095.01 88888.00 2016-09-29 22:01:52.000 273 33722.72 118.75 17095.00 88888.00 2016-09-29 22:01:53.000 273 33722.78 118.74 17095.03 88888.00 2016-09-29 22:01:54.000 273 33722.76 118.73 17095.02 88888.00 2016-09-29 22:01:55.000 273 33722.77 118.75 17095.08 37808.21 2016-09-29 22:01:56.000 273 33722.77 118.73 17095.06 88888.00 2016-09-29 22:01:57.000 273 33722.78 118.72 17095.02 88888.00 2016-09-29 22:01:58.000 273 33722.79 118.72 17095.02 88888.00 2016-09-29 22:01:59.000 273 33722.80 118.71 17095.02 88888.00 2016-09-29 22:02:00.000 273 33722.80 118.71 17095.01 37808.42 2016-09-29 22:02:01.000 273 33722.81 118.78 17095.04 88888.00 2016-09-29 22:02:02.000 273 33722.81 118.79 17095.01 88888.00 2016-09-29 22:02:03.000 273 33722.85 118.77 17095.00 88888.00 2016-09-29 22:02:04.000 273 33722.87 118.74 17094.98 88888.00 2016-09-29 22:02:05.000 273 33722.83 118.76 17094.98 37808.47 2016-09-29 22:02:06.000 273 33722.81 118.78 17095.00 88888.00 2016-09-29 22:02:07.000 273 33722.81 118.76 17094.98 88888.00 2016-09-29 22:02:08.000 273 33722.82 118.74 17094.99 88888.00 2016-09-29 22:02:09.000 273 33722.85 118.76 17094.95 88888.00 2016-09-29 22:02:10.000 273 33722.88 118.81 17094.94 37808.43 2016-09-29 22:02:11.000 273 33722.94 118.81 17094.95 88888.00 2016-09-29 22:02:12.000 273 33722.95 118.80 17094.96 88888.00 2016-09-29 22:02:13.000 273 33722.93 118.79 17094.92 88888.00 2016-09-29 22:02:14.000 273 33722.88 118.82 17094.94 88888.00 2016-09-29 22:02:15.000 273 33722.86 118.85 17094.93 37808.42 2016-09-29 22:02:16.000 273 33722.83 118.79 17094.94 88888.00 2016-09-29 22:02:17.000 273 33722.85 118.82 17094.99 88888.00 2016-09-29 22:02:18.000 273 33722.87 118.84 17094.99 88888.00 2016-09-29 22:02:19.000 273 33722.88 118.83 17095.01 88888.00 2016-09-29 22:02:20.000 273 33722.93 118.84 17095.03 37808.40 2016-09-29 22:02:21.000 273 33722.95 118.83 17095.04 88888.00 2016-09-29 22:02:22.000 273 33722.93 118.83 17094.99 88888.00 2016-09-29 22:02:23.000 273 33722.91 118.81 17095.00 88888.00 2016-09-29 22:02:24.000 273 33722.89 118.78 17095.00 88888.00 2016-09-29 22:02:25.000 273 33722.89 118.80 17095.02 37808.39 2016-09-29 22:02:26.000 273 33722.86 118.79 17095.03 88888.00 2016-09-29 22:02:27.000 273 33722.86 118.76 17095.06 88888.00 2016-09-29 22:02:28.000 273 33722.86 118.73 17094.98 88888.00 2016-09-29 22:02:29.000 273 33722.89 118.75 17094.97 88888.00 2016-09-29 22:02:30.000 273 33722.91 118.75 17094.98 37808.31 2016-09-29 22:02:31.000 273 33722.93 118.74 17094.99 88888.00 2016-09-29 22:02:32.000 273 33722.96 118.77 17095.00 88888.00 2016-09-29 22:02:33.000 273 33722.95 118.75 17095.00 88888.00 2016-09-29 22:02:34.000 273 33722.98 118.75 17094.98 88888.00 2016-09-29 22:02:35.000 273 33722.98 118.72 17095.04 37808.46 2016-09-29 22:02:36.000 273 33722.99 118.73 17095.06 88888.00 2016-09-29 22:02:37.000 273 33723.00 118.72 17095.00 88888.00 2016-09-29 22:02:38.000 273 33723.02 118.75 17095.05 88888.00 2016-09-29 22:02:39.000 273 33723.06 118.75 17095.02 88888.00 2016-09-29 22:02:40.000 273 33723.05 118.67 17095.03 37808.47 2016-09-29 22:02:41.000 273 33723.11 118.69 17095.03 88888.00 2016-09-29 22:02:42.000 273 33723.14 118.71 17095.02 88888.00 2016-09-29 22:02:43.000 273 33723.13 118.69 17095.01 88888.00 2016-09-29 22:02:44.000 273 33723.16 118.64 17095.00 88888.00 2016-09-29 22:02:45.000 273 33723.19 118.65 17095.00 37808.53 2016-09-29 22:02:46.000 273 33723.20 118.63 17094.98 88888.00 2016-09-29 22:02:47.000 273 33723.21 118.65 17095.01 88888.00 2016-09-29 22:02:48.000 273 33723.23 118.64 17095.02 88888.00 2016-09-29 22:02:49.000 273 33723.28 118.59 17095.04 88888.00 2016-09-29 22:02:50.000 273 33723.31 118.60 17095.03 37808.60 2016-09-29 22:02:51.000 273 33723.32 118.65 17094.98 88888.00 2016-09-29 22:02:52.000 273 33723.35 118.63 17095.00 88888.00 2016-09-29 22:02:53.000 273 33723.35 118.61 17095.01 88888.00 2016-09-29 22:02:54.000 273 33723.37 118.57 17095.01 88888.00 2016-09-29 22:02:55.000 273 33723.36 118.58 17095.01 37808.86 2016-09-29 22:02:56.000 273 33723.42 118.57 17095.05 88888.00 2016-09-29 22:02:57.000 273 33723.42 118.56 17095.05 88888.00 2016-09-29 22:02:58.000 273 33723.45 118.56 17095.03 88888.00 2016-09-29 22:02:59.000 273 33723.49 118.58 17094.99 88888.00 2016-09-29 22:03:00.000 273 33723.49 118.54 17094.98 37808.87 2016-09-29 22:03:01.000 273 33723.52 118.58 17094.97 88888.00 2016-09-29 22:03:02.000 273 33723.54 118.60 17094.96 88888.00 2016-09-29 22:03:03.000 273 33723.52 118.58 17094.99 88888.00 2016-09-29 22:03:04.000 273 33723.57 118.53 17094.96 88888.00 2016-09-29 22:03:05.000 273 33723.59 118.54 17094.93 37808.99 2016-09-29 22:03:06.000 273 33723.58 118.53 17094.97 88888.00 2016-09-29 22:03:07.000 273 33723.59 118.55 17094.97 88888.00 2016-09-29 22:03:08.000 273 33723.60 118.52 17094.97 88888.00 2016-09-29 22:03:09.000 273 33723.60 118.55 17094.94 88888.00 2016-09-29 22:03:10.000 273 33723.59 118.57 17094.96 37809.04 2016-09-29 22:03:11.000 273 33723.69 118.54 17094.97 88888.00 2016-09-29 22:03:12.000 273 33723.69 118.49 17094.97 88888.00 2016-09-29 22:03:13.000 273 33723.70 118.50 17094.93 88888.00 2016-09-29 22:03:14.000 273 33723.69 118.51 17094.95 88888.00 2016-09-29 22:03:15.000 273 33723.68 118.52 17095.01 37809.16 2016-09-29 22:03:16.000 273 33723.71 118.51 17094.99 88888.00 2016-09-29 22:03:17.000 273 33723.72 118.50 17094.99 88888.00 2016-09-29 22:03:18.000 273 33723.70 118.48 17094.98 88888.00 2016-09-29 22:03:19.000 273 33723.70 118.50 17094.96 88888.00 2016-09-29 22:03:20.000 273 33723.71 118.49 17094.94 37809.19 2016-09-29 22:03:21.000 273 33723.72 118.48 17094.93 88888.00 2016-09-29 22:03:22.000 273 33723.72 118.46 17094.91 88888.00 2016-09-29 22:03:23.000 273 33723.78 118.47 17094.89 88888.00 2016-09-29 22:03:24.000 273 33723.85 118.43 17094.90 88888.00 2016-09-29 22:03:25.000 273 33723.86 118.42 17094.91 37809.08 2016-09-29 22:03:26.000 273 33723.82 118.43 17094.89 88888.00 2016-09-29 22:03:27.000 273 33723.80 118.40 17094.95 88888.00 2016-09-29 22:03:28.000 273 33723.77 118.37 17094.95 88888.00 2016-09-29 22:03:29.000 273 33723.79 118.36 17094.96 88888.00 2016-09-29 22:03:30.000 273 33723.80 118.34 17094.99 37809.14 2016-09-29 22:03:31.000 273 33723.80 118.37 17094.98 88888.00 2016-09-29 22:03:32.000 273 33723.84 118.40 17095.01 88888.00 2016-09-29 22:03:33.000 273 33723.88 118.40 17094.97 88888.00 2016-09-29 22:03:34.000 273 33723.89 118.40 17094.95 88888.00 2016-09-29 22:03:35.000 273 33723.88 118.36 17094.92 37809.31 2016-09-29 22:03:36.000 273 33723.85 118.35 17094.94 88888.00 2016-09-29 22:03:37.000 273 33723.86 118.38 17094.91 88888.00 2016-09-29 22:03:38.000 273 33723.85 118.37 17094.90 88888.00 2016-09-29 22:03:39.000 273 33723.93 118.39 17094.96 88888.00 2016-09-29 22:03:40.000 273 33723.93 118.37 17094.93 37809.20 2016-09-29 22:03:41.000 273 33723.94 118.38 17094.92 88888.00 2016-09-29 22:03:42.000 273 33723.93 118.37 17094.93 88888.00 2016-09-29 22:03:43.000 273 33723.95 118.35 17094.95 88888.00 2016-09-29 22:03:44.000 273 33723.97 118.35 17094.95 88888.00 2016-09-29 22:03:45.000 273 33723.97 118.36 17094.95 37809.41 2016-09-29 22:03:46.000 273 33723.96 118.36 17094.90 88888.00 2016-09-29 22:03:47.000 273 33723.92 118.36 17094.93 88888.00 2016-09-29 22:03:48.000 273 33723.91 118.37 17094.93 88888.00 2016-09-29 22:03:49.000 273 33723.91 118.36 17094.91 88888.00 2016-09-29 22:03:50.000 273 33723.87 118.36 17094.90 37809.31 2016-09-29 22:03:51.000 273 33723.90 118.35 17094.90 88888.00 2016-09-29 22:03:52.000 273 33723.88 118.36 17094.90 88888.00 2016-09-29 22:03:53.000 273 33723.86 118.39 17094.95 88888.00 2016-09-29 22:03:54.000 273 33723.84 118.39 17094.98 88888.00 2016-09-29 22:03:55.000 273 33723.81 118.39 17094.97 37809.27 2016-09-29 22:03:56.000 273 33723.78 118.33 17094.98 88888.00 2016-09-29 22:03:57.000 273 33723.81 118.35 17094.94 88888.00 2016-09-29 22:03:58.000 273 33723.78 118.36 17094.93 88888.00 2016-09-29 22:03:59.000 273 33723.74 118.36 17094.95 88888.00 2016-09-29 22:04:00.000 273 33723.71 118.38 17094.96 37809.14 2016-09-29 22:04:01.000 273 33723.64 118.40 17095.01 88888.00 2016-09-29 22:04:02.000 273 33723.64 118.38 17095.00 88888.00 2016-09-29 22:04:03.000 273 33723.60 118.30 17095.00 88888.00 2016-09-29 22:04:04.000 273 33723.63 118.29 17094.97 88888.00 2016-09-29 22:04:05.000 273 33723.65 118.34 17095.01 37809.05 2016-09-29 22:04:06.000 273 33723.61 118.34 17094.99 88888.00 2016-09-29 22:04:07.000 273 33723.62 118.36 17094.97 88888.00 2016-09-29 22:04:08.000 273 33723.57 118.33 17094.93 88888.00 2016-09-29 22:04:09.000 273 33723.58 118.30 17094.95 88888.00 2016-09-29 22:04:10.000 273 33723.60 118.35 17095.01 37809.00 2016-09-29 22:04:11.000 273 33723.62 118.34 17094.98 88888.00 2016-09-29 22:04:12.000 273 33723.62 118.33 17095.00 88888.00 2016-09-29 22:04:13.000 273 33723.62 118.30 17095.01 88888.00 2016-09-29 22:04:14.000 273 33723.62 118.35 17095.02 88888.00 2016-09-29 22:04:15.000 273 33723.63 118.35 17095.01 37809.02 2016-09-29 22:04:16.000 273 33723.60 118.34 17095.00 88888.00 2016-09-29 22:04:17.000 273 33723.59 118.33 17095.01 88888.00 2016-09-29 22:04:18.000 273 33723.60 118.32 17095.00 88888.00 2016-09-29 22:04:19.000 273 33723.61 118.30 17094.99 88888.00 2016-09-29 22:04:20.000 273 33723.61 118.26 17094.98 37808.94 2016-09-29 22:04:21.000 273 33723.62 118.23 17094.99 88888.00 2016-09-29 22:04:22.000 273 33723.59 118.25 17095.03 88888.00 2016-09-29 22:04:23.000 273 33723.55 118.29 17095.03 88888.00 2016-09-29 22:04:24.000 273 33723.53 118.26 17095.04 88888.00 2016-09-29 22:04:25.000 273 33723.56 118.28 17095.02 37808.98 2016-09-29 22:04:26.000 273 33723.59 118.26 17095.01 88888.00 2016-09-29 22:04:27.000 273 33723.56 118.25 17095.03 88888.00 2016-09-29 22:04:28.000 273 33723.56 118.28 17095.06 88888.00 2016-09-29 22:04:29.000 273 33723.52 118.32 17095.08 88888.00 2016-09-29 22:04:30.000 273 33723.52 118.33 17095.04 37809.04 2016-09-29 22:04:31.000 273 33723.51 118.33 17095.02 88888.00 2016-09-29 22:04:32.000 273 33723.45 118.32 17095.04 88888.00 2016-09-29 22:04:33.000 273 33723.44 118.33 17095.04 88888.00 2016-09-29 22:04:34.000 273 33723.42 118.32 17095.06 88888.00 2016-09-29 22:04:35.000 273 33723.43 118.33 17095.07 37808.96 2016-09-29 22:04:36.000 273 33723.42 118.36 17095.03 88888.00 2016-09-29 22:04:37.000 273 33723.43 118.34 17095.05 88888.00 2016-09-29 22:04:38.000 273 33723.46 118.32 17095.08 88888.00 2016-09-29 22:04:39.000 273 33723.46 118.33 17095.07 88888.00 2016-09-29 22:04:40.000 273 33723.42 118.28 17095.04 37808.91 2016-09-29 22:04:41.000 273 33723.43 118.27 17095.09 88888.00 2016-09-29 22:04:42.000 273 33723.43 118.29 17095.09 88888.00 2016-09-29 22:04:43.000 273 33723.40 118.30 17095.07 88888.00 2016-09-29 22:04:44.000 273 33723.40 118.26 17095.10 88888.00 2016-09-29 22:04:45.000 273 33723.42 118.25 17095.10 37808.83 2016-09-29 22:04:46.000 273 33723.40 118.29 17095.06 88888.00 2016-09-29 22:04:47.000 273 33723.40 118.30 17095.09 88888.00 2016-09-29 22:04:48.000 273 33723.37 118.27 17095.09 88888.00 2016-09-29 22:04:49.000 273 33723.35 118.30 17095.06 88888.00 2016-09-29 22:04:50.000 273 33723.36 118.33 17095.03 37808.77 2016-09-29 22:04:51.000 273 33723.32 118.32 17095.07 88888.00 2016-09-29 22:04:52.000 273 33723.30 118.28 17095.08 88888.00 2016-09-29 22:04:53.000 273 33723.29 118.22 17095.07 88888.00 2016-09-29 22:04:54.000 273 33723.27 118.17 17095.07 88888.00 2016-09-29 22:04:55.000 273 33723.26 118.21 17095.09 37808.86 2016-09-29 22:04:56.000 273 33723.26 118.22 17095.07 88888.00 2016-09-29 22:04:57.000 273 33723.28 118.22 17095.05 88888.00 2016-09-29 22:04:58.000 273 33723.26 118.25 17095.00 88888.00 2016-09-29 22:04:59.000 273 33723.27 118.27 17095.00 88888.00 2016-09-29 22:05:00.000 273 33723.29 118.26 17095.02 37808.89 2016-09-29 22:05:01.000 273 33723.28 118.23 17095.03 88888.00 2016-09-29 22:05:02.000 273 33723.26 118.23 17095.03 88888.00 2016-09-29 22:05:03.000 273 33723.27 118.28 17095.03 88888.00 2016-09-29 22:05:04.000 273 33723.24 118.27 17095.02 88888.00 2016-09-29 22:05:05.000 273 33723.27 118.23 17095.00 37808.70 2016-09-29 22:05:06.000 273 33723.24 118.23 17095.02 88888.00 2016-09-29 22:05:07.000 273 33723.21 118.21 17095.02 88888.00 2016-09-29 22:05:08.000 273 33723.17 118.21 17094.97 88888.00 2016-09-29 22:05:09.000 273 33723.20 118.24 17094.99 88888.00 2016-09-29 22:05:10.000 273 33723.22 118.20 17094.99 37808.74 2016-09-29 22:05:11.000 273 33723.23 118.25 17094.98 88888.00 2016-09-29 22:05:12.000 273 33723.24 118.28 17094.95 88888.00 2016-09-29 22:05:13.000 273 33723.27 118.28 17094.95 88888.00 2016-09-29 22:05:14.000 273 33723.29 118.28 17094.97 88888.00 2016-09-29 22:05:15.000 273 33723.28 118.25 17094.99 37808.85 2016-09-29 22:05:16.000 273 33723.32 118.27 17094.99 88888.00 2016-09-29 22:05:17.000 273 33723.36 118.27 17095.00 88888.00 2016-09-29 22:05:18.000 273 33723.39 118.28 17095.02 88888.00 2016-09-29 22:05:19.000 273 33723.39 118.27 17094.96 88888.00 2016-09-29 22:05:20.000 273 33723.35 118.27 17094.98 37808.73 2016-09-29 22:05:21.000 273 33723.36 118.20 17094.99 88888.00 2016-09-29 22:05:22.000 273 33723.36 118.25 17094.98 88888.00 2016-09-29 22:05:23.000 273 33723.38 118.29 17095.00 88888.00 2016-09-29 22:05:24.000 273 33723.42 118.31 17095.06 88888.00 2016-09-29 22:05:25.000 273 33723.38 118.31 17095.09 37808.76 2016-09-29 22:05:26.000 273 33723.43 118.31 17095.10 88888.00 2016-09-29 22:05:27.000 273 33723.42 118.29 17095.06 88888.00 2016-09-29 22:05:28.000 273 33723.43 118.29 17095.06 88888.00 2016-09-29 22:05:29.000 273 33723.41 118.27 17095.05 88888.00 2016-09-29 22:05:30.000 273 33723.44 118.27 17095.05 37808.84 2016-09-29 22:05:31.000 273 33723.42 118.26 17095.04 88888.00 2016-09-29 22:05:32.000 273 33723.45 118.29 17095.03 88888.00 2016-09-29 22:05:33.000 273 33723.47 118.28 17095.01 88888.00 2016-09-29 22:05:34.000 273 33723.48 118.26 17095.02 88888.00 2016-09-29 22:05:35.000 273 33723.48 118.27 17095.03 37808.76 2016-09-29 22:05:36.000 273 33723.48 118.30 17095.07 88888.00 2016-09-29 22:05:37.000 273 33723.42 118.32 17095.06 88888.00 2016-09-29 22:05:38.000 273 33723.46 118.36 17095.05 88888.00 2016-09-29 22:05:39.000 273 33723.46 118.32 17095.08 88888.00 2016-09-29 22:05:40.000 273 33723.48 118.30 17095.11 37808.87 2016-09-29 22:05:41.000 273 33723.48 118.26 17095.04 88888.00 2016-09-29 22:05:42.000 273 33723.42 118.26 17095.04 88888.00 2016-09-29 22:05:43.000 273 33723.44 118.29 17095.05 88888.00 2016-09-29 22:05:44.000 273 33723.46 118.25 17095.04 88888.00 2016-09-29 22:05:45.000 273 33723.48 118.26 17095.06 37808.77 2016-09-29 22:05:46.000 273 33723.48 118.25 17095.07 88888.00 2016-09-29 22:05:47.000 273 33723.47 118.23 17095.09 88888.00 2016-09-29 22:05:48.000 273 33723.48 118.20 17095.08 88888.00 2016-09-29 22:05:49.000 273 33723.49 118.21 17095.04 88888.00 2016-09-29 22:05:50.000 273 33723.51 118.22 17095.01 37808.77 2016-09-29 22:05:51.000 273 33723.50 118.21 17095.10 88888.00 2016-09-29 22:05:52.000 273 33723.54 118.22 17095.11 88888.00 2016-09-29 22:05:53.000 273 33723.50 118.25 17095.13 88888.00 2016-09-29 22:05:54.000 273 33723.48 118.22 17095.14 88888.00 2016-09-29 22:05:55.000 273 33723.54 118.23 17095.12 37808.81 2016-09-29 22:05:56.000 273 33723.53 118.24 17095.11 88888.00 2016-09-29 22:05:57.000 273 33723.54 118.21 17095.12 88888.00 2016-09-29 22:05:58.000 273 33723.59 118.19 17095.16 88888.00 2016-09-29 22:05:59.000 273 33723.58 118.17 17095.14 88888.00 2016-09-29 22:06:00.000 273 33723.58 118.17 17095.15 37808.99 2016-09-29 22:06:01.000 273 33723.59 118.22 17095.11 88888.00 2016-09-29 22:06:02.000 273 33723.63 118.24 17095.07 88888.00 2016-09-29 22:06:03.000 273 33723.66 118.23 17095.06 88888.00 2016-09-29 22:06:04.000 273 33723.64 118.20 17095.08 88888.00 2016-09-29 22:06:05.000 273 33723.65 118.21 17095.07 37809.00 2016-09-29 22:06:06.000 273 33723.65 118.22 17095.09 88888.00 2016-09-29 22:06:07.000 273 33723.66 118.19 17095.15 88888.00 2016-09-29 22:06:08.000 273 33723.68 118.21 17095.17 88888.00 2016-09-29 22:06:09.000 273 33723.69 118.24 17095.19 88888.00 2016-09-29 22:06:10.000 273 33723.69 118.22 17095.16 37809.03 2016-09-29 22:06:11.000 273 33723.70 118.23 17095.15 88888.00 2016-09-29 22:06:12.000 273 33723.69 118.20 17095.18 88888.00 2016-09-29 22:06:13.000 273 33723.74 118.22 17095.20 88888.00 2016-09-29 22:06:14.000 273 33723.78 118.22 17095.15 88888.00 2016-09-29 22:06:15.000 273 33723.79 118.17 17095.14 37809.08 2016-09-29 22:06:16.000 273 33723.82 118.14 17095.15 88888.00 2016-09-29 22:06:17.000 273 33723.86 118.13 17095.18 88888.00 2016-09-29 22:06:18.000 273 33723.88 118.15 17095.18 88888.00 2016-09-29 22:06:19.000 273 33723.92 118.16 17095.18 88888.00 2016-09-29 22:06:20.000 273 33723.95 118.13 17095.14 37809.23 2016-09-29 22:06:21.000 273 33723.92 118.12 17095.12 88888.00 2016-09-29 22:06:22.000 273 33723.95 118.13 17095.12 88888.00 2016-09-29 22:06:23.000 273 33723.98 118.08 17095.09 88888.00 2016-09-29 22:06:24.000 273 33724.00 118.07 17095.07 88888.00 2016-09-29 22:06:25.000 273 33724.03 118.08 17095.07 37809.33 2016-09-29 22:06:26.000 273 33724.02 118.13 17095.06 88888.00 2016-09-29 22:06:27.000 273 33724.05 118.10 17095.03 88888.00 2016-09-29 22:06:28.000 273 33724.10 118.08 17095.06 88888.00 2016-09-29 22:06:29.000 273 33724.08 118.08 17095.04 88888.00 2016-09-29 22:06:30.000 273 33724.04 118.06 17095.01 37809.44 2016-09-29 22:06:31.000 273 33724.08 118.08 17095.05 88888.00 2016-09-29 22:06:32.000 273 33724.11 118.08 17095.08 88888.00 2016-09-29 22:06:33.000 273 33724.17 118.08 17095.05 88888.00 2016-09-29 22:06:34.000 273 33724.19 118.07 17095.06 88888.00 2016-09-29 22:06:35.000 273 33724.21 118.07 17095.01 37809.47 2016-09-29 22:06:36.000 273 33724.21 118.06 17095.04 88888.00 2016-09-29 22:06:37.000 273 33724.23 118.06 17095.05 88888.00 2016-09-29 22:06:38.000 273 33724.26 118.11 17095.04 88888.00 2016-09-29 22:06:39.000 273 33724.29 118.11 17094.99 88888.00 2016-09-29 22:06:40.000 273 33724.33 118.08 17095.02 37809.58 2016-09-29 22:06:41.000 273 33724.32 118.06 17095.04 88888.00 2016-09-29 22:06:42.000 273 33724.37 118.01 17095.02 88888.00 2016-09-29 22:06:43.000 273 33724.40 118.00 17095.03 88888.00 2016-09-29 22:06:44.000 273 33724.42 118.05 17095.01 88888.00 2016-09-29 22:06:45.000 273 33724.46 118.05 17094.99 37809.76 2016-09-29 22:06:46.000 273 33724.49 118.01 17094.99 88888.00 2016-09-29 22:06:47.000 273 33724.50 117.98 17094.99 88888.00 2016-09-29 22:06:48.000 273 33724.54 117.97 17095.03 88888.00 2016-09-29 22:06:49.000 273 33724.53 118.00 17095.01 88888.00 2016-09-29 22:06:50.000 273 33724.53 117.99 17095.00 37809.88 2016-09-29 22:06:51.000 273 33724.62 117.98 17094.99 88888.00 2016-09-29 22:06:52.000 273 33724.62 117.96 17094.97 88888.00 2016-09-29 22:06:53.000 273 33724.61 117.94 17094.95 88888.00 2016-09-29 22:06:54.000 273 33724.65 117.96 17094.95 88888.00 2016-09-29 22:06:55.000 273 33724.65 117.94 17094.99 37809.88 2016-09-29 22:06:56.000 273 33724.66 117.95 17095.00 88888.00 2016-09-29 22:06:57.000 273 33724.69 117.95 17094.98 88888.00 2016-09-29 22:06:58.000 273 33724.69 117.95 17094.97 88888.00 2016-09-29 22:06:59.000 273 33724.65 117.91 17094.97 88888.00 2016-09-29 22:07:00.000 273 33724.68 117.90 17094.96 37809.93 2016-09-29 22:07:01.000 273 33724.70 117.95 17094.95 88888.00 2016-09-29 22:07:02.000 273 33724.73 117.99 17094.97 88888.00 2016-09-29 22:07:03.000 273 33724.75 117.98 17094.98 88888.00 2016-09-29 22:07:04.000 273 33724.73 117.95 17094.97 88888.00 2016-09-29 22:07:05.000 273 33724.71 117.91 17094.97 37810.03 2016-09-29 22:07:06.000 273 33724.75 117.91 17094.98 88888.00 2016-09-29 22:07:07.000 273 33724.78 117.93 17094.96 88888.00 2016-09-29 22:07:08.000 273 33724.78 117.90 17094.97 88888.00 2016-09-29 22:07:09.000 273 33724.79 117.91 17094.98 88888.00 2016-09-29 22:07:10.000 273 33724.78 117.89 17094.98 37810.06 2016-09-29 22:07:11.000 273 33724.78 117.91 17094.94 88888.00 2016-09-29 22:07:12.000 273 33724.82 117.92 17094.97 88888.00 2016-09-29 22:07:13.000 273 33724.83 117.91 17094.95 88888.00 2016-09-29 22:07:14.000 273 33724.82 117.92 17094.91 88888.00 2016-09-29 22:07:15.000 273 33724.83 117.93 17094.94 37810.12 2016-09-29 22:07:16.000 273 33724.88 117.91 17094.93 88888.00 2016-09-29 22:07:17.000 273 33724.88 117.90 17094.91 88888.00 2016-09-29 22:07:18.000 273 33724.85 117.88 17094.89 88888.00 2016-09-29 22:07:19.000 273 33724.87 117.93 17094.94 88888.00 2016-09-29 22:07:20.000 273 33724.87 117.94 17094.95 37810.15 2016-09-29 22:07:21.000 273 33724.91 117.89 17094.94 88888.00 2016-09-29 22:07:22.000 273 33724.91 117.89 17094.93 88888.00 2016-09-29 22:07:23.000 273 33724.89 117.93 17094.97 88888.00 2016-09-29 22:07:24.000 273 33724.86 117.97 17094.97 88888.00 2016-09-29 22:07:25.000 273 33724.86 117.95 17094.98 37810.20 2016-09-29 22:07:26.000 273 33724.88 117.94 17094.99 88888.00 2016-09-29 22:07:27.000 273 33724.89 117.92 17094.98 88888.00 2016-09-29 22:07:28.000 273 33724.92 117.90 17094.94 88888.00 2016-09-29 22:07:29.000 273 33724.91 117.87 17094.95 88888.00 2016-09-29 22:07:30.000 273 33724.92 117.90 17094.93 37810.17 2016-09-29 22:07:31.000 273 33724.96 117.92 17094.93 88888.00 2016-09-29 22:07:32.000 273 33725.00 117.95 17094.95 88888.00 2016-09-29 22:07:33.000 273 33725.04 117.90 17094.99 88888.00 2016-09-29 22:07:34.000 273 33725.03 117.90 17095.02 88888.00 2016-09-29 22:07:35.000 273 33725.03 117.94 17095.00 37810.24 2016-09-29 22:07:36.000 273 33725.05 117.94 17094.95 88888.00 2016-09-29 22:07:37.000 273 33725.10 117.95 17094.94 88888.00 2016-09-29 22:07:38.000 273 33725.06 117.93 17094.95 88888.00 2016-09-29 22:07:39.000 273 33725.06 117.92 17094.93 88888.00 2016-09-29 22:07:40.000 273 33725.06 117.92 17094.96 37810.26 2016-09-29 22:07:41.000 273 33725.09 117.96 17095.02 88888.00 2016-09-29 22:07:42.000 273 33725.03 117.93 17094.97 88888.00 2016-09-29 22:07:43.000 273 33725.01 117.87 17094.98 88888.00 2016-09-29 22:07:44.000 273 33724.99 117.86 17094.96 88888.00 2016-09-29 22:07:45.000 273 33725.00 117.86 17094.98 37810.32 2016-09-29 22:07:46.000 273 33724.97 117.84 17094.99 88888.00 2016-09-29 22:07:47.000 273 33724.93 117.81 17095.00 88888.00 2016-09-29 22:07:48.000 273 33724.92 117.84 17094.96 88888.00 2016-09-29 22:07:49.000 273 33724.90 117.86 17094.94 88888.00 2016-09-29 22:07:50.000 273 33724.86 117.88 17094.91 37810.19 2016-09-29 22:07:51.000 273 33724.88 117.88 17094.92 88888.00 2016-09-29 22:07:52.000 273 33724.87 117.87 17094.97 88888.00 2016-09-29 22:07:53.000 273 33724.86 117.90 17094.99 88888.00 2016-09-29 22:07:54.000 273 33724.84 117.92 17095.03 88888.00 2016-09-29 22:07:55.000 273 33724.85 117.91 17095.01 37810.04 2016-09-29 22:07:56.000 273 33724.84 117.92 17094.99 88888.00 2016-09-29 22:07:57.000 273 33724.80 117.90 17094.97 88888.00 2016-09-29 22:07:58.000 273 33724.80 117.88 17094.98 88888.00 2016-09-29 22:07:59.000 273 33724.81 117.83 17094.96 88888.00 2016-09-29 22:08:00.000 273 33724.84 117.88 17095.01 37810.10 2016-09-29 22:08:01.000 273 33724.84 117.87 17095.02 88888.00 2016-09-29 22:08:02.000 273 33724.83 117.89 17094.97 88888.00 2016-09-29 22:08:03.000 273 33724.80 117.89 17094.99 88888.00 2016-09-29 22:08:04.000 273 33724.80 117.89 17095.02 88888.00 2016-09-29 22:08:05.000 273 33724.81 117.88 17095.01 37810.09 2016-09-29 22:08:06.000 273 33724.82 117.87 17095.00 88888.00 2016-09-29 22:08:07.000 273 33724.79 117.90 17095.02 88888.00 2016-09-29 22:08:08.000 273 33724.81 117.88 17094.97 88888.00 2016-09-29 22:08:09.000 273 33724.79 117.88 17094.95 88888.00 2016-09-29 22:08:10.000 273 33724.75 117.92 17094.98 37810.00 2016-09-29 22:08:11.000 273 33724.75 117.92 17094.97 88888.00 2016-09-29 22:08:12.000 273 33724.76 117.91 17094.98 88888.00 2016-09-29 22:08:13.000 273 33724.77 117.83 17094.99 88888.00 2016-09-29 22:08:14.000 273 33724.74 117.83 17095.03 88888.00 2016-09-29 22:08:15.000 273 33724.76 117.85 17095.04 37809.95 2016-09-29 22:08:16.000 273 33724.74 117.86 17095.07 88888.00 2016-09-29 22:08:17.000 273 33724.74 117.85 17095.06 88888.00 2016-09-29 22:08:18.000 273 33724.76 117.84 17095.09 88888.00 2016-09-29 22:08:19.000 273 33724.74 117.85 17095.08 88888.00 2016-09-29 22:08:20.000 273 33724.74 117.85 17095.06 37810.06 2016-09-29 22:08:21.000 273 33724.71 117.87 17095.09 88888.00 2016-09-29 22:08:22.000 273 33724.71 117.91 17095.09 88888.00 2016-09-29 22:08:23.000 273 33724.72 117.91 17095.09 88888.00 2016-09-29 22:08:24.000 273 33724.76 117.87 17095.07 88888.00 2016-09-29 22:08:25.000 273 33724.80 117.89 17095.02 37809.97 2016-09-29 22:08:26.000 273 33724.80 117.89 17095.03 88888.00 2016-09-29 22:08:27.000 273 33724.80 117.85 17095.04 88888.00 2016-09-29 22:08:28.000 273 33724.80 117.87 17095.03 88888.00 2016-09-29 22:08:29.000 273 33724.82 117.84 17095.01 88888.00 2016-09-29 22:08:30.000 273 33724.81 117.81 17095.03 37810.08 2016-09-29 22:08:31.000 273 33724.79 117.81 17095.05 88888.00 2016-09-29 22:08:32.000 273 33724.78 117.79 17095.05 88888.00 2016-09-29 22:08:33.000 273 33724.78 117.80 17095.06 88888.00 2016-09-29 22:08:34.000 273 33724.76 117.79 17095.06 88888.00 2016-09-29 22:08:35.000 273 33724.73 117.80 17095.07 37809.99 2016-09-29 22:08:36.000 273 33724.73 117.80 17095.05 88888.00 2016-09-29 22:08:37.000 273 33724.71 117.79 17095.06 88888.00 2016-09-29 22:08:38.000 273 33724.69 117.78 17095.05 88888.00 2016-09-29 22:08:39.000 273 33724.67 117.80 17095.04 88888.00 2016-09-29 22:08:40.000 273 33724.71 117.80 17095.09 37809.98 2016-09-29 22:08:41.000 273 33724.69 117.81 17095.11 88888.00 2016-09-29 22:08:42.000 273 33724.65 117.80 17095.11 88888.00 2016-09-29 22:08:43.000 273 33724.66 117.78 17095.09 88888.00 2016-09-29 22:08:44.000 273 33724.65 117.78 17095.14 88888.00 2016-09-29 22:08:45.000 273 33724.62 117.78 17095.17 37809.92 2016-09-29 22:08:46.000 273 33724.63 117.79 17095.15 88888.00 2016-09-29 22:08:47.000 273 33724.64 117.76 17095.17 88888.00 2016-09-29 22:08:48.000 273 33724.65 117.78 17095.13 88888.00 2016-09-29 22:08:49.000 273 33724.63 117.76 17095.15 88888.00 2016-09-29 22:08:50.000 273 33724.62 117.75 17095.14 37809.89 2016-09-29 22:08:51.000 273 33724.60 117.73 17095.13 88888.00 2016-09-29 22:08:52.000 273 33724.57 117.73 17095.14 88888.00 2016-09-29 22:08:53.000 273 33724.52 117.76 17095.10 88888.00 2016-09-29 22:08:54.000 273 33724.54 117.76 17095.08 88888.00 2016-09-29 22:08:55.000 273 33724.53 117.74 17095.07 37809.86 2016-09-29 22:08:56.000 273 33724.51 117.73 17095.04 88888.00 2016-09-29 22:08:57.000 273 33724.51 117.77 17095.01 88888.00 2016-09-29 22:08:58.000 273 33724.49 117.80 17095.01 88888.00 2016-09-29 22:08:59.000 273 33724.52 117.75 17095.02 88888.00 2016-09-29 22:09:00.000 273 33724.49 117.78 17095.04 37809.87 2016-09-29 22:09:01.000 273 33724.46 117.79 17095.03 88888.00 2016-09-29 22:09:02.000 273 33724.40 117.76 17095.05 88888.00 2016-09-29 22:09:03.000 273 33724.40 117.75 17095.06 88888.00 2016-09-29 22:09:04.000 273 33724.40 117.78 17095.09 88888.00 2016-09-29 22:09:05.000 273 33724.41 117.77 17095.07 37809.71 2016-09-29 22:09:06.000 273 33724.34 117.78 17095.09 88888.00 2016-09-29 22:09:07.000 273 33724.31 117.76 17095.07 88888.00 2016-09-29 22:09:08.000 273 33724.34 117.76 17095.08 88888.00 2016-09-29 22:09:09.000 273 33724.33 117.78 17095.10 88888.00 2016-09-29 22:09:10.000 273 33724.28 117.78 17095.10 37809.65 2016-09-29 22:09:11.000 273 33724.28 117.78 17095.11 88888.00 2016-09-29 22:09:12.000 273 33724.26 117.76 17095.06 88888.00 2016-09-29 22:09:13.000 273 33724.25 117.78 17095.10 88888.00 2016-09-29 22:09:14.000 273 33724.25 117.76 17095.10 88888.00 2016-09-29 22:09:15.000 273 33724.21 117.80 17095.09 37809.56 2016-09-29 22:09:16.000 273 33724.21 117.84 17095.09 88888.00 2016-09-29 22:09:17.000 273 33724.20 117.82 17095.10 88888.00 2016-09-29 22:09:18.000 273 33724.19 117.85 17095.06 88888.00 2016-09-29 22:09:19.000 273 33724.17 117.84 17095.06 88888.00 2016-09-29 22:09:20.000 273 33724.22 117.82 17095.07 37809.67 2016-09-29 22:09:21.000 273 33724.25 117.87 17095.09 88888.00 2016-09-29 22:09:22.000 273 33724.21 117.82 17095.06 88888.00 2016-09-29 22:09:23.000 273 33724.25 117.83 17095.10 88888.00 2016-09-29 22:09:24.000 273 33724.31 117.86 17095.12 88888.00 2016-09-29 22:09:25.000 273 33724.31 117.87 17095.16 37809.60 2016-09-29 22:09:26.000 273 33724.29 117.86 17095.16 88888.00 2016-09-29 22:09:27.000 273 33724.27 117.92 17095.16 88888.00 2016-09-29 22:09:28.000 273 33724.25 117.88 17095.13 88888.00 2016-09-29 22:09:29.000 273 33724.23 117.84 17095.13 88888.00 2016-09-29 22:09:30.000 273 33724.26 117.85 17095.13 37809.62 2016-09-29 22:09:31.000 273 33724.26 117.86 17095.12 88888.00 2016-09-29 22:09:32.000 273 33724.24 117.87 17095.12 88888.00 2016-09-29 22:09:33.000 273 33724.19 117.82 17095.13 88888.00 2016-09-29 22:09:34.000 273 33724.22 117.85 17095.14 88888.00 2016-09-29 22:09:35.000 273 33724.24 117.89 17095.14 37809.54 2016-09-29 22:09:36.000 273 33724.26 117.89 17095.11 88888.00 2016-09-29 22:09:37.000 273 33724.26 117.92 17095.10 88888.00 2016-09-29 22:09:38.000 273 33724.26 117.95 17095.12 88888.00 2016-09-29 22:09:39.000 273 33724.27 117.94 17095.16 88888.00 2016-09-29 22:09:40.000 273 33724.25 117.91 17095.15 37809.67 2016-09-29 22:09:41.000 273 33724.25 117.89 17095.13 88888.00 2016-09-29 22:09:42.000 273 33724.25 117.89 17095.18 88888.00 2016-09-29 22:09:43.000 273 33724.31 117.87 17095.21 88888.00 2016-09-29 22:09:44.000 273 33724.30 117.93 17095.21 88888.00 2016-09-29 22:09:45.000 273 33724.27 117.93 17095.16 37809.71 2016-09-29 22:09:46.000 273 33724.29 117.92 17095.15 88888.00 2016-09-29 22:09:47.000 273 33724.26 117.88 17095.17 88888.00 2016-09-29 22:09:48.000 273 33724.28 117.87 17095.15 88888.00 2016-09-29 22:09:49.000 273 33724.31 117.90 17095.13 88888.00 2016-09-29 22:09:50.000 273 33724.28 117.89 17095.15 37809.72 2016-09-29 22:09:51.000 273 33724.30 117.90 17095.16 88888.00 2016-09-29 22:09:52.000 273 33724.27 117.88 17095.14 88888.00 2016-09-29 22:09:53.000 273 33724.27 117.85 17095.10 88888.00 2016-09-29 22:09:54.000 273 33724.29 117.88 17095.08 88888.00 2016-09-29 22:09:55.000 273 33724.31 117.88 17095.10 37809.69 2016-09-29 22:09:56.000 273 33724.26 117.90 17095.16 88888.00 2016-09-29 22:09:57.000 273 33724.25 117.90 17095.16 88888.00 2016-09-29 22:09:58.000 273 33724.20 117.93 17095.14 88888.00 2016-09-29 22:09:59.000 273 33724.20 117.94 17095.15 88888.00 2016-09-29 22:10:00.000 273 33724.20 117.90 17095.20 37809.67 2016-09-29 22:10:01.000 273 33724.18 117.90 17095.24 88888.00 2016-09-29 22:10:02.000 273 33724.17 117.93 17095.23 88888.00 2016-09-29 22:10:03.000 273 33724.16 117.90 17095.19 88888.00 2016-09-29 22:10:04.000 273 33724.12 117.93 17095.17 88888.00 2016-09-29 22:10:05.000 273 33724.15 118.01 17095.15 37809.59 2016-09-29 22:10:06.000 273 33724.13 117.98 17095.14 88888.00 2016-09-29 22:10:07.000 273 33724.09 117.96 17095.11 88888.00 2016-09-29 22:10:08.000 273 33724.11 117.94 17095.10 88888.00 2016-09-29 22:10:09.000 273 33724.14 117.95 17095.11 88888.00 2016-09-29 22:10:10.000 273 33724.13 117.97 17095.15 37809.50 2016-09-29 22:10:11.000 273 33724.11 117.97 17095.20 88888.00 2016-09-29 22:10:12.000 273 33724.05 118.00 17095.17 88888.00 2016-09-29 22:10:13.000 273 33724.06 117.98 17095.18 88888.00 2016-09-29 22:10:14.000 273 33724.04 117.96 17095.16 88888.00 2016-09-29 22:10:15.000 273 33724.05 117.95 17095.16 37809.54 2016-09-29 22:10:16.000 273 33724.05 117.93 17095.19 88888.00 2016-09-29 22:10:17.000 273 33724.02 117.96 17095.23 88888.00 2016-09-29 22:10:18.000 273 33724.01 117.96 17095.25 88888.00 2016-09-29 22:10:19.000 273 33724.03 117.98 17095.23 88888.00 2016-09-29 22:10:20.000 273 33724.03 117.96 17095.18 37809.54 2016-09-29 22:10:21.000 273 33724.01 117.95 17095.20 88888.00 2016-09-29 22:10:22.000 273 33724.00 117.92 17095.23 88888.00 2016-09-29 22:10:23.000 273 33724.01 117.91 17095.23 88888.00 2016-09-29 22:10:24.000 273 33724.01 117.92 17095.25 88888.00 2016-09-29 22:10:25.000 273 33724.01 117.92 17095.25 37809.48 2016-09-29 22:10:26.000 273 33724.01 117.94 17095.22 88888.00 2016-09-29 22:10:27.000 273 33724.04 117.93 17095.25 88888.00 2016-09-29 22:10:28.000 273 33724.08 117.93 17095.24 88888.00 2016-09-29 22:10:29.000 273 33724.09 117.91 17095.23 88888.00 2016-09-29 22:10:30.000 273 33724.07 117.91 17095.22 37809.46 2016-09-29 22:10:31.000 273 33724.04 117.91 17095.25 88888.00 2016-09-29 22:10:32.000 273 33724.02 117.88 17095.21 88888.00 2016-09-29 22:10:33.000 273 33724.04 117.85 17095.20 88888.00 2016-09-29 22:10:34.000 273 33724.00 117.86 17095.20 88888.00 2016-09-29 22:10:35.000 273 33724.01 117.87 17095.22 37809.45 2016-09-29 22:10:36.000 273 33724.01 117.92 17095.22 88888.00 2016-09-29 22:10:37.000 273 33724.00 117.95 17095.24 88888.00 2016-09-29 22:10:38.000 273 33724.02 117.90 17095.21 88888.00 2016-09-29 22:10:39.000 273 33724.01 117.93 17095.21 88888.00 2016-09-29 22:10:40.000 273 33723.97 117.96 17095.15 37809.49 2016-09-29 22:10:41.000 273 33723.98 117.97 17095.14 88888.00 2016-09-29 22:10:42.000 273 33724.00 117.99 17095.16 88888.00 2016-09-29 22:10:43.000 273 33724.03 117.98 17095.16 88888.00 2016-09-29 22:10:44.000 273 33723.98 117.94 17095.19 88888.00 2016-09-29 22:10:45.000 273 33723.99 117.93 17095.20 37809.32 2016-09-29 22:10:46.000 273 33724.01 117.94 17095.13 88888.00 2016-09-29 22:10:47.000 273 33724.01 117.93 17095.13 88888.00 2016-09-29 22:10:48.000 273 33723.97 117.91 17095.14 88888.00 2016-09-29 22:10:49.000 273 33723.98 117.92 17095.18 88888.00 2016-09-29 22:10:50.000 273 33723.95 117.94 17095.16 37809.38 2016-09-29 22:10:51.000 273 33723.94 117.95 17095.17 88888.00 2016-09-29 22:10:52.000 273 33723.95 117.94 17095.14 88888.00 2016-09-29 22:10:53.000 273 33723.95 117.95 17095.12 88888.00 2016-09-29 22:10:54.000 273 33723.91 117.92 17095.10 88888.00 2016-09-29 22:10:55.000 273 33723.94 117.92 17095.12 37809.36 2016-09-29 22:10:56.000 273 33723.93 117.92 17095.12 88888.00 2016-09-29 22:10:57.000 273 33723.93 117.90 17095.15 88888.00 2016-09-29 22:10:58.000 273 33723.94 117.87 17095.18 88888.00 2016-09-29 22:10:59.000 273 33723.98 117.88 17095.15 88888.00 2016-09-29 22:11:00.000 273 33723.99 117.86 17095.12 37809.32 2016-09-29 22:11:01.000 273 33723.99 117.84 17095.12 88888.00 2016-09-29 22:11:02.000 273 33723.95 117.81 17095.09 88888.00 2016-09-29 22:11:03.000 273 33723.93 117.81 17095.08 88888.00 2016-09-29 22:11:04.000 273 33723.92 117.84 17095.10 88888.00 2016-09-29 22:11:05.000 273 33723.98 117.83 17095.11 37809.40 2016-09-29 22:11:06.000 273 33723.99 117.84 17095.12 88888.00 2016-09-29 22:11:07.000 273 33723.97 117.86 17095.08 88888.00 2016-09-29 22:11:08.000 273 33723.96 117.84 17095.10 88888.00 2016-09-29 22:11:09.000 273 33723.99 117.83 17095.11 88888.00 2016-09-29 22:11:10.000 273 33723.99 117.81 17095.10 37809.40 2016-09-29 22:11:11.000 273 33723.89 117.79 17095.12 88888.00 2016-09-29 22:11:12.000 273 33723.87 117.85 17095.10 88888.00 2016-09-29 22:11:13.000 273 33723.89 117.84 17095.09 88888.00 2016-09-29 22:11:14.000 273 33723.88 117.85 17095.01 88888.00 2016-09-29 22:11:15.000 273 33723.89 117.83 17095.06 37809.28 2016-09-29 22:11:16.000 273 33723.87 117.86 17095.09 88888.00 2016-09-29 22:11:17.000 273 33723.87 117.85 17095.09 88888.00 2016-09-29 22:11:18.000 273 33723.89 117.83 17095.12 88888.00 2016-09-29 22:11:19.000 273 33723.86 117.83 17095.12 88888.00 2016-09-29 22:11:20.000 273 33723.82 117.86 17095.12 37809.41 2016-09-29 22:11:21.000 273 33723.81 117.87 17095.14 88888.00 2016-09-29 22:11:22.000 273 33723.81 117.84 17095.17 88888.00 2016-09-29 22:11:23.000 273 33723.83 117.83 17095.16 88888.00 2016-09-29 22:11:24.000 273 33723.82 117.84 17095.16 88888.00 2016-09-29 22:11:25.000 273 33723.81 117.87 17095.16 37809.29 2016-09-29 22:11:26.000 273 33723.81 117.91 17095.16 88888.00 2016-09-29 22:11:27.000 273 33723.80 117.93 17095.11 88888.00 2016-09-29 22:11:28.000 273 33723.77 117.90 17095.09 88888.00 2016-09-29 22:11:29.000 273 33723.82 117.89 17095.11 88888.00 2016-09-29 22:11:30.000 273 33723.87 117.91 17095.10 37809.28 2016-09-29 22:11:31.000 273 33723.82 117.85 17095.11 88888.00 2016-09-29 22:11:32.000 273 33723.83 117.85 17095.11 88888.00 2016-09-29 22:11:33.000 273 33723.88 117.87 17095.09 88888.00 2016-09-29 22:11:34.000 273 33723.91 117.88 17095.11 88888.00 2016-09-29 22:11:35.000 273 33723.96 117.90 17095.15 37809.29 2016-09-29 22:11:36.000 273 33723.91 117.89 17095.15 88888.00 2016-09-29 22:11:37.000 273 33723.89 117.86 17095.12 88888.00 2016-09-29 22:11:38.000 273 33723.88 117.88 17095.12 88888.00 2016-09-29 22:11:39.000 273 33723.89 117.88 17095.12 88888.00 2016-09-29 22:11:40.000 273 33723.94 117.88 17095.14 37809.39 2016-09-29 22:11:41.000 273 33723.94 117.92 17095.13 88888.00 2016-09-29 22:11:42.000 273 33723.91 117.94 17095.16 88888.00 2016-09-29 22:11:43.000 273 33723.91 117.92 17095.21 88888.00 2016-09-29 22:11:44.000 273 33723.93 117.91 17095.19 88888.00 2016-09-29 22:11:45.000 273 33723.94 117.93 17095.17 37809.34 2016-09-29 22:11:46.000 273 33723.96 117.91 17095.12 88888.00 2016-09-29 22:11:47.000 273 33723.96 117.92 17095.16 88888.00 2016-09-29 22:11:48.000 273 33723.99 117.91 17095.15 88888.00 2016-09-29 22:11:49.000 273 33724.01 117.90 17095.12 88888.00 2016-09-29 22:11:50.000 273 33723.91 117.93 17095.11 37809.33 2016-09-29 22:11:51.000 273 33723.90 117.93 17095.15 88888.00 2016-09-29 22:11:52.000 273 33723.89 117.97 17095.18 88888.00 2016-09-29 22:11:53.000 273 33723.90 117.96 17095.19 88888.00 2016-09-29 22:11:54.000 273 33723.92 117.94 17095.18 88888.00 2016-09-29 22:11:55.000 273 33723.89 117.90 17095.18 37809.34 2016-09-29 22:11:56.000 273 33723.87 117.95 17095.19 88888.00 2016-09-29 22:11:57.000 273 33723.91 117.97 17095.18 88888.00 2016-09-29 22:11:58.000 273 33723.91 117.94 17095.15 88888.00 2016-09-29 22:11:59.000 273 33723.91 117.93 17095.22 88888.00 2016-09-29 22:12:00.000 273 33723.91 117.93 17095.19 37809.31 2016-09-29 22:12:01.000 273 33723.93 117.92 17095.20 88888.00 2016-09-29 22:12:02.000 273 33723.89 117.92 17095.21 88888.00 2016-09-29 22:12:03.000 273 33723.86 117.92 17095.16 88888.00 2016-09-29 22:12:04.000 273 33723.89 117.94 17095.13 88888.00 2016-09-29 22:12:05.000 273 33723.93 117.97 17095.14 37809.40 2016-09-29 22:12:06.000 273 33723.93 117.91 17095.16 88888.00 2016-09-29 22:12:07.000 273 33723.94 117.87 17095.19 88888.00 2016-09-29 22:12:08.000 273 33723.91 117.87 17095.18 88888.00 2016-09-29 22:12:09.000 273 33723.90 117.91 17095.21 88888.00 2016-09-29 22:12:10.000 273 33723.98 117.92 17095.22 37809.32 2016-09-29 22:12:11.000 273 33724.03 117.94 17095.21 88888.00 2016-09-29 22:12:12.000 273 33723.99 117.93 17095.22 88888.00 2016-09-29 22:12:13.000 273 33723.98 117.90 17095.25 88888.00 2016-09-29 22:12:14.000 273 33724.00 117.89 17095.22 88888.00 2016-09-29 22:12:15.000 273 33724.00 117.93 17095.17 37809.28 2016-09-29 22:12:16.000 273 33724.02 117.94 17095.17 88888.00 2016-09-29 22:12:17.000 273 33724.02 117.93 17095.18 88888.00 2016-09-29 22:12:18.000 273 33724.02 117.89 17095.19 88888.00 2016-09-29 22:12:19.000 273 33724.00 117.90 17095.18 88888.00 2016-09-29 22:12:20.000 273 33723.99 117.91 17095.09 37809.42 2016-09-29 22:12:21.000 273 33724.00 117.89 17095.13 88888.00 2016-09-29 22:12:22.000 273 33724.00 117.89 17095.15 88888.00 2016-09-29 22:12:23.000 273 33724.01 117.91 17095.17 88888.00 2016-09-29 22:12:24.000 273 33724.03 117.91 17095.15 88888.00 2016-09-29 22:12:25.000 273 33724.05 117.86 17095.10 37809.43 2016-09-29 22:12:26.000 273 33724.01 117.88 17095.14 88888.00 2016-09-29 22:12:27.000 273 33724.01 117.93 17095.19 88888.00 2016-09-29 22:12:28.000 273 33724.00 117.94 17095.16 88888.00 2016-09-29 22:12:29.000 273 33723.97 117.95 17095.16 88888.00 2016-09-29 22:12:30.000 273 33723.95 117.93 17095.20 37809.49 2016-09-29 22:12:31.000 273 33723.94 117.93 17095.17 88888.00 2016-09-29 22:12:32.000 273 33723.96 117.92 17095.14 88888.00 2016-09-29 22:12:33.000 273 33723.97 117.91 17095.14 88888.00 2016-09-29 22:12:34.000 273 33723.98 117.95 17095.13 88888.00 2016-09-29 22:12:35.000 273 33723.98 117.93 17095.12 37809.48 2016-09-29 22:12:36.000 273 33723.93 117.96 17095.14 88888.00 2016-09-29 22:12:37.000 273 33723.95 117.98 17095.15 88888.00 2016-09-29 22:12:38.000 273 33723.93 117.96 17095.14 88888.00 2016-09-29 22:12:39.000 273 33723.94 117.95 17095.17 88888.00 2016-09-29 22:12:40.000 273 33723.95 117.94 17095.13 37809.39 2016-09-29 22:12:41.000 273 33724.01 118.03 17095.15 88888.00 2016-09-29 22:12:42.000 273 33724.04 118.02 17095.17 88888.00 2016-09-29 22:12:43.000 273 33724.00 118.02 17095.17 88888.00 2016-09-29 22:12:44.000 273 33724.00 118.02 17095.16 88888.00 2016-09-29 22:12:45.000 273 33724.00 117.99 17095.19 37809.36 2016-09-29 22:12:46.000 273 33724.04 118.00 17095.21 88888.00 2016-09-29 22:12:47.000 273 33724.04 118.07 17095.17 88888.00 2016-09-29 22:12:48.000 273 33723.99 118.02 17095.10 88888.00 2016-09-29 22:12:49.000 273 33724.03 118.02 17095.09 88888.00 2016-09-29 22:12:50.000 273 33724.07 118.10 17095.10 37809.51 2016-09-29 22:12:51.000 273 33724.06 118.09 17095.12 88888.00 2016-09-29 22:12:52.000 273 33724.03 118.07 17095.13 88888.00 2016-09-29 22:12:53.000 273 33724.01 118.06 17095.13 88888.00 2016-09-29 22:12:54.000 273 33724.05 118.09 17095.12 88888.00 2016-09-29 22:12:55.000 273 33724.07 118.08 17095.13 37809.44 2016-09-29 22:12:56.000 273 33724.06 118.11 17095.16 88888.00 2016-09-29 22:12:57.000 273 33724.06 118.07 17095.14 88888.00 2016-09-29 22:12:58.000 273 33724.04 118.05 17095.14 88888.00 2016-09-29 22:12:59.000 273 33724.03 118.07 17095.16 88888.00 2016-09-29 22:13:00.000 273 33724.03 118.11 17095.13 37809.44 2016-09-29 22:13:01.000 273 33724.03 118.14 17095.21 88888.00 2016-09-29 22:13:02.000 273 33724.06 118.12 17095.16 88888.00 2016-09-29 22:13:03.000 273 33724.04 118.10 17095.12 88888.00 2016-09-29 22:13:04.000 273 33724.03 118.10 17095.12 88888.00 2016-09-29 22:13:05.000 273 33724.07 118.13 17095.18 37809.55 2016-09-29 22:13:06.000 273 33724.10 118.17 17095.19 88888.00 2016-09-29 22:13:07.000 273 33724.12 118.19 17095.19 88888.00 2016-09-29 22:13:08.000 273 33724.13 118.16 17095.19 88888.00 2016-09-29 22:13:09.000 273 33724.11 118.17 17095.19 88888.00 2016-09-29 22:13:10.000 273 33724.09 118.19 17095.18 37809.42 2016-09-29 22:13:11.000 273 33724.06 118.21 17095.20 88888.00 2016-09-29 22:13:12.000 273 33724.09 118.22 17095.19 88888.00 2016-09-29 22:13:13.000 273 33724.10 118.22 17095.23 88888.00 2016-09-29 22:13:14.000 273 33724.06 118.21 17095.21 88888.00 2016-09-29 22:13:15.000 273 33724.07 118.20 17095.21 37809.45 2016-09-29 22:13:16.000 273 33724.08 118.21 17095.22 88888.00 2016-09-29 22:13:17.000 273 33724.11 118.20 17095.23 88888.00 2016-09-29 22:13:18.000 273 33724.10 118.19 17095.25 88888.00 2016-09-29 22:13:19.000 273 33724.12 118.22 17095.28 88888.00 2016-09-29 22:13:20.000 273 33724.11 118.20 17095.25 37809.54 2016-09-29 22:13:21.000 273 33724.09 118.23 17095.23 88888.00 2016-09-29 22:13:22.000 273 33724.04 118.24 17095.25 88888.00 2016-09-29 22:13:23.000 273 33724.06 118.25 17095.24 88888.00 2016-09-29 22:13:24.000 273 33724.07 118.22 17095.24 88888.00 2016-09-29 22:13:25.000 273 33724.08 118.18 17095.25 37809.53 2016-09-29 22:13:26.000 273 33724.10 118.19 17095.27 88888.00 2016-09-29 22:13:27.000 273 33724.08 118.19 17095.25 88888.00 2016-09-29 22:13:28.000 273 33724.09 118.19 17095.28 88888.00 2016-09-29 22:13:29.000 273 33724.09 118.17 17095.27 88888.00 2016-09-29 22:13:30.000 273 33724.10 118.20 17095.26 37809.43 2016-09-29 22:13:31.000 273 33724.11 118.20 17095.27 88888.00 2016-09-29 22:13:32.000 273 33724.09 118.24 17095.26 88888.00 2016-09-29 22:13:33.000 273 33724.05 118.22 17095.22 88888.00 2016-09-29 22:13:34.000 273 33724.06 118.25 17095.25 88888.00 2016-09-29 22:13:35.000 273 33724.06 118.21 17095.26 37809.52 2016-09-29 22:13:36.000 273 33724.07 118.22 17095.28 88888.00 2016-09-29 22:13:37.000 273 33724.09 118.27 17095.22 88888.00 2016-09-29 22:13:38.000 273 33724.10 118.28 17095.19 88888.00 2016-09-29 22:13:39.000 273 33724.09 118.28 17095.20 88888.00 2016-09-29 22:13:40.000 273 33724.08 118.26 17095.19 37809.50 2016-09-29 22:13:41.000 273 33724.09 118.28 17095.19 88888.00 2016-09-29 22:13:42.000 273 33724.10 118.27 17095.17 88888.00 2016-09-29 22:13:43.000 273 33724.13 118.24 17095.17 88888.00 2016-09-29 22:13:44.000 273 33724.10 118.28 17095.15 88888.00 2016-09-29 22:13:45.000 273 33724.08 118.30 17095.15 37809.40 2016-09-29 22:13:46.000 273 33724.10 118.31 17095.18 88888.00 2016-09-29 22:13:47.000 273 33724.14 118.27 17095.22 88888.00 2016-09-29 22:13:48.000 273 33724.10 118.27 17095.21 88888.00 2016-09-29 22:13:49.000 273 33724.12 118.26 17095.24 88888.00 2016-09-29 22:13:50.000 273 33724.14 118.28 17095.20 37809.48 2016-09-29 22:13:51.000 273 33724.16 118.32 17095.18 88888.00 2016-09-29 22:13:52.000 273 33724.16 118.32 17095.18 88888.00 2016-09-29 22:13:53.000 273 33724.17 118.28 17095.20 88888.00 2016-09-29 22:13:54.000 273 33724.12 118.29 17095.20 88888.00 2016-09-29 22:13:55.000 273 33724.11 118.30 17095.21 37809.48 2016-09-29 22:13:56.000 273 33724.14 118.28 17095.18 88888.00 2016-09-29 22:13:57.000 273 33724.17 118.30 17095.18 88888.00 2016-09-29 22:13:58.000 273 33724.18 118.33 17095.21 88888.00 2016-09-29 22:13:59.000 273 33724.15 118.34 17095.18 88888.00 2016-09-29 22:14:00.000 273 33724.13 118.33 17095.11 37809.53 2016-09-29 22:14:01.000 273 33724.17 118.32 17095.13 88888.00 2016-09-29 22:14:02.000 273 33724.18 118.29 17095.12 88888.00 2016-09-29 22:14:03.000 273 33724.18 118.28 17095.15 88888.00 2016-09-29 22:14:04.000 273 33724.17 118.35 17095.15 88888.00 2016-09-29 22:14:05.000 273 33724.17 118.37 17095.17 37809.43 2016-09-29 22:14:06.000 273 33724.17 118.38 17095.14 88888.00 2016-09-29 22:14:07.000 273 33724.19 118.35 17095.16 88888.00 2016-09-29 22:14:08.000 273 33724.20 118.32 17095.10 88888.00 2016-09-29 22:14:09.000 273 33724.19 118.28 17095.08 88888.00 2016-09-29 22:14:10.000 273 33724.20 118.29 17095.08 37809.51 2016-09-29 22:14:11.000 273 33724.21 118.28 17095.12 88888.00 2016-09-29 22:14:12.000 273 33724.21 118.30 17095.14 88888.00 2016-09-29 22:14:13.000 273 33724.25 118.30 17095.18 88888.00 2016-09-29 22:14:14.000 273 33724.25 118.29 17095.13 88888.00 2016-09-29 22:14:15.000 273 33724.21 118.31 17095.15 37809.53 2016-09-29 22:14:16.000 273 33724.21 118.31 17095.15 88888.00 2016-09-29 22:14:17.000 273 33724.19 118.32 17095.14 88888.00 2016-09-29 22:14:18.000 273 33724.20 118.32 17095.13 88888.00 2016-09-29 22:14:19.000 273 33724.22 118.31 17095.10 88888.00 2016-09-29 22:14:20.000 273 33724.23 118.31 17095.12 37809.54 2016-09-29 22:14:21.000 273 33724.24 118.31 17095.11 88888.00 2016-09-29 22:14:22.000 273 33724.23 118.33 17095.12 88888.00 2016-09-29 22:14:23.000 273 33724.25 118.34 17095.12 88888.00 2016-09-29 22:14:24.000 273 33724.23 118.33 17095.12 88888.00 2016-09-29 22:14:25.000 273 33724.23 118.34 17095.10 37809.56 2016-09-29 22:14:26.000 273 33724.24 118.32 17095.11 88888.00 2016-09-29 22:14:27.000 273 33724.25 118.30 17095.11 88888.00 2016-09-29 22:14:28.000 273 33724.25 118.28 17095.11 88888.00 2016-09-29 22:14:29.000 273 33724.23 118.28 17095.12 88888.00 2016-09-29 22:14:30.000 273 33724.25 118.26 17095.10 37809.48 2016-09-29 22:14:31.000 273 33724.26 118.27 17095.09 88888.00 2016-09-29 22:14:32.000 273 33724.21 118.31 17095.10 88888.00 2016-09-29 22:14:33.000 273 33724.20 118.34 17095.08 88888.00 2016-09-29 22:14:34.000 273 33724.23 118.31 17095.04 88888.00 2016-09-29 22:14:35.000 273 33724.25 118.28 17095.05 37809.55 2016-09-29 22:14:36.000 273 33724.22 118.33 17095.09 88888.00 2016-09-29 22:14:37.000 273 33724.23 118.33 17095.09 88888.00 2016-09-29 22:14:38.000 273 33724.21 118.32 17095.10 88888.00 2016-09-29 22:14:39.000 273 33724.18 118.31 17095.09 88888.00 2016-09-29 22:14:40.000 273 33724.16 118.30 17095.11 37809.56 2016-09-29 22:14:41.000 273 33724.16 118.30 17095.14 88888.00 2016-09-29 22:14:42.000 273 33724.18 118.31 17095.13 88888.00 2016-09-29 22:14:43.000 273 33724.16 118.28 17095.12 88888.00 2016-09-29 22:14:44.000 273 33724.14 118.28 17095.09 88888.00 2016-09-29 22:14:45.000 273 33724.17 118.32 17095.08 37809.58 2016-09-29 22:14:46.000 273 33724.16 118.33 17095.13 88888.00 2016-09-29 22:14:47.000 273 33724.20 118.33 17095.15 88888.00 2016-09-29 22:14:48.000 273 33724.17 118.29 17095.16 88888.00 2016-09-29 22:14:49.000 273 33724.19 118.32 17095.16 88888.00 2016-09-29 22:14:50.000 273 33724.22 118.33 17095.11 37809.49 2016-09-29 22:14:51.000 273 33724.23 118.33 17095.11 88888.00 2016-09-29 22:14:52.000 273 33724.22 118.39 17095.12 88888.00 2016-09-29 22:14:53.000 273 33724.21 118.38 17095.13 88888.00 2016-09-29 22:14:54.000 273 33724.18 118.34 17095.13 88888.00 2016-09-29 22:14:55.000 273 33724.17 118.29 17095.10 37809.45 2016-09-29 22:14:56.000 273 33724.12 118.25 17095.10 88888.00 2016-09-29 22:14:57.000 273 33724.16 118.27 17095.12 88888.00 2016-09-29 22:14:58.000 273 33724.18 118.29 17095.12 88888.00 2016-09-29 22:14:59.000 273 33724.21 118.29 17095.13 88888.00 2016-09-29 22:15:00.000 273 33724.23 118.29 17095.10 37809.59 2016-09-29 22:15:01.000 273 33724.25 118.31 17095.12 88888.00 2016-09-29 22:15:02.000 273 33724.26 118.32 17095.08 88888.00 2016-09-29 22:15:03.000 273 33724.26 118.26 17095.04 88888.00 2016-09-29 22:15:04.000 273 33724.32 118.29 17095.09 88888.00 2016-09-29 22:15:05.000 273 33724.28 118.28 17095.08 37809.62 2016-09-29 22:15:06.000 273 33724.27 118.29 17095.07 88888.00 2016-09-29 22:15:07.000 273 33724.28 118.32 17095.09 88888.00 2016-09-29 22:15:08.000 273 33724.26 118.30 17095.07 88888.00 2016-09-29 22:15:09.000 273 33724.24 118.29 17095.09 88888.00 2016-09-29 22:15:10.000 273 33724.27 118.26 17095.09 37809.62 2016-09-29 22:15:11.000 273 33724.28 118.27 17095.10 88888.00 2016-09-29 22:15:12.000 273 33724.33 118.27 17095.14 88888.00 2016-09-29 22:15:13.000 273 33724.33 118.25 17095.14 88888.00 2016-09-29 22:15:14.000 273 33724.30 118.24 17095.14 88888.00 2016-09-29 22:15:15.000 273 33724.32 118.23 17095.16 37809.72 2016-09-29 22:15:16.000 273 33724.33 118.22 17095.21 88888.00 2016-09-29 22:15:17.000 273 33724.36 118.21 17095.22 88888.00 2016-09-29 22:15:18.000 273 33724.35 118.18 17095.21 88888.00 2016-09-29 22:15:19.000 273 33724.38 118.16 17095.21 88888.00 2016-09-29 22:15:20.000 273 33724.41 118.14 17095.21 37809.70 2016-09-29 22:15:21.000 273 33724.41 118.14 17095.19 88888.00 2016-09-29 22:15:22.000 273 33724.41 118.16 17095.18 88888.00 2016-09-29 22:15:23.000 273 33724.42 118.17 17095.16 88888.00 2016-09-29 22:15:24.000 273 33724.47 118.19 17095.16 88888.00 2016-09-29 22:15:25.000 273 33724.48 118.16 17095.19 37809.87 2016-09-29 22:15:26.000 273 33724.47 118.18 17095.18 88888.00 2016-09-29 22:15:27.000 273 33724.49 118.19 17095.17 88888.00 2016-09-29 22:15:28.000 273 33724.50 118.16 17095.20 88888.00 2016-09-29 22:15:29.000 273 33724.49 118.13 17095.14 88888.00 2016-09-29 22:15:30.000 273 33724.50 118.11 17095.13 37809.85 2016-09-29 22:15:31.000 273 33724.56 118.10 17095.18 88888.00 2016-09-29 22:15:32.000 273 33724.53 118.06 17095.20 88888.00 2016-09-29 22:15:33.000 273 33724.57 118.07 17095.18 88888.00 2016-09-29 22:15:34.000 273 33724.56 118.12 17095.20 88888.00 2016-09-29 22:15:35.000 273 33724.57 118.17 17095.22 37809.87 2016-09-29 22:15:36.000 273 33724.55 118.12 17095.19 88888.00 2016-09-29 22:15:37.000 273 33724.53 118.10 17095.14 88888.00 2016-09-29 22:15:38.000 273 33724.58 118.10 17095.18 88888.00 2016-09-29 22:15:39.000 273 33724.63 118.11 17095.20 88888.00 2016-09-29 22:15:40.000 273 33724.61 118.09 17095.21 37809.91 2016-09-29 22:15:41.000 273 33724.59 118.06 17095.19 88888.00 2016-09-29 22:15:42.000 273 33724.59 118.08 17095.17 88888.00 2016-09-29 22:15:43.000 273 33724.60 118.08 17095.17 88888.00 2016-09-29 22:15:44.000 273 33724.60 118.07 17095.17 88888.00 2016-09-29 22:15:45.000 273 33724.64 118.04 17095.18 37810.02 2016-09-29 22:15:46.000 273 33724.63 118.04 17095.20 88888.00 2016-09-29 22:15:47.000 273 33724.62 118.04 17095.15 88888.00 2016-09-29 22:15:48.000 273 33724.63 118.08 17095.13 88888.00 2016-09-29 22:15:49.000 273 33724.64 118.05 17095.13 88888.00 2016-09-29 22:15:50.000 273 33724.63 118.03 17095.18 37810.06 2016-09-29 22:15:51.000 273 33724.63 118.05 17095.19 88888.00 2016-09-29 22:15:52.000 273 33724.62 118.03 17095.15 88888.00 2016-09-29 22:15:53.000 273 33724.66 118.00 17095.18 88888.00 2016-09-29 22:15:54.000 273 33724.73 118.01 17095.18 88888.00 2016-09-29 22:15:55.000 273 33724.80 118.04 17095.16 37810.00 2016-09-29 22:15:56.000 273 33724.81 118.04 17095.13 88888.00 2016-09-29 22:15:57.000 273 33724.77 117.99 17095.17 88888.00 2016-09-29 22:15:58.000 273 33724.79 118.00 17095.17 88888.00 2016-09-29 22:15:59.000 273 33724.82 117.99 17095.18 88888.00 2016-09-29 22:16:00.000 273 33724.83 117.97 17095.18 37810.09 2016-09-29 22:16:01.000 273 33724.84 117.99 17095.19 88888.00 2016-09-29 22:16:02.000 273 33724.84 117.99 17095.15 88888.00 2016-09-29 22:16:03.000 273 33724.85 118.00 17095.15 88888.00 2016-09-29 22:16:04.000 273 33724.85 117.97 17095.17 88888.00 2016-09-29 22:16:05.000 273 33724.87 117.97 17095.19 37810.22 2016-09-29 22:16:06.000 273 33724.93 117.96 17095.17 88888.00 2016-09-29 22:16:07.000 273 33724.90 117.94 17095.16 88888.00 2016-09-29 22:16:08.000 273 33724.86 117.94 17095.14 88888.00 2016-09-29 22:16:09.000 273 33724.89 117.96 17095.15 88888.00 2016-09-29 22:16:10.000 273 33724.92 117.95 17095.15 37810.12 2016-09-29 22:16:11.000 273 33724.95 117.93 17095.16 88888.00 2016-09-29 22:16:12.000 273 33724.96 117.92 17095.12 88888.00 2016-09-29 22:16:13.000 273 33724.92 117.93 17095.12 88888.00 2016-09-29 22:16:14.000 273 33724.92 117.91 17095.11 88888.00 2016-09-29 22:16:15.000 273 33724.94 117.91 17095.11 37810.25 2016-09-29 22:16:16.000 273 33724.93 117.88 17095.09 88888.00 2016-09-29 22:16:17.000 273 33724.97 117.90 17095.09 88888.00 2016-09-29 22:16:18.000 273 33724.99 117.92 17095.09 88888.00 2016-09-29 22:16:19.000 273 33724.99 117.92 17095.08 88888.00 2016-09-29 22:16:20.000 273 33724.98 117.92 17095.06 37810.33 2016-09-29 22:16:21.000 273 33725.00 117.91 17095.03 88888.00 2016-09-29 22:16:22.000 273 33725.05 117.92 17095.03 88888.00 2016-09-29 22:16:23.000 273 33725.11 117.89 17095.07 88888.00 2016-09-29 22:16:24.000 273 33725.12 117.87 17095.06 88888.00 2016-09-29 22:16:25.000 273 33725.09 117.89 17095.06 37810.31 2016-09-29 22:16:26.000 273 33725.09 117.89 17095.08 88888.00 2016-09-29 22:16:27.000 273 33725.09 117.91 17095.08 88888.00 2016-09-29 22:16:28.000 273 33725.06 117.92 17095.10 88888.00 2016-09-29 22:16:29.000 273 33725.07 117.90 17095.12 88888.00 2016-09-29 22:16:30.000 273 33725.11 117.88 17095.17 37810.38 2016-09-29 22:16:31.000 273 33725.18 117.88 17095.17 88888.00 2016-09-29 22:16:32.000 273 33725.15 117.89 17095.18 88888.00 2016-09-29 22:16:33.000 273 33725.17 117.88 17095.14 88888.00 2016-09-29 22:16:34.000 273 33725.19 117.90 17095.17 88888.00 2016-09-29 22:16:35.000 273 33725.22 117.89 17095.19 37810.41 2016-09-29 22:16:36.000 273 33725.21 117.86 17095.17 88888.00 2016-09-29 22:16:37.000 273 33725.22 117.81 17095.19 88888.00 2016-09-29 22:16:38.000 273 33725.22 117.83 17095.13 88888.00 2016-09-29 22:16:39.000 273 33725.17 117.83 17095.17 88888.00 2016-09-29 22:16:40.000 273 33725.18 117.85 17095.18 37810.43 2016-09-29 22:16:41.000 273 33725.17 117.83 17095.16 88888.00 2016-09-29 22:16:42.000 273 33725.14 117.86 17095.14 88888.00 2016-09-29 22:16:43.000 273 33725.18 117.87 17095.18 88888.00 2016-09-29 22:16:44.000 273 33725.16 117.88 17095.23 88888.00 2016-09-29 22:16:45.000 273 33725.18 117.87 17095.21 37810.50 2016-09-29 22:16:46.000 273 33725.19 117.83 17095.20 88888.00 2016-09-29 22:16:47.000 273 33725.19 117.85 17095.17 88888.00 2016-09-29 22:16:48.000 273 33725.18 117.87 17095.21 88888.00 2016-09-29 22:16:49.000 273 33725.18 117.86 17095.18 88888.00 2016-09-29 22:16:50.000 273 33725.22 117.82 17095.18 37810.47 2016-09-29 22:16:51.000 273 33725.22 117.81 17095.16 88888.00 2016-09-29 22:16:52.000 273 33725.19 117.83 17095.15 88888.00 2016-09-29 22:16:53.000 273 33725.17 117.86 17095.16 88888.00 2016-09-29 22:16:54.000 273 33725.16 117.84 17095.15 88888.00 2016-09-29 22:16:55.000 273 33725.21 117.85 17095.15 37810.37 2016-09-29 22:16:56.000 273 33725.18 117.80 17095.14 88888.00 2016-09-29 22:16:57.000 273 33725.17 117.78 17095.15 88888.00 2016-09-29 22:16:58.000 273 33725.17 117.80 17095.15 88888.00 2016-09-29 22:16:59.000 273 33725.15 117.83 17095.14 88888.00 2016-09-29 22:17:00.000 273 33725.14 117.81 17095.16 37810.40 2016-09-29 22:17:01.000 273 33725.13 117.79 17095.15 88888.00 2016-09-29 22:17:02.000 273 33725.16 117.79 17095.13 88888.00 2016-09-29 22:17:03.000 273 33725.16 117.78 17095.11 88888.00 2016-09-29 22:17:04.000 273 33725.10 117.75 17095.11 88888.00 2016-09-29 22:17:05.000 273 33725.11 117.76 17095.12 37810.42 2016-09-29 22:17:06.000 273 33725.10 117.80 17095.11 88888.00 2016-09-29 22:17:07.000 273 33725.09 117.85 17095.09 88888.00 2016-09-29 22:17:08.000 273 33725.09 117.83 17095.08 88888.00 2016-09-29 22:17:09.000 273 33725.12 117.78 17095.11 88888.00 2016-09-29 22:17:10.000 273 33725.13 117.77 17095.09 37810.36 2016-09-29 22:17:11.000 273 33725.10 117.77 17095.09 88888.00 2016-09-29 22:17:12.000 273 33725.10 117.78 17095.10 88888.00 2016-09-29 22:17:13.000 273 33725.14 117.83 17095.13 88888.00 2016-09-29 22:17:14.000 273 33725.12 117.82 17095.13 88888.00 2016-09-29 22:17:15.000 273 33725.10 117.82 17095.11 37810.34 2016-09-29 22:17:16.000 273 33725.12 117.80 17095.12 88888.00 2016-09-29 22:17:17.000 273 33725.09 117.82 17095.14 88888.00 2016-09-29 22:17:18.000 273 33725.06 117.85 17095.10 88888.00 2016-09-29 22:17:19.000 273 33725.06 117.82 17095.10 88888.00 2016-09-29 22:17:20.000 273 33725.07 117.78 17095.11 37810.41 2016-09-29 22:17:21.000 273 33725.08 117.79 17095.11 88888.00 2016-09-29 22:17:22.000 273 33725.07 117.76 17095.10 88888.00 2016-09-29 22:17:23.000 273 33725.04 117.75 17095.13 88888.00 2016-09-29 22:17:24.000 273 33725.07 117.76 17095.15 88888.00 2016-09-29 22:17:25.000 273 33725.04 117.77 17095.14 37810.41 2016-09-29 22:17:26.000 273 33725.04 117.79 17095.15 88888.00 2016-09-29 22:17:27.000 273 33725.04 117.79 17095.15 88888.00 2016-09-29 22:17:28.000 273 33725.08 117.77 17095.11 88888.00 2016-09-29 22:17:29.000 273 33725.08 117.77 17095.13 88888.00 2016-09-29 22:17:30.000 273 33725.07 117.79 17095.13 37810.39 2016-09-29 22:17:31.000 273 33725.09 117.82 17095.13 88888.00 2016-09-29 22:17:32.000 273 33725.01 117.81 17095.17 88888.00 2016-09-29 22:17:33.000 273 33724.99 117.81 17095.10 88888.00 2016-09-29 22:17:34.000 273 33725.01 117.82 17095.09 88888.00 2016-09-29 22:17:35.000 273 33725.04 117.77 17095.12 37810.30 2016-09-29 22:17:36.000 273 33725.05 117.74 17095.14 88888.00 2016-09-29 22:17:37.000 273 33725.03 117.70 17095.16 88888.00 2016-09-29 22:17:38.000 273 33725.04 117.71 17095.13 88888.00 2016-09-29 22:17:39.000 273 33725.07 117.75 17095.15 88888.00 2016-09-29 22:17:40.000 273 33725.05 117.77 17095.17 37810.33 2016-09-29 22:17:41.000 273 33725.01 117.71 17095.17 88888.00 2016-09-29 22:17:42.000 273 33725.01 117.70 17095.13 88888.00 2016-09-29 22:17:43.000 273 33725.05 117.69 17095.12 88888.00 2016-09-29 22:17:44.000 273 33725.00 117.68 17095.06 88888.00 2016-09-29 22:17:45.000 273 33724.98 117.69 17095.08 37810.37 2016-09-29 22:17:46.000 273 33725.00 117.72 17095.11 88888.00 2016-09-29 22:17:47.000 273 33725.00 117.73 17095.10 88888.00 2016-09-29 22:17:48.000 273 33724.98 117.77 17095.10 88888.00 2016-09-29 22:17:49.000 273 33724.97 117.73 17095.09 88888.00 2016-09-29 22:17:50.000 273 33724.98 117.75 17095.11 37810.33 2016-09-29 22:17:51.000 273 33724.97 117.73 17095.17 88888.00 2016-09-29 22:17:52.000 273 33724.93 117.74 17095.11 88888.00 2016-09-29 22:17:53.000 273 33724.95 117.71 17095.07 88888.00 2016-09-29 22:17:54.000 273 33724.96 117.71 17095.10 88888.00 2016-09-29 22:17:55.000 273 33724.94 117.71 17095.15 37810.26 2016-09-29 22:17:56.000 273 33724.94 117.66 17095.11 88888.00 2016-09-29 22:17:57.000 273 33724.95 117.70 17095.09 88888.00 2016-09-29 22:17:58.000 273 33724.95 117.68 17095.10 88888.00 2016-09-29 22:17:59.000 273 33724.95 117.67 17095.12 88888.00 2016-09-29 22:18:00.000 273 33724.93 117.66 17095.17 37810.25 2016-09-29 22:18:01.000 273 33724.93 117.68 17095.16 88888.00 2016-09-29 22:18:02.000 273 33724.88 117.68 17095.13 88888.00 2016-09-29 22:18:03.000 273 33724.87 117.70 17095.09 88888.00 2016-09-29 22:18:04.000 273 33724.91 117.71 17095.08 88888.00 2016-09-29 22:18:05.000 273 33724.91 117.72 17095.07 37810.22 2016-09-29 22:18:06.000 273 33724.91 117.69 17095.08 88888.00 2016-09-29 22:18:07.000 273 33724.88 117.66 17095.09 88888.00 2016-09-29 22:18:08.000 273 33724.85 117.69 17095.05 88888.00 2016-09-29 22:18:09.000 273 33724.83 117.75 17095.07 88888.00 2016-09-29 22:18:10.000 273 33724.86 117.73 17095.10 37810.12 2016-09-29 22:18:11.000 273 33724.85 117.69 17095.09 88888.00 2016-09-29 22:18:12.000 273 33724.83 117.68 17095.11 88888.00 2016-09-29 22:18:13.000 273 33724.83 117.67 17095.09 88888.00 2016-09-29 22:18:14.000 273 33724.85 117.69 17095.11 88888.00 2016-09-29 22:18:15.000 273 33724.84 117.69 17095.21 37810.15 2016-09-29 22:18:16.000 273 33724.83 117.71 17095.18 88888.00 2016-09-29 22:18:17.000 273 33724.81 117.70 17095.15 88888.00 2016-09-29 22:18:18.000 273 33724.78 117.71 17095.14 88888.00 2016-09-29 22:18:19.000 273 33724.78 117.71 17095.15 88888.00 2016-09-29 22:18:20.000 273 33724.78 117.69 17095.13 37810.10 2016-09-29 22:18:21.000 273 33724.76 117.70 17095.15 88888.00 2016-09-29 22:18:22.000 273 33724.78 117.71 17095.20 88888.00 2016-09-29 22:18:23.000 273 33724.78 117.69 17095.20 88888.00 2016-09-29 22:18:24.000 273 33724.73 117.68 17095.15 88888.00 2016-09-29 22:18:25.000 273 33724.74 117.70 17095.19 37810.13 2016-09-29 22:18:26.000 273 33724.74 117.66 17095.18 88888.00 2016-09-29 22:18:27.000 273 33724.74 117.67 17095.16 88888.00 2016-09-29 22:18:28.000 273 33724.68 117.67 17095.19 88888.00 2016-09-29 22:18:29.000 273 33724.67 117.70 17095.21 88888.00 2016-09-29 22:18:30.000 273 33724.66 117.69 17095.18 37810.01 2016-09-29 22:18:31.000 273 33724.66 117.66 17095.18 88888.00 2016-09-29 22:18:32.000 273 33724.67 117.67 17095.18 88888.00 2016-09-29 22:18:33.000 273 33724.66 117.67 17095.20 88888.00 2016-09-29 22:18:34.000 273 33724.67 117.66 17095.17 88888.00 2016-09-29 22:18:35.000 273 33724.70 117.69 17095.11 37810.04 2016-09-29 22:18:36.000 273 33724.69 117.68 17095.11 88888.00 2016-09-29 22:18:37.000 273 33724.72 117.65 17095.17 88888.00 2016-09-29 22:18:38.000 273 33724.68 117.65 17095.17 88888.00 2016-09-29 22:18:39.000 273 33724.65 117.63 17095.12 88888.00 2016-09-29 22:18:40.000 273 33724.61 117.66 17095.16 37810.05 2016-09-29 22:18:41.000 273 33724.61 117.74 17095.19 88888.00 2016-09-29 22:18:42.000 273 33724.55 117.73 17095.15 88888.00 2016-09-29 22:18:43.000 273 33724.54 117.69 17095.15 88888.00 2016-09-29 22:18:44.000 273 33724.58 117.70 17095.15 88888.00 2016-09-29 22:18:45.000 273 33724.58 117.74 17095.17 37809.99 2016-09-29 22:18:46.000 273 33724.61 117.74 17095.19 88888.00 2016-09-29 22:18:47.000 273 33724.56 117.76 17095.17 88888.00 2016-09-29 22:18:48.000 273 33724.54 117.76 17095.16 88888.00 2016-09-29 22:18:49.000 273 33724.54 117.75 17095.19 88888.00 2016-09-29 22:18:50.000 273 33724.52 117.73 17095.18 37809.90 2016-09-29 22:18:51.000 273 33724.51 117.67 17095.15 88888.00 2016-09-29 22:18:52.000 273 33724.51 117.66 17095.18 88888.00 2016-09-29 22:18:53.000 273 33724.52 117.69 17095.21 88888.00 2016-09-29 22:18:54.000 273 33724.53 117.68 17095.19 88888.00 2016-09-29 22:18:55.000 273 33724.52 117.71 17095.19 37809.92 2016-09-29 22:18:56.000 273 33724.49 117.73 17095.21 88888.00 2016-09-29 22:18:57.000 273 33724.45 117.72 17095.22 88888.00 2016-09-29 22:18:58.000 273 33724.42 117.70 17095.20 88888.00 2016-09-29 22:18:59.000 273 33724.39 117.66 17095.17 88888.00 2016-09-29 22:19:00.000 273 33724.43 117.67 17095.17 37809.84 2016-09-29 22:19:01.000 273 33724.43 117.65 17095.19 88888.00 2016-09-29 22:19:02.000 273 33724.43 117.69 17095.18 88888.00 2016-09-29 22:19:03.000 273 33724.44 117.73 17095.17 88888.00 2016-09-29 22:19:04.000 273 33724.42 117.76 17095.18 88888.00 2016-09-29 22:19:05.000 273 33724.42 117.72 17095.23 37809.85 2016-09-29 22:19:06.000 273 33724.42 117.71 17095.23 88888.00 2016-09-29 22:19:07.000 273 33724.39 117.67 17095.20 88888.00 2016-09-29 22:19:08.000 273 33724.32 117.62 17095.20 88888.00 2016-09-29 22:19:09.000 273 33724.32 117.61 17095.20 88888.00 2016-09-29 22:19:10.000 273 33724.34 117.62 17095.20 37809.86 2016-09-29 22:19:11.000 273 33724.37 117.65 17095.23 88888.00 2016-09-29 22:19:12.000 273 33724.35 117.64 17095.22 88888.00 2016-09-29 22:19:13.000 273 33724.34 117.59 17095.25 88888.00 2016-09-29 22:19:14.000 273 33724.32 117.58 17095.27 88888.00 2016-09-29 22:19:15.000 273 33724.32 117.60 17095.29 37809.70 2016-09-29 22:19:16.000 273 33724.33 117.60 17095.28 88888.00 2016-09-29 22:19:17.000 273 33724.32 117.61 17095.27 88888.00 2016-09-29 22:19:18.000 273 33724.26 117.59 17095.25 88888.00 2016-09-29 22:19:19.000 273 33724.23 117.55 17095.25 88888.00 2016-09-29 22:19:20.000 273 33724.26 117.59 17095.23 37809.80 2016-09-29 22:19:21.000 273 33724.29 117.59 17095.24 88888.00 2016-09-29 22:19:22.000 273 33724.28 117.54 17095.22 88888.00 2016-09-29 22:19:23.000 273 33724.26 117.57 17095.23 88888.00 2016-09-29 22:19:24.000 273 33724.24 117.60 17095.22 88888.00 2016-09-29 22:19:25.000 273 33724.27 117.60 17095.18 37809.67 2016-09-29 22:19:26.000 273 33724.29 117.62 17095.19 88888.00 2016-09-29 22:19:27.000 273 33724.30 117.65 17095.23 88888.00 2016-09-29 22:19:28.000 273 33724.33 117.66 17095.27 88888.00 2016-09-29 22:19:29.000 273 33724.30 117.67 17095.24 88888.00 2016-09-29 22:19:30.000 273 33724.28 117.68 17095.29 37809.73 2016-09-29 22:19:31.000 273 33724.29 117.67 17095.31 88888.00 2016-09-29 22:19:32.000 273 33724.28 117.63 17095.28 88888.00 2016-09-29 22:19:33.000 273 33724.27 117.59 17095.26 88888.00 2016-09-29 22:19:34.000 273 33724.25 117.59 17095.26 88888.00 2016-09-29 22:19:35.000 273 33724.24 117.60 17095.28 37809.61 2016-09-29 22:19:36.000 273 33724.25 117.62 17095.28 88888.00 2016-09-29 22:19:37.000 273 33724.27 117.64 17095.29 88888.00 2016-09-29 22:19:38.000 273 33724.23 117.65 17095.28 88888.00 2016-09-29 22:19:39.000 273 33724.18 117.66 17095.26 88888.00 2016-09-29 22:19:40.000 273 33724.14 117.67 17095.27 37809.64 2016-09-29 22:19:41.000 273 33724.11 117.69 17095.30 88888.00 2016-09-29 22:19:42.000 273 33724.13 117.72 17095.33 88888.00 2016-09-29 22:19:43.000 273 33724.11 117.69 17095.31 88888.00 2016-09-29 22:19:44.000 273 33724.11 117.67 17095.30 88888.00 2016-09-29 22:19:45.000 273 33724.06 117.67 17095.30 37809.62 2016-09-29 22:19:46.000 273 33724.07 117.70 17095.31 88888.00 2016-09-29 22:19:47.000 273 33724.06 117.73 17095.29 88888.00 2016-09-29 22:19:48.000 273 33724.02 117.69 17095.26 88888.00 2016-09-29 22:19:49.000 273 33723.99 117.73 17095.27 88888.00 2016-09-29 22:19:50.000 273 33723.97 117.78 17095.25 37809.49 2016-09-29 22:19:51.000 273 33723.96 117.75 17095.24 88888.00 2016-09-29 22:19:52.000 273 33723.99 117.72 17095.24 88888.00 2016-09-29 22:19:53.000 273 33723.96 117.76 17095.25 88888.00 2016-09-29 22:19:54.000 273 33723.93 117.75 17095.25 88888.00 2016-09-29 22:19:55.000 273 33723.95 117.74 17095.29 37809.37 2016-09-29 22:19:56.000 273 33723.93 117.73 17095.30 88888.00 2016-09-29 22:19:57.000 273 33723.91 117.70 17095.30 88888.00 2016-09-29 22:19:58.000 273 33723.89 117.68 17095.28 88888.00 2016-09-29 22:19:59.000 273 33723.86 117.66 17095.25 88888.00 2016-09-29 22:20:00.000 273 33723.83 117.64 17095.27 37809.36 2016-09-29 22:20:01.000 273 33723.83 117.63 17095.26 88888.00 2016-09-29 22:20:02.000 273 33723.80 117.67 17095.26 88888.00 2016-09-29 22:20:03.000 273 33723.77 117.65 17095.25 88888.00 2016-09-29 22:20:04.000 273 33723.73 117.65 17095.25 88888.00 2016-09-29 22:20:05.000 273 33723.73 117.67 17095.27 37809.38 2016-09-29 22:20:06.000 273 33723.77 117.68 17095.29 88888.00 2016-09-29 22:20:07.000 273 33723.78 117.67 17095.31 88888.00 2016-09-29 22:20:08.000 273 33723.75 117.64 17095.27 88888.00 2016-09-29 22:20:09.000 273 33723.74 117.65 17095.29 88888.00 2016-09-29 22:20:10.000 273 33723.73 117.65 17095.29 37809.25 2016-09-29 22:20:11.000 273 33723.71 117.66 17095.27 88888.00 2016-09-29 22:20:12.000 273 33723.71 117.66 17095.29 88888.00 2016-09-29 22:20:13.000 273 33723.70 117.63 17095.29 88888.00 2016-09-29 22:20:14.000 273 33723.70 117.64 17095.28 88888.00 2016-09-29 22:20:15.000 273 33723.65 117.63 17095.26 37809.22 2016-09-29 22:20:16.000 273 33723.65 117.65 17095.29 88888.00 2016-09-29 22:20:17.000 273 33723.68 117.63 17095.30 88888.00 2016-09-29 22:20:18.000 273 33723.68 117.67 17095.33 88888.00 2016-09-29 22:20:19.000 273 33723.70 117.65 17095.33 88888.00 2016-09-29 22:20:20.000 273 33723.74 117.61 17095.28 37809.19 2016-09-29 22:20:21.000 273 33723.71 117.66 17095.26 88888.00 2016-09-29 22:20:22.000 273 33723.66 117.69 17095.26 88888.00 2016-09-29 22:20:23.000 273 33723.66 117.69 17095.21 88888.00 2016-09-29 22:20:24.000 273 33723.65 117.67 17095.27 88888.00 2016-09-29 22:20:25.000 273 33723.69 117.65 17095.26 37809.23 2016-09-29 22:20:26.000 273 33723.69 117.65 17095.23 88888.00 2016-09-29 22:20:27.000 273 33723.66 117.65 17095.26 88888.00 2016-09-29 22:20:28.000 273 33723.65 117.65 17095.29 88888.00 2016-09-29 22:20:29.000 273 33723.65 117.68 17095.29 88888.00 2016-09-29 22:20:30.000 273 33723.66 117.69 17095.31 37809.20 2016-09-29 22:20:31.000 273 33723.65 117.69 17095.28 88888.00 2016-09-29 22:20:32.000 273 33723.64 117.68 17095.25 88888.00 2016-09-29 22:20:33.000 273 33723.64 117.70 17095.30 88888.00 2016-09-29 22:20:34.000 273 33723.62 117.68 17095.33 88888.00 2016-09-29 22:20:35.000 273 33723.62 117.66 17095.33 37809.18 2016-09-29 22:20:36.000 273 33723.64 117.66 17095.37 88888.00 2016-09-29 22:20:37.000 273 33723.63 117.68 17095.37 88888.00 2016-09-29 22:20:38.000 273 33723.62 117.66 17095.37 88888.00 2016-09-29 22:20:39.000 273 33723.61 117.71 17095.38 88888.00 2016-09-29 22:20:40.000 273 33723.63 117.72 17095.38 37809.09 2016-09-29 22:20:41.000 273 33723.63 117.71 17095.34 88888.00 2016-09-29 22:20:42.000 273 33723.62 117.70 17095.32 88888.00 2016-09-29 22:20:43.000 273 33723.64 117.70 17095.30 88888.00 2016-09-29 22:20:44.000 273 33723.67 117.73 17095.31 88888.00 2016-09-29 22:20:45.000 273 33723.66 117.69 17095.28 37809.08 2016-09-29 22:20:46.000 273 33723.67 117.67 17095.29 88888.00 2016-09-29 22:20:47.000 273 33723.64 117.66 17095.32 88888.00 2016-09-29 22:20:48.000 273 33723.58 117.67 17095.31 88888.00 2016-09-29 22:20:49.000 273 33723.54 117.66 17095.33 88888.00 2016-09-29 22:20:50.000 273 33723.57 117.68 17095.36 37809.13 2016-09-29 22:20:51.000 273 33723.59 117.68 17095.34 88888.00 2016-09-29 22:20:52.000 273 33723.59 117.66 17095.33 88888.00 2016-09-29 22:20:53.000 273 33723.58 117.61 17095.35 88888.00 2016-09-29 22:20:54.000 273 33723.58 117.65 17095.36 88888.00 2016-09-29 22:20:55.000 273 33723.56 117.66 17095.40 37808.96 2016-09-29 22:20:56.000 273 33723.53 117.66 17095.39 88888.00 2016-09-29 22:20:57.000 273 33723.48 117.65 17095.37 88888.00 2016-09-29 22:20:58.000 273 33723.46 117.63 17095.38 88888.00 2016-09-29 22:20:59.000 273 33723.45 117.63 17095.38 88888.00 2016-09-29 22:21:00.000 273 33723.44 117.64 17095.34 37808.88 2016-09-29 22:21:01.000 273 33723.46 117.67 17095.38 88888.00 2016-09-29 22:21:02.000 273 33723.46 117.64 17095.39 88888.00 2016-09-29 22:21:03.000 273 33723.43 117.65 17095.38 88888.00 2016-09-29 22:21:04.000 273 33723.44 117.59 17095.35 88888.00 2016-09-29 22:21:05.000 273 33723.41 117.61 17095.37 37808.96 2016-09-29 22:21:06.000 273 33723.42 117.63 17095.38 88888.00 2016-09-29 22:21:07.000 273 33723.41 117.65 17095.39 88888.00 2016-09-29 22:21:08.000 273 33723.39 117.63 17095.37 88888.00 2016-09-29 22:21:09.000 273 33723.41 117.63 17095.37 88888.00 2016-09-29 22:21:10.000 273 33723.37 117.62 17095.39 37808.92 2016-09-29 22:21:11.000 273 33723.35 117.60 17095.41 88888.00 2016-09-29 22:21:12.000 273 33723.32 117.61 17095.41 88888.00 2016-09-29 22:21:13.000 273 33723.29 117.64 17095.40 88888.00 2016-09-29 22:21:14.000 273 33723.29 117.64 17095.41 88888.00 2016-09-29 22:21:15.000 273 33723.26 117.63 17095.40 37808.88 2016-09-29 22:21:16.000 273 33723.22 117.63 17095.41 88888.00 2016-09-29 22:21:17.000 273 33723.24 117.63 17095.44 88888.00 2016-09-29 22:21:18.000 273 33723.25 117.62 17095.43 88888.00 2016-09-29 22:21:19.000 273 33723.22 117.67 17095.42 88888.00 2016-09-29 22:21:20.000 273 33723.20 117.64 17095.47 37808.71 2016-09-29 22:21:21.000 273 33723.18 117.65 17095.47 88888.00 2016-09-29 22:21:22.000 273 33723.15 117.65 17095.45 88888.00 2016-09-29 22:21:23.000 273 33723.15 117.62 17095.43 88888.00 2016-09-29 22:21:24.000 273 33723.16 117.61 17095.42 88888.00 2016-09-29 22:21:25.000 273 33723.17 117.59 17095.39 37808.80 2016-09-29 22:21:26.000 273 33723.15 117.59 17095.36 88888.00 2016-09-29 22:21:27.000 273 33723.19 117.59 17095.36 88888.00 2016-09-29 22:21:28.000 273 33723.19 117.58 17095.36 88888.00 2016-09-29 22:21:29.000 273 33723.16 117.59 17095.37 88888.00 2016-09-29 22:21:30.000 273 33723.16 117.59 17095.39 37808.73 2016-09-29 22:21:31.000 273 33723.17 117.59 17095.38 88888.00 2016-09-29 22:21:32.000 273 33723.15 117.62 17095.40 88888.00 2016-09-29 22:21:33.000 273 33723.19 117.61 17095.38 88888.00 2016-09-29 22:21:34.000 273 33723.22 117.64 17095.38 88888.00 2016-09-29 22:21:35.000 273 33723.22 117.67 17095.43 37808.70 2016-09-29 22:21:36.000 273 33723.23 117.67 17095.44 88888.00 2016-09-29 22:21:37.000 273 33723.18 117.70 17095.37 88888.00 2016-09-29 22:21:38.000 273 33723.12 117.66 17095.36 88888.00 2016-09-29 22:21:39.000 273 33723.14 117.61 17095.36 88888.00 2016-09-29 22:21:40.000 273 33723.16 117.61 17095.32 37808.71 2016-09-29 22:21:41.000 273 33723.16 117.57 17095.33 88888.00 2016-09-29 22:21:42.000 273 33723.13 117.58 17095.33 88888.00 2016-09-29 22:21:43.000 273 33723.11 117.59 17095.31 88888.00 2016-09-29 22:21:44.000 273 33723.12 117.59 17095.31 88888.00 2016-09-29 22:21:45.000 273 33723.13 117.64 17095.34 37808.81 2016-09-29 22:21:46.000 273 33723.06 117.69 17095.34 88888.00 2016-09-29 22:21:47.000 273 33723.04 117.70 17095.35 88888.00 2016-09-29 22:21:48.000 273 33723.04 117.64 17095.35 88888.00 2016-09-29 22:21:49.000 273 33723.09 117.68 17095.31 88888.00 2016-09-29 22:21:50.000 273 33723.05 117.69 17095.34 37808.73 2016-09-29 22:21:51.000 273 33723.05 117.66 17095.34 88888.00 2016-09-29 22:21:52.000 273 33723.04 117.67 17095.32 88888.00 2016-09-29 22:21:53.000 273 33723.05 117.67 17095.34 88888.00 2016-09-29 22:21:54.000 273 33723.05 117.69 17095.35 88888.00 2016-09-29 22:21:55.000 273 33723.02 117.69 17095.34 37808.72 2016-09-29 22:21:56.000 273 33723.03 117.69 17095.34 88888.00 2016-09-29 22:21:57.000 273 33723.04 117.66 17095.37 88888.00 2016-09-29 22:21:58.000 273 33723.09 117.68 17095.40 88888.00 2016-09-29 22:21:59.000 273 33723.06 117.65 17095.41 88888.00 2016-09-29 22:22:00.000 273 33723.02 117.62 17095.39 37808.62 2016-09-29 22:22:01.000 273 33722.99 117.61 17095.38 88888.00 2016-09-29 22:22:02.000 273 33722.95 117.64 17095.42 88888.00 2016-09-29 22:22:03.000 273 33722.97 117.66 17095.43 88888.00 2016-09-29 22:22:04.000 273 33722.99 117.64 17095.42 88888.00 2016-09-29 22:22:05.000 273 33722.98 117.60 17095.35 37808.69 2016-09-29 22:22:06.000 273 33723.03 117.62 17095.34 88888.00 2016-09-29 22:22:07.000 273 33722.99 117.64 17095.32 88888.00 2016-09-29 22:22:08.000 273 33723.03 117.67 17095.37 88888.00 2016-09-29 22:22:09.000 273 33723.03 117.69 17095.33 88888.00 2016-09-29 22:22:10.000 273 33723.01 117.71 17095.31 37808.51 2016-09-29 22:22:11.000 273 33722.99 117.69 17095.35 88888.00 2016-09-29 22:22:12.000 273 33723.00 117.66 17095.34 88888.00 2016-09-29 22:22:13.000 273 33723.01 117.68 17095.33 88888.00 2016-09-29 22:22:14.000 273 33722.97 117.70 17095.35 88888.00 2016-09-29 22:22:15.000 273 33722.97 117.72 17095.33 37808.54 2016-09-29 22:22:16.000 273 33722.95 117.74 17095.33 88888.00 2016-09-29 22:22:17.000 273 33722.92 117.73 17095.30 88888.00 2016-09-29 22:22:18.000 273 33722.92 117.70 17095.32 88888.00 2016-09-29 22:22:19.000 273 33722.92 117.68 17095.34 88888.00 2016-09-29 22:22:20.000 273 33722.88 117.70 17095.40 37808.44 2016-09-29 22:22:21.000 273 33722.85 117.62 17095.39 88888.00 2016-09-29 22:22:22.000 273 33722.84 117.63 17095.37 88888.00 2016-09-29 22:22:23.000 273 33722.90 117.63 17095.37 88888.00 2016-09-29 22:22:24.000 273 33722.89 117.63 17095.37 88888.00 2016-09-29 22:22:25.000 273 33722.89 117.67 17095.37 37808.41 2016-09-29 22:22:26.000 273 33722.89 117.69 17095.40 88888.00 2016-09-29 22:22:27.000 273 33722.87 117.64 17095.40 88888.00 2016-09-29 22:22:28.000 273 33722.92 117.69 17095.41 88888.00 2016-09-29 22:22:29.000 273 33722.90 117.65 17095.42 88888.00 2016-09-29 22:22:30.000 273 33722.89 117.61 17095.41 37808.63 2016-09-29 22:22:31.000 273 33722.89 117.62 17095.39 88888.00 2016-09-29 22:22:32.000 273 33722.90 117.62 17095.36 88888.00 2016-09-29 22:22:33.000 273 33722.93 117.66 17095.38 88888.00 2016-09-29 22:22:34.000 273 33722.97 117.71 17095.43 88888.00 2016-09-29 22:22:35.000 273 33722.95 117.67 17095.40 37808.55 2016-09-29 22:22:36.000 273 33722.94 117.65 17095.37 88888.00 2016-09-29 22:22:37.000 273 33722.92 117.68 17095.36 88888.00 2016-09-29 22:22:38.000 273 33722.91 117.65 17095.34 88888.00 2016-09-29 22:22:39.000 273 33722.95 117.66 17095.34 88888.00 2016-09-29 22:22:40.000 273 33722.95 117.63 17095.29 37808.51 2016-09-29 22:22:41.000 273 33722.98 117.59 17095.32 88888.00 2016-09-29 22:22:42.000 273 33722.99 117.65 17095.36 88888.00 2016-09-29 22:22:43.000 273 33722.93 117.66 17095.35 88888.00 2016-09-29 22:22:44.000 273 33722.97 117.72 17095.38 88888.00 2016-09-29 22:22:45.000 273 33722.97 117.68 17095.36 37808.65 2016-09-29 22:22:46.000 273 33722.94 117.67 17095.36 88888.00 2016-09-29 22:22:47.000 273 33722.92 117.58 17095.38 88888.00 2016-09-29 22:22:48.000 273 33722.94 117.57 17095.39 88888.00 2016-09-29 22:22:49.000 273 33722.95 117.56 17095.38 88888.00 2016-09-29 22:22:50.000 273 33722.97 117.55 17095.36 37808.61 2016-09-29 22:22:51.000 273 33723.01 117.57 17095.37 88888.00 2016-09-29 22:22:52.000 273 33722.98 117.59 17095.35 88888.00 2016-09-29 22:22:53.000 273 33722.98 117.60 17095.32 88888.00 2016-09-29 22:22:54.000 273 33722.99 117.60 17095.34 88888.00 2016-09-29 22:22:55.000 273 33723.05 117.55 17095.38 37808.68 2016-09-29 22:22:56.000 273 33723.10 117.55 17095.38 88888.00 2016-09-29 22:22:57.000 273 33723.08 117.52 17095.34 88888.00 2016-09-29 22:22:58.000 273 33723.09 117.52 17095.37 88888.00 2016-09-29 22:22:59.000 273 33723.07 117.53 17095.39 88888.00 2016-09-29 22:23:00.000 273 33723.10 117.53 17095.40 37808.61 2016-09-29 22:23:01.000 273 33723.14 117.50 17095.40 88888.00 2016-09-29 22:23:02.000 273 33723.16 117.48 17095.38 88888.00 2016-09-29 22:23:03.000 273 33723.14 117.48 17095.36 88888.00 2016-09-29 22:23:04.000 273 33723.14 117.46 17095.38 88888.00 2016-09-29 22:23:05.000 273 33723.16 117.49 17095.36 37808.81 2016-09-29 22:23:06.000 273 33723.14 117.50 17095.33 88888.00 2016-09-29 22:23:07.000 273 33723.11 117.45 17095.30 88888.00 2016-09-29 22:23:08.000 273 33723.09 117.48 17095.32 88888.00 2016-09-29 22:23:09.000 273 33723.11 117.45 17095.32 88888.00 2016-09-29 22:23:10.000 273 33723.11 117.45 17095.32 37808.71 2016-09-29 22:23:11.000 273 33723.15 117.48 17095.34 88888.00 2016-09-29 22:23:12.000 273 33723.16 117.49 17095.35 88888.00 2016-09-29 22:23:13.000 273 33723.17 117.47 17095.34 88888.00 2016-09-29 22:23:14.000 273 33723.13 117.45 17095.31 88888.00 2016-09-29 22:23:15.000 273 33723.10 117.44 17095.29 37808.73 2016-09-29 22:23:16.000 273 33723.12 117.45 17095.32 88888.00 2016-09-29 22:23:17.000 273 33723.12 117.50 17095.34 88888.00 2016-09-29 22:23:18.000 273 33723.12 117.50 17095.33 88888.00 2016-09-29 22:23:19.000 273 33723.15 117.51 17095.35 88888.00 2016-09-29 22:23:20.000 273 33723.11 117.49 17095.35 37808.70 2016-09-29 22:23:21.000 273 33723.08 117.50 17095.34 88888.00 2016-09-29 22:23:22.000 273 33723.11 117.47 17095.28 88888.00 2016-09-29 22:23:23.000 273 33723.17 117.47 17095.32 88888.00 2016-09-29 22:23:24.000 273 33723.18 117.52 17095.32 88888.00 2016-09-29 22:23:25.000 273 33723.17 117.49 17095.33 37808.79 2016-09-29 22:23:26.000 273 33723.16 117.44 17095.32 88888.00 2016-09-29 22:23:27.000 273 33723.17 117.44 17095.36 88888.00 2016-09-29 22:23:28.000 273 33723.16 117.51 17095.36 88888.00 2016-09-29 22:23:29.000 273 33723.16 117.49 17095.35 88888.00 2016-09-29 22:23:30.000 273 33723.17 117.46 17095.34 37808.68 2016-09-29 22:23:31.000 273 33723.18 117.47 17095.32 88888.00 2016-09-29 22:23:32.000 273 33723.16 117.51 17095.32 88888.00 2016-09-29 22:23:33.000 273 33723.18 117.48 17095.35 88888.00 2016-09-29 22:23:34.000 273 33723.20 117.52 17095.36 88888.00 2016-09-29 22:23:35.000 273 33723.25 117.48 17095.38 37808.83 2016-09-29 22:23:36.000 273 33723.27 117.44 17095.38 88888.00 2016-09-29 22:23:37.000 273 33723.24 117.42 17095.35 88888.00 2016-09-29 22:23:38.000 273 33723.24 117.40 17095.33 88888.00 2016-09-29 22:23:39.000 273 33723.25 117.41 17095.32 88888.00 2016-09-29 22:23:40.000 273 33723.30 117.42 17095.31 37808.78 2016-09-29 22:23:41.000 273 33723.34 117.42 17095.32 88888.00 2016-09-29 22:23:42.000 273 33723.34 117.46 17095.37 88888.00 2016-09-29 22:23:43.000 273 33723.34 117.45 17095.39 88888.00 2016-09-29 22:23:44.000 273 33723.40 117.45 17095.37 88888.00 2016-09-29 22:23:45.000 273 33723.42 117.45 17095.35 37808.89 2016-09-29 22:23:46.000 273 33723.41 117.45 17095.37 88888.00 2016-09-29 22:23:47.000 273 33723.42 117.48 17095.40 88888.00 2016-09-29 22:23:48.000 273 33723.45 117.45 17095.37 88888.00 2016-09-29 22:23:49.000 273 33723.42 117.46 17095.34 88888.00 2016-09-29 22:23:50.000 273 33723.37 117.44 17095.38 37809.02 2016-09-29 22:23:51.000 273 33723.34 117.44 17095.35 88888.00 2016-09-29 22:23:52.000 273 33723.38 117.51 17095.37 88888.00 2016-09-29 22:23:53.000 273 33723.36 117.51 17095.38 88888.00 2016-09-29 22:23:54.000 273 33723.37 117.52 17095.34 88888.00 2016-09-29 22:23:55.000 273 33723.38 117.54 17095.36 37808.89 2016-09-29 22:23:56.000 273 33723.38 117.52 17095.40 88888.00 2016-09-29 22:23:57.000 273 33723.40 117.50 17095.37 88888.00 2016-09-29 22:23:58.000 273 33723.42 117.46 17095.35 88888.00 2016-09-29 22:23:59.000 273 33723.43 117.46 17095.37 88888.00 2016-09-29 22:24:00.000 273 33723.40 117.46 17095.40 37808.86 2016-09-29 22:24:01.000 273 33723.44 117.46 17095.39 88888.00 2016-09-29 22:24:02.000 273 33723.44 117.49 17095.39 88888.00 2016-09-29 22:24:03.000 273 33723.41 117.49 17095.36 88888.00 2016-09-29 22:24:04.000 273 33723.41 117.45 17095.32 88888.00 2016-09-29 22:24:05.000 273 33723.42 117.48 17095.31 37809.04 2016-09-29 22:24:06.000 273 33723.44 117.48 17095.32 88888.00 2016-09-29 22:24:07.000 273 33723.46 117.49 17095.32 88888.00 2016-09-29 22:24:08.000 273 33723.47 117.46 17095.31 88888.00 2016-09-29 22:24:09.000 273 33723.50 117.48 17095.29 88888.00 2016-09-29 22:24:10.000 273 33723.52 117.51 17095.28 37809.11 2016-09-29 22:24:11.000 273 33723.53 117.49 17095.29 88888.00 2016-09-29 22:24:12.000 273 33723.52 117.49 17095.31 88888.00 2016-09-29 22:24:13.000 273 33723.50 117.44 17095.30 88888.00 2016-09-29 22:24:14.000 273 33723.52 117.45 17095.30 88888.00 2016-09-29 22:24:15.000 273 33723.53 117.50 17095.28 37809.09 2016-09-29 22:24:16.000 273 33723.51 117.47 17095.26 88888.00 2016-09-29 22:24:17.000 273 33723.54 117.46 17095.25 88888.00 2016-09-29 22:24:18.000 273 33723.53 117.50 17095.24 88888.00 2016-09-29 22:24:19.000 273 33723.56 117.51 17095.21 88888.00 2016-09-29 22:24:20.000 273 33723.59 117.49 17095.23 37809.14 2016-09-29 22:24:21.000 273 33723.61 117.50 17095.28 88888.00 2016-09-29 22:24:22.000 273 33723.63 117.47 17095.25 88888.00 2016-09-29 22:24:23.000 273 33723.61 117.48 17095.26 88888.00 2016-09-29 22:24:24.000 273 33723.64 117.46 17095.28 88888.00 2016-09-29 22:24:25.000 273 33723.64 117.44 17095.26 37809.20 2016-09-29 22:24:26.000 273 33723.69 117.49 17095.30 88888.00 2016-09-29 22:24:27.000 273 33723.69 117.54 17095.30 88888.00 2016-09-29 22:24:28.000 273 33723.69 117.56 17095.25 88888.00 2016-09-29 22:24:29.000 273 33723.67 117.53 17095.24 88888.00 2016-09-29 22:24:30.000 273 33723.66 117.47 17095.25 37809.34 2016-09-29 22:24:31.000 273 33723.73 117.47 17095.23 88888.00 2016-09-29 22:24:32.000 273 33723.72 117.48 17095.19 88888.00 2016-09-29 22:24:33.000 273 33723.75 117.44 17095.19 88888.00 2016-09-29 22:24:34.000 273 33723.78 117.44 17095.19 88888.00 2016-09-29 22:24:35.000 273 33723.78 117.40 17095.17 37809.20 2016-09-29 22:24:36.000 273 33723.76 117.38 17095.19 88888.00 2016-09-29 22:24:37.000 273 33723.74 117.39 17095.18 88888.00 2016-09-29 22:24:38.000 273 33723.76 117.38 17095.19 88888.00 2016-09-29 22:24:39.000 273 33723.80 117.38 17095.18 88888.00 2016-09-29 22:24:40.000 273 33723.81 117.35 17095.20 37809.29 2016-09-29 22:24:41.000 273 33723.79 117.35 17095.19 88888.00 2016-09-29 22:24:42.000 273 33723.80 117.32 17095.19 88888.00 2016-09-29 22:24:43.000 273 33723.78 117.33 17095.21 88888.00 2016-09-29 22:24:44.000 273 33723.81 117.34 17095.21 88888.00 2016-09-29 22:24:45.000 273 33723.87 117.37 17095.20 37809.30 2016-09-29 22:24:46.000 273 33723.86 117.38 17095.24 88888.00 2016-09-29 22:24:47.000 273 33723.85 117.35 17095.23 88888.00 2016-09-29 22:24:48.000 273 33723.86 117.33 17095.19 88888.00 2016-09-29 22:24:49.000 273 33723.84 117.35 17095.26 88888.00 2016-09-29 22:24:50.000 273 33723.83 117.35 17095.25 37809.42 2016-09-29 22:24:51.000 273 33723.82 117.30 17095.24 88888.00 2016-09-29 22:24:52.000 273 33723.85 117.32 17095.26 88888.00 2016-09-29 22:24:53.000 273 33723.86 117.34 17095.26 88888.00 2016-09-29 22:24:54.000 273 33723.84 117.30 17095.27 88888.00 2016-09-29 22:24:55.000 273 33723.85 117.31 17095.28 37809.34 2016-09-29 22:24:56.000 273 33723.83 117.32 17095.27 88888.00 2016-09-29 22:24:57.000 273 33723.81 117.32 17095.28 88888.00 2016-09-29 22:24:58.000 273 33723.82 117.32 17095.30 88888.00 2016-09-29 22:24:59.000 273 33723.81 117.27 17095.24 88888.00 2016-09-29 22:25:00.000 273 33723.78 117.26 17095.21 37809.36 2016-09-29 22:25:01.000 273 33723.83 117.25 17095.22 88888.00 2016-09-29 22:25:02.000 273 33723.82 117.27 17095.24 88888.00 2016-09-29 22:25:03.000 273 33723.87 117.30 17095.28 88888.00 2016-09-29 22:25:04.000 273 33723.86 117.30 17095.26 88888.00 2016-09-29 22:25:05.000 273 33723.83 117.29 17095.27 37809.31 2016-09-29 22:25:06.000 273 33723.83 117.29 17095.28 88888.00 2016-09-29 22:25:07.000 273 33723.83 117.24 17095.29 88888.00 2016-09-29 22:25:08.000 273 33723.81 117.26 17095.27 88888.00 2016-09-29 22:25:09.000 273 33723.86 117.29 17095.28 88888.00 2016-09-29 22:25:10.000 273 33723.88 117.29 17095.31 37809.41 2016-09-29 22:25:11.000 273 33723.86 117.26 17095.30 88888.00 2016-09-29 22:25:12.000 273 33723.84 117.23 17095.31 88888.00 2016-09-29 22:25:13.000 273 33723.85 117.28 17095.30 88888.00 2016-09-29 22:25:14.000 273 33723.87 117.27 17095.30 88888.00 2016-09-29 22:25:15.000 273 33723.88 117.27 17095.33 37809.43 2016-09-29 22:25:16.000 273 33723.90 117.28 17095.30 88888.00 2016-09-29 22:25:17.000 273 33723.88 117.26 17095.28 88888.00 2016-09-29 22:25:18.000 273 33723.86 117.25 17095.29 88888.00 2016-09-29 22:25:19.000 273 33723.89 117.25 17095.28 88888.00 2016-09-29 22:25:20.000 273 33723.88 117.23 17095.25 37809.34 2016-09-29 22:25:21.000 273 33723.88 117.24 17095.24 88888.00 2016-09-29 22:25:22.000 273 33723.91 117.25 17095.24 88888.00 2016-09-29 22:25:23.000 273 33723.94 117.24 17095.24 88888.00 2016-09-29 22:25:24.000 273 33723.94 117.24 17095.24 88888.00 2016-09-29 22:25:25.000 273 33723.93 117.21 17095.24 37809.34 2016-09-29 22:25:26.000 273 33723.89 117.22 17095.26 88888.00 2016-09-29 22:25:27.000 273 33723.89 117.27 17095.28 88888.00 2016-09-29 22:25:28.000 273 33723.91 117.27 17095.24 88888.00 2016-09-29 22:25:29.000 273 33723.94 117.28 17095.21 88888.00 2016-09-29 22:25:30.000 273 33723.95 117.29 17095.21 37809.40 2016-09-29 22:25:31.000 273 33723.93 117.26 17095.17 88888.00 2016-09-29 22:25:32.000 273 33723.91 117.30 17095.24 88888.00 2016-09-29 22:25:33.000 273 33723.92 117.31 17095.21 88888.00 2016-09-29 22:25:34.000 273 33723.95 117.29 17095.23 88888.00 2016-09-29 22:25:35.000 273 33723.91 117.29 17095.21 37809.38 2016-09-29 22:25:36.000 273 33723.89 117.29 17095.24 88888.00 2016-09-29 22:25:37.000 273 33723.85 117.28 17095.24 88888.00 2016-09-29 22:25:38.000 273 33723.85 117.27 17095.22 88888.00 2016-09-29 22:25:39.000 273 33723.92 117.25 17095.21 88888.00 2016-09-29 22:25:40.000 273 33723.97 117.21 17095.24 37809.39 2016-09-29 22:25:41.000 273 33723.98 117.22 17095.25 88888.00 2016-09-29 22:25:42.000 273 33723.97 117.20 17095.22 88888.00 2016-09-29 22:25:43.000 273 33723.99 117.24 17095.19 88888.00 2016-09-29 22:25:44.000 273 33724.00 117.30 17095.12 88888.00 2016-09-29 22:25:45.000 273 33724.05 117.25 17095.16 37809.48 2016-09-29 22:25:46.000 273 33724.07 117.24 17095.18 88888.00 2016-09-29 22:25:47.000 273 33724.08 117.27 17095.20 88888.00 2016-09-29 22:25:48.000 273 33724.10 117.22 17095.17 88888.00 2016-09-29 22:25:49.000 273 33724.14 117.22 17095.13 88888.00 2016-09-29 22:25:50.000 273 33724.16 117.22 17095.14 37809.64 2016-09-29 22:25:51.000 273 33724.14 117.21 17095.16 88888.00 2016-09-29 22:25:52.000 273 33724.12 117.24 17095.18 88888.00 2016-09-29 22:25:53.000 273 33724.17 117.22 17095.21 88888.00 2016-09-29 22:25:54.000 273 33724.16 117.22 17095.20 88888.00 2016-09-29 22:25:55.000 273 33724.17 117.24 17095.25 37809.55 2016-09-29 22:25:56.000 273 33724.18 117.24 17095.25 88888.00 2016-09-29 22:25:57.000 273 33724.24 117.22 17095.21 88888.00 2016-09-29 22:25:58.000 273 33724.24 117.19 17095.19 88888.00 2016-09-29 22:25:59.000 273 33724.24 117.28 17095.17 88888.00 2016-09-29 22:26:00.000 273 33724.26 117.32 17095.17 37809.61 2016-09-29 22:26:01.000 273 33724.28 117.31 17095.16 88888.00 2016-09-29 22:26:02.000 273 33724.27 117.25 17095.14 88888.00 2016-09-29 22:26:03.000 273 33724.29 117.23 17095.20 88888.00 2016-09-29 22:26:04.000 273 33724.27 117.22 17095.18 88888.00 2016-09-29 22:26:05.000 273 33724.28 117.24 17095.17 37809.71 2016-09-29 22:26:06.000 273 33724.34 117.26 17095.19 88888.00 2016-09-29 22:26:07.000 273 33724.35 117.28 17095.23 88888.00 2016-09-29 22:26:08.000 273 33724.34 117.26 17095.19 88888.00 2016-09-29 22:26:09.000 273 33724.33 117.23 17095.16 88888.00 2016-09-29 22:26:10.000 273 33724.35 117.23 17095.14 37809.78 2016-09-29 22:26:11.000 273 33724.37 117.22 17095.14 88888.00 2016-09-29 22:26:12.000 273 33724.39 117.25 17095.15 88888.00 2016-09-29 22:26:13.000 273 33724.37 117.25 17095.10 88888.00 2016-09-29 22:26:14.000 273 33724.35 117.26 17095.15 88888.00 2016-09-29 22:26:15.000 273 33724.35 117.26 17095.20 37809.80 2016-09-29 22:26:16.000 273 33724.36 117.24 17095.21 88888.00 2016-09-29 22:26:17.000 273 33724.37 117.26 17095.17 88888.00 2016-09-29 22:26:18.000 273 33724.41 117.23 17095.17 88888.00 2016-09-29 22:26:19.000 273 33724.40 117.21 17095.14 88888.00 2016-09-29 22:26:20.000 273 33724.42 117.26 17095.13 37809.81 2016-09-29 22:26:21.000 273 33724.40 117.26 17095.14 88888.00 2016-09-29 22:26:22.000 273 33724.41 117.22 17095.19 88888.00 2016-09-29 22:26:23.000 273 33724.42 117.26 17095.19 88888.00 2016-09-29 22:26:24.000 273 33724.43 117.27 17095.20 88888.00 2016-09-29 22:26:25.000 273 33724.45 117.25 17095.18 37809.91 2016-09-29 22:26:26.000 273 33724.50 117.27 17095.22 88888.00 2016-09-29 22:26:27.000 273 33724.50 117.24 17095.27 88888.00 2016-09-29 22:26:28.000 273 33724.49 117.26 17095.30 88888.00 2016-09-29 22:26:29.000 273 33724.46 117.30 17095.23 88888.00 2016-09-29 22:26:30.000 273 33724.48 117.29 17095.15 37809.94 2016-09-29 22:26:31.000 273 33724.51 117.30 17095.14 88888.00 2016-09-29 22:26:32.000 273 33724.53 117.28 17095.15 88888.00 2016-09-29 22:26:33.000 273 33724.57 117.26 17095.16 88888.00 2016-09-29 22:26:34.000 273 33724.56 117.25 17095.11 88888.00 2016-09-29 22:26:35.000 273 33724.54 117.22 17095.15 37809.91 2016-09-29 22:26:36.000 273 33724.59 117.24 17095.16 88888.00 2016-09-29 22:26:37.000 273 33724.60 117.22 17095.13 88888.00 2016-09-29 22:26:38.000 273 33724.56 117.22 17095.12 88888.00 2016-09-29 22:26:39.000 273 33724.56 117.22 17095.14 88888.00 2016-09-29 22:26:40.000 273 33724.61 117.21 17095.16 37809.95 2016-09-29 22:26:41.000 273 33724.60 117.27 17095.18 88888.00 2016-09-29 22:26:42.000 273 33724.63 117.31 17095.21 88888.00 2016-09-29 22:26:43.000 273 33724.63 117.30 17095.18 88888.00 2016-09-29 22:26:44.000 273 33724.66 117.30 17095.18 88888.00 2016-09-29 22:26:45.000 273 33724.64 117.27 17095.16 37809.96 2016-09-29 22:26:46.000 273 33724.63 117.29 17095.15 88888.00 2016-09-29 22:26:47.000 273 33724.64 117.30 17095.13 88888.00 2016-09-29 22:26:48.000 273 33724.64 117.31 17095.16 88888.00 2016-09-29 22:26:49.000 273 33724.66 117.32 17095.18 88888.00 2016-09-29 22:26:50.000 273 33724.67 117.31 17095.21 37809.99 2016-09-29 22:26:51.000 273 33724.65 117.37 17095.26 88888.00 2016-09-29 22:26:52.000 273 33724.59 117.37 17095.21 88888.00 2016-09-29 22:26:53.000 273 33724.59 117.38 17095.20 88888.00 2016-09-29 22:26:54.000 273 33724.53 117.35 17095.21 88888.00 2016-09-29 22:26:55.000 273 33724.52 117.36 17095.21 37809.98 2016-09-29 22:26:56.000 273 33724.55 117.34 17095.22 88888.00 2016-09-29 22:26:57.000 273 33724.55 117.35 17095.19 88888.00 2016-09-29 22:26:58.000 273 33724.53 117.35 17095.19 88888.00 2016-09-29 22:26:59.000 273 33724.55 117.35 17095.21 88888.00 2016-09-29 22:27:00.000 273 33724.56 117.30 17095.23 37810.02 2016-09-29 22:27:01.000 273 33724.62 117.30 17095.24 88888.00 2016-09-29 22:27:02.000 273 33724.57 117.33 17095.22 88888.00 2016-09-29 22:27:03.000 273 33724.50 117.33 17095.18 88888.00 2016-09-29 22:27:04.000 273 33724.51 117.30 17095.16 88888.00 2016-09-29 22:27:05.000 273 33724.57 117.32 17095.14 37810.00 2016-09-29 22:27:06.000 273 33724.58 117.31 17095.16 88888.00 2016-09-29 22:27:07.000 273 33724.55 117.27 17095.14 88888.00 2016-09-29 22:27:08.000 273 33724.52 117.23 17095.14 88888.00 2016-09-29 22:27:09.000 273 33724.52 117.26 17095.13 88888.00 2016-09-29 22:27:10.000 273 33724.52 117.30 17095.15 37809.89 2016-09-29 22:27:11.000 273 33724.54 117.33 17095.15 88888.00 2016-09-29 22:27:12.000 273 33724.56 117.33 17095.14 88888.00 2016-09-29 22:27:13.000 273 33724.59 117.35 17095.16 88888.00 2016-09-29 22:27:14.000 273 33724.59 117.37 17095.19 88888.00 2016-09-29 22:27:15.000 273 33724.59 117.35 17095.18 37809.93 2016-09-29 22:27:16.000 273 33724.60 117.37 17095.17 88888.00 2016-09-29 22:27:17.000 273 33724.59 117.35 17095.18 88888.00 2016-09-29 22:27:18.000 273 33724.56 117.30 17095.20 88888.00 2016-09-29 22:27:19.000 273 33724.63 117.28 17095.19 88888.00 2016-09-29 22:27:20.000 273 33724.65 117.31 17095.16 37810.05 2016-09-29 22:27:21.000 273 33724.66 117.31 17095.14 88888.00 2016-09-29 22:27:22.000 273 33724.66 117.31 17095.18 88888.00 2016-09-29 22:27:23.000 273 33724.69 117.29 17095.19 88888.00 2016-09-29 22:27:24.000 273 33724.69 117.26 17095.19 88888.00 2016-09-29 22:27:25.000 273 33724.65 117.28 17095.19 37810.04 2016-09-29 22:27:26.000 273 33724.65 117.29 17095.18 88888.00 2016-09-29 22:27:27.000 273 33724.67 117.28 17095.17 88888.00 2016-09-29 22:27:28.000 273 33724.70 117.27 17095.15 88888.00 2016-09-29 22:27:29.000 273 33724.72 117.26 17095.17 88888.00 2016-09-29 22:27:30.000 273 33724.72 117.26 17095.15 37810.15 2016-09-29 22:27:31.000 273 33724.73 117.22 17095.15 88888.00 2016-09-29 22:27:32.000 273 33724.77 117.23 17095.16 88888.00 2016-09-29 22:27:33.000 273 33724.76 117.23 17095.13 88888.00 2016-09-29 22:27:34.000 273 33724.76 117.22 17095.15 88888.00 2016-09-29 22:27:35.000 273 33724.76 117.20 17095.12 37810.17 2016-09-29 22:27:36.000 273 33724.81 117.19 17095.12 88888.00 2016-09-29 22:27:37.000 273 33724.83 117.19 17095.15 88888.00 2016-09-29 22:27:38.000 273 33724.84 117.23 17095.15 88888.00 2016-09-29 22:27:39.000 273 33724.85 117.27 17095.14 88888.00 2016-09-29 22:27:40.000 273 33724.84 117.25 17095.14 37810.15 2016-09-29 22:27:41.000 273 33724.86 117.23 17095.12 88888.00 2016-09-29 22:27:42.000 273 33724.87 117.25 17095.10 88888.00 2016-09-29 22:27:43.000 273 33724.94 117.28 17095.16 88888.00 2016-09-29 22:27:44.000 273 33724.97 117.27 17095.19 88888.00 2016-09-29 22:27:45.000 273 33725.00 117.28 17095.18 37810.24 2016-09-29 22:27:46.000 273 33725.00 117.29 17095.19 88888.00 2016-09-29 22:27:47.000 273 33725.01 117.29 17095.18 88888.00 2016-09-29 22:27:48.000 273 33725.02 117.28 17095.16 88888.00 2016-09-29 22:27:49.000 273 33725.05 117.31 17095.14 88888.00 2016-09-29 22:27:50.000 273 33725.00 117.28 17095.18 37810.27 2016-09-29 22:27:51.000 273 33725.02 117.32 17095.20 88888.00 2016-09-29 22:27:52.000 273 33725.04 117.32 17095.18 88888.00 2016-09-29 22:27:53.000 273 33725.03 117.27 17095.19 88888.00 2016-09-29 22:27:54.000 273 33725.02 117.25 17095.17 88888.00 2016-09-29 22:27:55.000 273 33725.06 117.27 17095.18 37810.30 2016-09-29 22:27:56.000 273 33725.02 117.27 17095.17 88888.00 2016-09-29 22:27:57.000 273 33725.02 117.30 17095.14 88888.00 2016-09-29 22:27:58.000 273 33725.03 117.27 17095.14 88888.00 2016-09-29 22:27:59.000 273 33725.02 117.28 17095.14 88888.00 2016-09-29 22:28:00.000 273 33725.06 117.28 17095.16 37810.38 2016-09-29 22:28:01.000 273 33725.04 117.28 17095.17 88888.00 2016-09-29 22:28:02.000 273 33725.00 117.28 17095.18 88888.00 2016-09-29 22:28:03.000 273 33725.00 117.28 17095.20 88888.00 2016-09-29 22:28:04.000 273 33725.01 117.28 17095.20 88888.00 2016-09-29 22:28:05.000 273 33725.02 117.27 17095.22 37810.32 2016-09-29 22:28:06.000 273 33725.00 117.25 17095.18 88888.00 2016-09-29 22:28:07.000 273 33725.02 117.27 17095.15 88888.00 2016-09-29 22:28:08.000 273 33725.05 117.33 17095.14 88888.00 2016-09-29 22:28:09.000 273 33725.03 117.35 17095.14 88888.00 2016-09-29 22:28:10.000 273 33724.99 117.35 17095.13 37810.43 2016-09-29 22:28:11.000 273 33724.97 117.38 17095.12 88888.00 2016-09-29 22:28:12.000 273 33724.99 117.37 17095.17 88888.00 2016-09-29 22:28:13.000 273 33725.03 117.39 17095.13 88888.00 2016-09-29 22:28:14.000 273 33725.03 117.41 17095.15 88888.00 2016-09-29 22:28:15.000 273 33725.01 117.40 17095.12 37810.43 2016-09-29 22:28:16.000 273 33725.03 117.37 17095.11 88888.00 2016-09-29 22:28:17.000 273 33725.02 117.37 17095.12 88888.00 2016-09-29 22:28:18.000 273 33725.04 117.35 17095.12 88888.00 2016-09-29 22:28:19.000 273 33725.03 117.36 17095.11 88888.00 2016-09-29 22:28:20.000 273 33725.04 117.38 17095.10 37810.40 2016-09-29 22:28:21.000 273 33725.04 117.35 17095.11 88888.00 2016-09-29 22:28:22.000 273 33725.03 117.34 17095.11 88888.00 2016-09-29 22:28:23.000 273 33725.09 117.32 17095.14 88888.00 2016-09-29 22:28:24.000 273 33725.10 117.26 17095.15 88888.00 2016-09-29 22:28:25.000 273 33725.10 117.32 17095.18 37810.36 2016-09-29 22:28:26.000 273 33725.11 117.36 17095.15 88888.00 2016-09-29 22:28:27.000 273 33725.08 117.37 17095.13 88888.00 2016-09-29 22:28:28.000 273 33725.09 117.39 17095.15 88888.00 2016-09-29 22:28:29.000 273 33725.08 117.39 17095.13 88888.00 2016-09-29 22:28:30.000 273 33725.08 117.36 17095.11 37810.43 2016-09-29 22:28:31.000 273 33725.12 117.34 17095.14 88888.00 2016-09-29 22:28:32.000 273 33725.10 117.35 17095.10 88888.00 2016-09-29 22:28:33.000 273 33725.12 117.35 17095.12 88888.00 2016-09-29 22:28:34.000 273 33725.11 117.32 17095.14 88888.00 2016-09-29 22:28:35.000 273 33725.18 117.32 17095.12 37810.49 2016-09-29 22:28:36.000 273 33725.21 117.31 17095.10 88888.00 2016-09-29 22:28:37.000 273 33725.22 117.30 17095.11 88888.00 2016-09-29 22:28:38.000 273 33725.24 117.29 17095.11 88888.00 2016-09-29 22:28:39.000 273 33725.22 117.28 17095.13 88888.00 2016-09-29 22:28:40.000 273 33725.24 117.31 17095.11 37810.56 2016-09-29 22:28:41.000 273 33725.27 117.36 17095.11 88888.00 2016-09-29 22:28:42.000 273 33725.26 117.37 17095.10 88888.00 2016-09-29 22:28:43.000 273 33725.30 117.32 17095.08 88888.00 2016-09-29 22:28:44.000 273 33725.31 117.29 17095.08 88888.00 2016-09-29 22:28:45.000 273 33725.30 117.28 17095.15 37810.57 2016-09-29 22:28:46.000 273 33725.35 117.32 17095.15 88888.00 2016-09-29 22:28:47.000 273 33725.40 117.32 17095.18 88888.00 2016-09-29 22:28:48.000 273 33725.40 117.31 17095.18 88888.00 2016-09-29 22:28:49.000 273 33725.39 117.30 17095.13 88888.00 2016-09-29 22:28:50.000 273 33725.42 117.30 17095.12 37810.68 2016-09-29 22:28:51.000 273 33725.43 117.31 17095.12 88888.00 2016-09-29 22:28:52.000 273 33725.42 117.30 17095.11 88888.00 2016-09-29 22:28:53.000 273 33725.43 117.29 17095.11 88888.00 2016-09-29 22:28:54.000 273 33725.45 117.26 17095.12 88888.00 2016-09-29 22:28:55.000 273 33725.46 117.23 17095.16 37810.75 2016-09-29 22:28:56.000 273 33725.44 117.25 17095.16 88888.00 2016-09-29 22:28:57.000 273 33725.45 117.30 17095.17 88888.00 2016-09-29 22:28:58.000 273 33725.43 117.29 17095.19 88888.00 2016-09-29 22:28:59.000 273 33725.45 117.28 17095.17 88888.00 2016-09-29 22:29:00.000 273 33725.41 117.28 17095.15 37810.75 2016-09-29 22:29:01.000 273 33725.44 117.29 17095.16 88888.00 2016-09-29 22:29:02.000 273 33725.44 117.24 17095.13 88888.00 2016-09-29 22:29:03.000 273 33725.44 117.27 17095.14 88888.00 2016-09-29 22:29:04.000 273 33725.45 117.25 17095.12 88888.00 2016-09-29 22:29:05.000 273 33725.46 117.22 17095.13 37810.81 2016-09-29 22:29:06.000 273 33725.48 117.22 17095.21 88888.00 2016-09-29 22:29:07.000 273 33725.51 117.23 17095.19 88888.00 2016-09-29 22:29:08.000 273 33725.51 117.24 17095.17 88888.00 2016-09-29 22:29:09.000 273 33725.51 117.20 17095.12 88888.00 2016-09-29 22:29:10.000 273 33725.51 117.17 17095.14 37810.84 2016-09-29 22:29:11.000 273 33725.52 117.20 17095.15 88888.00 2016-09-29 22:29:12.000 273 33725.53 117.18 17095.17 88888.00 2016-09-29 22:29:13.000 273 33725.54 117.17 17095.19 88888.00 2016-09-29 22:29:14.000 273 33725.55 117.18 17095.12 88888.00 2016-09-29 22:29:15.000 273 33725.59 117.17 17095.11 37810.85 2016-09-29 22:29:16.000 273 33725.60 117.13 17095.15 88888.00 2016-09-29 22:29:17.000 273 33725.57 117.09 17095.11 88888.00 2016-09-29 22:29:18.000 273 33725.54 117.10 17095.14 88888.00 2016-09-29 22:29:19.000 273 33725.53 117.05 17095.08 88888.00 2016-09-29 22:29:20.000 273 33725.50 117.04 17095.07 37810.78 2016-09-29 22:29:21.000 273 33725.51 117.09 17095.10 88888.00 2016-09-29 22:29:22.000 273 33725.51 117.16 17095.15 88888.00 2016-09-29 22:29:23.000 273 33725.49 117.14 17095.15 88888.00 2016-09-29 22:29:24.000 273 33725.45 117.12 17095.13 88888.00 2016-09-29 22:29:25.000 273 33725.41 117.11 17095.12 37810.87 2016-09-29 22:29:26.000 273 33725.46 117.10 17095.12 88888.00 2016-09-29 22:29:27.000 273 33725.46 117.09 17095.12 88888.00 2016-09-29 22:29:28.000 273 33725.44 117.05 17095.11 88888.00 2016-09-29 22:29:29.000 273 33725.44 117.08 17095.13 88888.00 2016-09-29 22:29:30.000 273 33725.43 117.08 17095.15 37810.72 2016-09-29 22:29:31.000 273 33725.39 117.06 17095.14 88888.00 2016-09-29 22:29:32.000 273 33725.39 117.08 17095.12 88888.00 2016-09-29 22:29:33.000 273 33725.40 117.04 17095.12 88888.00 2016-09-29 22:29:34.000 273 33725.43 117.06 17095.14 88888.00 2016-09-29 22:29:35.000 273 33725.47 117.13 17095.17 37810.76 2016-09-29 22:29:36.000 273 33725.46 117.12 17095.16 88888.00 2016-09-29 22:29:37.000 273 33725.46 117.14 17095.14 88888.00 2016-09-29 22:29:38.000 273 33725.45 117.15 17095.15 88888.00 2016-09-29 22:29:39.000 273 33725.46 117.13 17095.14 88888.00 2016-09-29 22:29:40.000 273 33725.46 117.11 17095.14 37810.70 2016-09-29 22:29:41.000 273 33725.46 117.09 17095.14 88888.00 2016-09-29 22:29:42.000 273 33725.46 117.10 17095.15 88888.00 2016-09-29 22:29:43.000 273 33725.48 117.10 17095.16 88888.00 2016-09-29 22:29:44.000 273 33725.48 117.12 17095.15 88888.00 2016-09-29 22:29:45.000 273 33725.47 117.12 17095.15 37810.76 2016-09-29 22:29:46.000 273 33725.53 117.11 17095.17 88888.00 2016-09-29 22:29:47.000 273 33725.53 117.15 17095.18 88888.00 2016-09-29 22:29:48.000 273 33725.52 117.16 17095.20 88888.00 2016-09-29 22:29:49.000 273 33725.53 117.14 17095.16 88888.00 2016-09-29 22:29:50.000 273 33725.50 117.11 17095.15 37810.82 2016-09-29 22:29:51.000 273 33725.55 117.11 17095.14 88888.00 2016-09-29 22:29:52.000 273 33725.56 117.09 17095.12 88888.00 2016-09-29 22:29:53.000 273 33725.57 117.08 17095.09 88888.00 2016-09-29 22:29:54.000 273 33725.56 117.09 17095.10 88888.00 2016-09-29 22:29:55.000 273 33725.58 117.08 17095.12 37810.79 2016-09-29 22:29:56.000 273 33725.59 117.09 17095.15 88888.00 2016-09-29 22:29:57.000 273 33725.57 117.09 17095.18 88888.00 2016-09-29 22:29:58.000 273 33725.58 117.05 17095.22 88888.00 2016-09-29 22:29:59.000 273 33725.60 117.07 17095.15 88888.00 2016-09-29 22:30:00.000 273 33725.55 117.08 17095.13 37810.81 2016-09-29 22:30:01.000 273 33725.55 117.07 17095.16 88888.00 2016-09-29 22:30:02.000 273 33725.54 117.09 17095.14 88888.00 2016-09-29 22:30:03.000 273 33725.55 117.10 17095.17 88888.00 2016-09-29 22:30:04.000 273 33725.53 117.08 17095.19 88888.00 2016-09-29 22:30:05.000 273 33725.53 117.09 17095.18 37810.83 2016-09-29 22:30:06.000 273 33725.54 117.10 17095.18 88888.00 2016-09-29 22:30:07.000 273 33725.56 117.07 17095.22 88888.00 2016-09-29 22:30:08.000 273 33725.53 117.08 17095.19 88888.00 2016-09-29 22:30:09.000 273 33725.54 117.06 17095.20 88888.00 2016-09-29 22:30:10.000 273 33725.48 117.07 17095.21 37810.80 2016-09-29 22:30:11.000 273 33725.47 117.05 17095.22 88888.00 2016-09-29 22:30:12.000 273 33725.46 117.04 17095.18 88888.00 2016-09-29 22:30:13.000 273 33725.46 117.00 17095.14 88888.00 2016-09-29 22:30:14.000 273 33725.49 116.98 17095.15 88888.00 2016-09-29 22:30:15.000 273 33725.52 116.99 17095.16 37810.76 2016-09-29 22:30:16.000 273 33725.49 117.01 17095.16 88888.00 2016-09-29 22:30:17.000 273 33725.47 117.00 17095.19 88888.00 2016-09-29 22:30:18.000 273 33725.47 116.99 17095.17 88888.00 2016-09-29 22:30:19.000 273 33725.46 117.00 17095.15 88888.00 2016-09-29 22:30:20.000 273 33725.45 116.97 17095.11 37810.76 2016-09-29 22:30:21.000 273 33725.46 116.97 17095.11 88888.00 2016-09-29 22:30:22.000 273 33725.52 116.96 17095.13 88888.00 2016-09-29 22:30:23.000 273 33725.52 116.97 17095.14 88888.00 2016-09-29 22:30:24.000 273 33725.51 116.93 17095.15 88888.00 2016-09-29 22:30:25.000 273 33725.51 116.94 17095.13 37810.79 2016-09-29 22:30:26.000 273 33725.50 116.99 17095.15 88888.00 2016-09-29 22:30:27.000 273 33725.50 116.96 17095.11 88888.00 2016-09-29 22:30:28.000 273 33725.49 116.93 17095.09 88888.00 2016-09-29 22:30:29.000 273 33725.51 116.95 17095.12 88888.00 2016-09-29 22:30:30.000 273 33725.56 116.98 17095.12 37810.79 2016-09-29 22:30:31.000 273 33725.53 116.97 17095.10 88888.00 2016-09-29 22:30:32.000 273 33725.49 116.95 17095.10 88888.00 2016-09-29 22:30:33.000 273 33725.45 116.93 17095.12 88888.00 2016-09-29 22:30:34.000 273 33725.43 116.95 17095.10 88888.00 2016-09-29 22:30:35.000 273 33725.44 116.97 17095.11 37810.83 2016-09-29 22:30:36.000 273 33725.43 116.95 17095.15 88888.00 2016-09-29 22:30:37.000 273 33725.46 116.93 17095.18 88888.00 2016-09-29 22:30:38.000 273 33725.43 116.97 17095.16 88888.00 2016-09-29 22:30:39.000 273 33725.43 116.98 17095.13 88888.00 2016-09-29 22:30:40.000 273 33725.46 116.96 17095.11 37810.81 2016-09-29 22:30:41.000 273 33725.47 116.97 17095.11 88888.00 2016-09-29 22:30:42.000 273 33725.45 116.95 17095.08 88888.00 2016-09-29 22:30:43.000 273 33725.45 116.95 17095.06 88888.00 2016-09-29 22:30:44.000 273 33725.46 116.95 17095.11 88888.00 2016-09-29 22:30:45.000 273 33725.47 116.97 17095.15 37810.80 2016-09-29 22:30:46.000 273 33725.47 116.93 17095.11 88888.00 2016-09-29 22:30:47.000 273 33725.48 116.93 17095.11 88888.00 2016-09-29 22:30:48.000 273 33725.46 116.96 17095.11 88888.00 2016-09-29 22:30:49.000 273 33725.45 116.96 17095.11 88888.00 2016-09-29 22:30:50.000 273 33725.48 116.98 17095.15 37810.74 2016-09-29 22:30:51.000 273 33725.49 116.99 17095.17 88888.00 2016-09-29 22:30:52.000 273 33725.48 116.96 17095.16 88888.00 2016-09-29 22:30:53.000 273 33725.50 116.95 17095.16 88888.00 2016-09-29 22:30:54.000 273 33725.49 116.95 17095.14 88888.00 2016-09-29 22:30:55.000 273 33725.45 116.93 17095.10 37810.73 2016-09-29 22:30:56.000 273 33725.47 116.95 17095.16 88888.00 2016-09-29 22:30:57.000 273 33725.47 117.00 17095.14 88888.00 2016-09-29 22:30:58.000 273 33725.46 116.99 17095.11 88888.00 2016-09-29 22:30:59.000 273 33725.46 117.01 17095.07 88888.00 2016-09-29 22:31:00.000 273 33725.47 116.98 17095.13 37810.69 2016-09-29 22:31:01.000 273 33725.41 116.94 17095.19 88888.00 2016-09-29 22:31:02.000 273 33725.42 116.92 17095.15 88888.00 2016-09-29 22:31:03.000 273 33725.40 116.93 17095.13 88888.00 2016-09-29 22:31:04.000 273 33725.40 116.94 17095.12 88888.00 2016-09-29 22:31:05.000 273 33725.39 116.92 17095.19 37810.74 2016-09-29 22:31:06.000 273 33725.38 116.92 17095.21 88888.00 2016-09-29 22:31:07.000 273 33725.42 116.95 17095.20 88888.00 2016-09-29 22:31:08.000 273 33725.40 116.92 17095.15 88888.00 2016-09-29 22:31:09.000 273 33725.42 116.94 17095.16 88888.00 2016-09-29 22:31:10.000 273 33725.39 116.95 17095.13 37810.67 2016-09-29 22:31:11.000 273 33725.39 116.95 17095.12 88888.00 2016-09-29 22:31:12.000 273 33725.37 116.93 17095.12 88888.00 2016-09-29 22:31:13.000 273 33725.37 116.89 17095.12 88888.00 2016-09-29 22:31:14.000 273 33725.41 116.90 17095.12 88888.00 2016-09-29 22:31:15.000 273 33725.42 116.92 17095.14 37810.71 2016-09-29 22:31:16.000 273 33725.38 116.94 17095.16 88888.00 2016-09-29 22:31:17.000 273 33725.38 116.92 17095.16 88888.00 2016-09-29 22:31:18.000 273 33725.38 116.88 17095.21 88888.00 2016-09-29 22:31:19.000 273 33725.44 116.90 17095.21 88888.00 2016-09-29 22:31:20.000 273 33725.43 116.90 17095.21 37810.69 2016-09-29 22:31:21.000 273 33725.39 116.88 17095.21 88888.00 2016-09-29 22:31:22.000 273 33725.41 116.93 17095.25 88888.00 2016-09-29 22:31:23.000 273 33725.40 116.91 17095.22 88888.00 2016-09-29 22:31:24.000 273 33725.36 116.90 17095.20 88888.00 2016-09-29 22:31:25.000 273 33725.41 116.93 17095.21 37810.68 2016-09-29 22:31:26.000 273 33725.38 116.88 17095.22 88888.00 2016-09-29 22:31:27.000 273 33725.40 116.89 17095.22 88888.00 2016-09-29 22:31:28.000 273 33725.37 116.88 17095.20 88888.00 2016-09-29 22:31:29.000 273 33725.37 116.91 17095.24 88888.00 2016-09-29 22:31:30.000 273 33725.35 116.90 17095.26 37810.57 2016-09-29 22:31:31.000 273 33725.35 116.88 17095.23 88888.00 2016-09-29 22:31:32.000 273 33725.38 116.89 17095.23 88888.00 2016-09-29 22:31:33.000 273 33725.40 116.89 17095.22 88888.00 2016-09-29 22:31:34.000 273 33725.38 116.89 17095.20 88888.00 2016-09-29 22:31:35.000 273 33725.34 116.89 17095.21 37810.63 2016-09-29 22:31:36.000 273 33725.35 116.88 17095.20 88888.00 2016-09-29 22:31:37.000 273 33725.33 116.84 17095.23 88888.00 2016-09-29 22:31:38.000 273 33725.29 116.85 17095.23 88888.00 2016-09-29 22:31:39.000 273 33725.30 116.84 17095.23 88888.00 2016-09-29 22:31:40.000 273 33725.32 116.84 17095.24 37810.59 2016-09-29 22:31:41.000 273 33725.30 116.86 17095.27 88888.00 2016-09-29 22:31:42.000 273 33725.30 116.85 17095.26 88888.00 2016-09-29 22:31:43.000 273 33725.29 116.89 17095.24 88888.00 2016-09-29 22:31:44.000 273 33725.28 116.93 17095.27 88888.00 2016-09-29 22:31:45.000 273 33725.28 116.97 17095.26 37810.59 2016-09-29 22:31:46.000 273 33725.30 116.96 17095.26 88888.00 2016-09-29 22:31:47.000 273 33725.28 116.93 17095.27 88888.00 2016-09-29 22:31:48.000 273 33725.29 116.94 17095.24 88888.00 2016-09-29 22:31:49.000 273 33725.32 116.95 17095.24 88888.00 2016-09-29 22:31:50.000 273 33725.30 116.98 17095.24 37810.56 2016-09-29 22:31:51.000 273 33725.37 117.00 17095.25 88888.00 2016-09-29 22:31:52.000 273 33725.34 117.02 17095.24 88888.00 2016-09-29 22:31:53.000 273 33725.32 116.98 17095.23 88888.00 2016-09-29 22:31:54.000 273 33725.31 117.00 17095.20 88888.00 2016-09-29 22:31:55.000 273 33725.32 117.00 17095.22 37810.65 2016-09-29 22:31:56.000 273 33725.35 116.97 17095.19 88888.00 2016-09-29 22:31:57.000 273 33725.40 117.01 17095.19 88888.00 2016-09-29 22:31:58.000 273 33725.36 116.98 17095.18 88888.00 2016-09-29 22:31:59.000 273 33725.43 116.96 17095.22 88888.00 2016-09-29 22:32:00.000 273 33725.42 116.96 17095.20 37810.68 2016-09-29 22:32:01.000 273 33725.40 117.00 17095.16 88888.00 2016-09-29 22:32:02.000 273 33725.43 117.01 17095.19 88888.00 2016-09-29 22:32:03.000 273 33725.40 116.98 17095.23 88888.00 2016-09-29 22:32:04.000 273 33725.38 116.99 17095.24 88888.00 2016-09-29 22:32:05.000 273 33725.40 117.00 17095.23 37810.67 2016-09-29 22:32:06.000 273 33725.40 116.98 17095.21 88888.00 2016-09-29 22:32:07.000 273 33725.40 116.95 17095.21 88888.00 2016-09-29 22:32:08.000 273 33725.42 116.95 17095.26 88888.00 2016-09-29 22:32:09.000 273 33725.39 116.96 17095.27 88888.00 2016-09-29 22:32:10.000 273 33725.37 116.99 17095.26 37810.56 2016-09-29 22:32:11.000 273 33725.39 116.99 17095.25 88888.00 2016-09-29 22:32:12.000 273 33725.41 116.96 17095.27 88888.00 2016-09-29 22:32:13.000 273 33725.39 116.96 17095.28 88888.00 2016-09-29 22:32:14.000 273 33725.36 116.98 17095.31 88888.00 2016-09-29 22:32:15.000 273 33725.37 117.00 17095.30 37810.66 2016-09-29 22:32:16.000 273 33725.37 117.00 17095.27 88888.00 2016-09-29 22:32:17.000 273 33725.38 117.00 17095.25 88888.00 2016-09-29 22:32:18.000 273 33725.39 116.98 17095.25 88888.00 2016-09-29 22:32:19.000 273 33725.41 117.00 17095.25 88888.00 2016-09-29 22:32:20.000 273 33725.38 117.02 17095.25 37810.62 2016-09-29 22:32:21.000 273 33725.33 117.03 17095.27 88888.00 2016-09-29 22:32:22.000 273 33725.33 117.04 17095.26 88888.00 2016-09-29 22:32:23.000 273 33725.29 117.03 17095.22 88888.00 2016-09-29 22:32:24.000 273 33725.29 117.07 17095.25 88888.00 2016-09-29 22:32:25.000 273 33725.30 117.04 17095.28 37810.66 2016-09-29 22:32:26.000 273 33725.32 117.06 17095.26 88888.00 2016-09-29 22:32:27.000 273 33725.32 117.08 17095.25 88888.00 2016-09-29 22:32:28.000 273 33725.33 117.04 17095.23 88888.00 2016-09-29 22:32:29.000 273 33725.30 117.01 17095.21 88888.00 2016-09-29 22:32:30.000 273 33725.29 117.00 17095.21 37810.64 2016-09-29 22:32:31.000 273 33725.27 117.01 17095.26 88888.00 2016-09-29 22:32:32.000 273 33725.27 117.04 17095.25 88888.00 2016-09-29 22:32:33.000 273 33725.32 117.05 17095.26 88888.00 2016-09-29 22:32:34.000 273 33725.32 117.07 17095.25 88888.00 2016-09-29 22:32:35.000 273 33725.29 117.07 17095.24 37810.61 2016-09-29 22:32:36.000 273 33725.28 117.04 17095.20 88888.00 2016-09-29 22:32:37.000 273 33725.30 117.02 17095.19 88888.00 2016-09-29 22:32:38.000 273 33725.27 117.07 17095.20 88888.00 2016-09-29 22:32:39.000 273 33725.26 117.07 17095.21 88888.00 2016-09-29 22:32:40.000 273 33725.24 117.09 17095.23 37810.57 2016-09-29 22:32:41.000 273 33725.26 117.10 17095.25 88888.00 2016-09-29 22:32:42.000 273 33725.23 117.09 17095.21 88888.00 2016-09-29 22:32:43.000 273 33725.24 117.05 17095.21 88888.00 2016-09-29 22:32:44.000 273 33725.23 117.06 17095.28 88888.00 2016-09-29 22:32:45.000 273 33725.22 117.10 17095.30 37810.56 2016-09-29 22:32:46.000 273 33725.22 117.10 17095.28 88888.00 2016-09-29 22:32:47.000 273 33725.22 117.13 17095.25 88888.00 2016-09-29 22:32:48.000 273 33725.17 117.14 17095.21 88888.00 2016-09-29 22:32:49.000 273 33725.18 117.17 17095.19 88888.00 2016-09-29 22:32:50.000 273 33725.18 117.16 17095.19 37810.51 2016-09-29 22:32:51.000 273 33725.14 117.17 17095.23 88888.00 2016-09-29 22:32:52.000 273 33725.13 117.20 17095.22 88888.00 2016-09-29 22:32:53.000 273 33725.15 117.21 17095.26 88888.00 2016-09-29 22:32:54.000 273 33725.18 117.16 17095.25 88888.00 2016-09-29 22:32:55.000 273 33725.23 117.14 17095.26 37810.54 2016-09-29 22:32:56.000 273 33725.25 117.12 17095.25 88888.00 2016-09-29 22:32:57.000 273 33725.23 117.12 17095.24 88888.00 2016-09-29 22:32:58.000 273 33725.24 117.15 17095.24 88888.00 2016-09-29 22:32:59.000 273 33725.21 117.17 17095.24 88888.00 2016-09-29 22:33:00.000 273 33725.21 117.19 17095.25 37810.49 2016-09-29 22:33:01.000 273 33725.25 117.23 17095.28 88888.00 2016-09-29 22:33:02.000 273 33725.19 117.25 17095.24 88888.00 2016-09-29 22:33:03.000 273 33725.20 117.23 17095.24 88888.00 2016-09-29 22:33:04.000 273 33725.18 117.23 17095.28 88888.00 2016-09-29 22:33:05.000 273 33725.21 117.21 17095.26 37810.52 2016-09-29 22:33:06.000 273 33725.22 117.21 17095.29 88888.00 2016-09-29 22:33:07.000 273 33725.22 117.20 17095.30 88888.00 2016-09-29 22:33:08.000 273 33725.18 117.18 17095.26 88888.00 2016-09-29 22:33:09.000 273 33725.20 117.20 17095.23 88888.00 2016-09-29 22:33:10.000 273 33725.18 117.19 17095.20 37810.56 2016-09-29 22:33:11.000 273 33725.23 117.19 17095.25 88888.00 2016-09-29 22:33:12.000 273 33725.21 117.19 17095.25 88888.00 2016-09-29 22:33:13.000 273 33725.19 117.18 17095.27 88888.00 2016-09-29 22:33:14.000 273 33725.15 117.24 17095.29 88888.00 2016-09-29 22:33:15.000 273 33725.14 117.26 17095.31 37810.50 2016-09-29 22:33:16.000 273 33725.10 117.23 17095.30 88888.00 2016-09-29 22:33:17.000 273 33725.09 117.21 17095.33 88888.00 2016-09-29 22:33:18.000 273 33725.08 117.23 17095.31 88888.00 2016-09-29 22:33:19.000 273 33725.05 117.25 17095.31 88888.00 2016-09-29 22:33:20.000 273 33725.02 117.26 17095.38 37810.44 2016-09-29 22:33:21.000 273 33725.02 117.23 17095.38 88888.00 2016-09-29 22:33:22.000 273 33725.03 117.23 17095.39 88888.00 2016-09-29 22:33:23.000 273 33725.02 117.27 17095.31 88888.00 2016-09-29 22:33:24.000 273 33725.02 117.27 17095.33 88888.00 2016-09-29 22:33:25.000 273 33725.02 117.26 17095.33 37810.33 2016-09-29 22:33:26.000 273 33725.05 117.28 17095.34 88888.00 2016-09-29 22:33:27.000 273 33725.02 117.31 17095.37 88888.00 2016-09-29 22:33:28.000 273 33725.00 117.31 17095.34 88888.00 2016-09-29 22:33:29.000 273 33725.04 117.34 17095.34 88888.00 2016-09-29 22:33:30.000 273 33725.02 117.38 17095.35 37810.33 2016-09-29 22:33:31.000 273 33725.04 117.33 17095.39 88888.00 2016-09-29 22:33:32.000 273 33725.02 117.30 17095.41 88888.00 2016-09-29 22:33:33.000 273 33725.03 117.30 17095.34 88888.00 2016-09-29 22:33:34.000 273 33725.01 117.28 17095.31 88888.00 2016-09-29 22:33:35.000 273 33725.01 117.28 17095.29 37810.43 2016-09-29 22:33:36.000 273 33725.03 117.29 17095.29 88888.00 2016-09-29 22:33:37.000 273 33725.03 117.34 17095.26 88888.00 2016-09-29 22:33:38.000 273 33725.02 117.34 17095.30 88888.00 2016-09-29 22:33:39.000 273 33724.99 117.32 17095.30 88888.00 2016-09-29 22:33:40.000 273 33724.98 117.33 17095.29 37810.37 2016-09-29 22:33:41.000 273 33725.00 117.37 17095.28 88888.00 2016-09-29 22:33:42.000 273 33725.00 117.34 17095.25 88888.00 2016-09-29 22:33:43.000 273 33725.01 117.30 17095.26 88888.00 2016-09-29 22:33:44.000 273 33725.01 117.28 17095.31 88888.00 2016-09-29 22:33:45.000 273 33724.99 117.32 17095.34 37810.35 2016-09-29 22:33:46.000 273 33725.02 117.34 17095.30 88888.00 2016-09-29 22:33:47.000 273 33725.03 117.34 17095.31 88888.00 2016-09-29 22:33:48.000 273 33725.00 117.37 17095.33 88888.00 2016-09-29 22:33:49.000 273 33725.00 117.38 17095.33 88888.00 2016-09-29 22:33:50.000 273 33724.95 117.36 17095.28 37810.30 2016-09-29 22:33:51.000 273 33724.94 117.34 17095.32 88888.00 2016-09-29 22:33:52.000 273 33724.92 117.30 17095.34 88888.00 2016-09-29 22:33:53.000 273 33724.90 117.32 17095.35 88888.00 2016-09-29 22:33:54.000 273 33724.84 117.33 17095.33 88888.00 2016-09-29 22:33:55.000 273 33724.84 117.38 17095.34 37810.27 2016-09-29 22:33:56.000 273 33724.83 117.39 17095.32 88888.00 2016-09-29 22:33:57.000 273 33724.88 117.40 17095.36 88888.00 2016-09-29 22:33:58.000 273 33724.87 117.40 17095.36 88888.00 2016-09-29 22:33:59.000 273 33724.85 117.36 17095.38 88888.00 2016-09-29 22:34:00.000 273 33724.84 117.39 17095.33 37810.17 2016-09-29 22:34:01.000 273 33724.81 117.41 17095.31 88888.00 2016-09-29 22:34:02.000 273 33724.79 117.39 17095.34 88888.00 2016-09-29 22:34:03.000 273 33724.80 117.40 17095.34 88888.00 2016-09-29 22:34:04.000 273 33724.82 117.39 17095.34 88888.00 2016-09-29 22:34:05.000 273 33724.81 117.40 17095.31 37810.16 2016-09-29 22:34:06.000 273 33724.80 117.41 17095.32 88888.00 2016-09-29 22:34:07.000 273 33724.80 117.44 17095.33 88888.00 2016-09-29 22:34:08.000 273 33724.78 117.48 17095.33 88888.00 2016-09-29 22:34:09.000 273 33724.80 117.46 17095.33 88888.00 2016-09-29 22:34:10.000 273 33724.80 117.47 17095.36 37810.08 2016-09-29 22:34:11.000 273 33724.72 117.45 17095.35 88888.00 2016-09-29 22:34:12.000 273 33724.72 117.42 17095.33 88888.00 2016-09-29 22:34:13.000 273 33724.76 117.40 17095.29 88888.00 2016-09-29 22:34:14.000 273 33724.80 117.44 17095.32 88888.00 2016-09-29 22:34:15.000 273 33724.84 117.45 17095.37 37810.19 2016-09-29 22:34:16.000 273 33724.82 117.44 17095.37 88888.00 2016-09-29 22:34:17.000 273 33724.80 117.48 17095.36 88888.00 2016-09-29 22:34:18.000 273 33724.74 117.48 17095.39 88888.00 2016-09-29 22:34:19.000 273 33724.70 117.46 17095.39 88888.00 2016-09-29 22:34:20.000 273 33724.67 117.48 17095.41 37810.15 2016-09-29 22:34:21.000 273 33724.66 117.49 17095.41 88888.00 2016-09-29 22:34:22.000 273 33724.65 117.50 17095.39 88888.00 2016-09-29 22:34:23.000 273 33724.65 117.52 17095.38 88888.00 2016-09-29 22:34:24.000 273 33724.64 117.53 17095.37 88888.00 2016-09-29 22:34:25.000 273 33724.67 117.55 17095.38 37810.05 2016-09-29 22:34:26.000 273 33724.63 117.57 17095.34 88888.00 2016-09-29 22:34:27.000 273 33724.66 117.60 17095.38 88888.00 2016-09-29 22:34:28.000 273 33724.65 117.61 17095.43 88888.00 2016-09-29 22:34:29.000 273 33724.63 117.59 17095.42 88888.00 2016-09-29 22:34:30.000 273 33724.62 117.59 17095.41 37809.93 2016-09-29 22:34:31.000 273 33724.61 117.57 17095.44 88888.00 2016-09-29 22:34:32.000 273 33724.55 117.56 17095.41 88888.00 2016-09-29 22:34:33.000 273 33724.49 117.54 17095.37 88888.00 2016-09-29 22:34:34.000 273 33724.52 117.56 17095.33 88888.00 2016-09-29 22:34:35.000 273 33724.50 117.58 17095.37 37810.06 2016-09-29 22:34:36.000 273 33724.46 117.58 17095.36 88888.00 2016-09-29 22:34:37.000 273 33724.45 117.59 17095.31 88888.00 2016-09-29 22:34:38.000 273 33724.45 117.60 17095.37 88888.00 2016-09-29 22:34:39.000 273 33724.48 117.61 17095.36 88888.00 2016-09-29 22:34:40.000 273 33724.46 117.60 17095.37 37809.96 2016-09-29 22:34:41.000 273 33724.46 117.60 17095.35 88888.00 2016-09-29 22:34:42.000 273 33724.40 117.55 17095.36 88888.00 2016-09-29 22:34:43.000 273 33724.38 117.57 17095.38 88888.00 2016-09-29 22:34:44.000 273 33724.42 117.60 17095.40 88888.00 2016-09-29 22:34:45.000 273 33724.42 117.60 17095.37 37809.91 2016-09-29 22:34:46.000 273 33724.38 117.61 17095.37 88888.00 2016-09-29 22:34:47.000 273 33724.38 117.59 17095.33 88888.00 2016-09-29 22:34:48.000 273 33724.43 117.62 17095.33 88888.00 2016-09-29 22:34:49.000 273 33724.46 117.63 17095.33 88888.00 2016-09-29 22:34:50.000 273 33724.41 117.64 17095.36 37809.83 2016-09-29 22:34:51.000 273 33724.41 117.61 17095.34 88888.00 2016-09-29 22:34:52.000 273 33724.45 117.60 17095.35 88888.00 2016-09-29 22:34:53.000 273 33724.44 117.62 17095.38 88888.00 2016-09-29 22:34:54.000 273 33724.39 117.61 17095.41 88888.00 2016-09-29 22:34:55.000 273 33724.36 117.63 17095.41 37809.86 2016-09-29 22:34:56.000 273 33724.37 117.66 17095.39 88888.00 2016-09-29 22:34:57.000 273 33724.39 117.69 17095.39 88888.00 2016-09-29 22:34:58.000 273 33724.41 117.68 17095.37 88888.00 2016-09-29 22:34:59.000 273 33724.36 117.70 17095.40 88888.00 2016-09-29 22:35:00.000 273 33724.38 117.68 17095.43 37809.82 2016-09-29 22:35:01.000 273 33724.40 117.71 17095.46 88888.00 2016-09-29 22:35:02.000 273 33724.40 117.73 17095.43 88888.00 2016-09-29 22:35:03.000 273 33724.39 117.73 17095.40 88888.00 2016-09-29 22:35:04.000 273 33724.37 117.77 17095.38 88888.00 2016-09-29 22:35:05.000 273 33724.39 117.74 17095.38 37809.80 2016-09-29 22:35:06.000 273 33724.37 117.71 17095.44 88888.00 2016-09-29 22:35:07.000 273 33724.40 117.72 17095.45 88888.00 2016-09-29 22:35:08.000 273 33724.41 117.73 17095.43 88888.00 2016-09-29 22:35:09.000 273 33724.40 117.73 17095.38 88888.00 2016-09-29 22:35:10.000 273 33724.39 117.71 17095.42 37809.77 2016-09-29 22:35:11.000 273 33724.41 117.72 17095.41 88888.00 2016-09-29 22:35:12.000 273 33724.34 117.73 17095.41 88888.00 2016-09-29 22:35:13.000 273 33724.34 117.73 17095.42 88888.00 2016-09-29 22:35:14.000 273 33724.31 117.79 17095.42 88888.00 2016-09-29 22:35:15.000 273 33724.30 117.83 17095.40 37809.78 2016-09-29 22:35:16.000 273 33724.26 117.84 17095.39 88888.00 2016-09-29 22:35:17.000 273 33724.22 117.83 17095.41 88888.00 2016-09-29 22:35:18.000 273 33724.22 117.85 17095.43 88888.00 2016-09-29 22:35:19.000 273 33724.17 117.88 17095.42 88888.00 2016-09-29 22:35:20.000 273 33724.21 117.90 17095.47 37809.74 2016-09-29 22:35:21.000 273 33724.22 117.90 17095.49 88888.00 2016-09-29 22:35:22.000 273 33724.16 117.90 17095.46 88888.00 2016-09-29 22:35:23.000 273 33724.12 117.89 17095.42 88888.00 2016-09-29 22:35:24.000 273 33724.14 117.91 17095.40 88888.00 2016-09-29 22:35:25.000 273 33724.14 117.89 17095.42 37809.54 2016-09-29 22:35:26.000 273 33724.13 117.88 17095.39 88888.00 2016-09-29 22:35:27.000 273 33724.14 117.89 17095.36 88888.00 2016-09-29 22:35:28.000 273 33724.12 117.93 17095.42 88888.00 2016-09-29 22:35:29.000 273 33724.11 117.95 17095.40 88888.00 2016-09-29 22:35:30.000 273 33724.08 117.98 17095.39 37809.58 2016-09-29 22:35:31.000 273 33724.13 117.99 17095.39 88888.00 2016-09-29 22:35:32.000 273 33724.14 117.96 17095.41 88888.00 2016-09-29 22:35:33.000 273 33724.13 117.98 17095.38 88888.00 2016-09-29 22:35:34.000 273 33724.12 117.96 17095.37 88888.00 2016-09-29 22:35:35.000 273 33724.16 117.98 17095.38 37809.61 2016-09-29 22:35:36.000 273 33724.16 118.02 17095.39 88888.00 2016-09-29 22:35:37.000 273 33724.15 117.99 17095.41 88888.00 2016-09-29 22:35:38.000 273 33724.14 117.97 17095.42 88888.00 2016-09-29 22:35:39.000 273 33724.16 117.95 17095.39 88888.00 2016-09-29 22:35:40.000 273 33724.19 117.96 17095.40 37809.56 2016-09-29 22:35:41.000 273 33724.19 117.97 17095.44 88888.00 2016-09-29 22:35:42.000 273 33724.18 118.00 17095.43 88888.00 2016-09-29 22:35:43.000 273 33724.16 117.98 17095.40 88888.00 2016-09-29 22:35:44.000 273 33724.12 117.96 17095.42 88888.00 2016-09-29 22:35:45.000 273 33724.14 118.01 17095.40 37809.55 2016-09-29 22:35:46.000 273 33724.15 118.03 17095.42 88888.00 2016-09-29 22:35:47.000 273 33724.13 118.02 17095.40 88888.00 2016-09-29 22:35:48.000 273 33724.09 118.05 17095.39 88888.00 2016-09-29 22:35:49.000 273 33724.08 118.09 17095.40 88888.00 2016-09-29 22:35:50.000 273 33724.01 118.10 17095.36 37809.51 2016-09-29 22:35:51.000 273 33724.03 118.09 17095.36 88888.00 2016-09-29 22:35:52.000 273 33724.02 118.08 17095.42 88888.00 2016-09-29 22:35:53.000 273 33724.03 118.12 17095.40 88888.00 2016-09-29 22:35:54.000 273 33724.03 118.13 17095.39 88888.00 2016-09-29 22:35:55.000 273 33724.02 118.13 17095.36 37809.54 2016-09-29 22:35:56.000 273 33724.01 118.12 17095.38 88888.00 2016-09-29 22:35:57.000 273 33724.00 118.10 17095.40 88888.00 2016-09-29 22:35:58.000 273 33724.00 118.11 17095.37 88888.00 2016-09-29 22:35:59.000 273 33724.00 118.18 17095.39 88888.00 2016-09-29 22:36:00.000 273 33724.02 118.19 17095.37 37809.48 2016-09-29 22:36:01.000 273 33724.04 118.23 17095.35 88888.00 2016-09-29 22:36:02.000 273 33724.02 118.26 17095.37 88888.00 2016-09-29 22:36:03.000 273 33724.02 118.26 17095.40 88888.00 2016-09-29 22:36:04.000 273 33724.05 118.29 17095.43 88888.00 2016-09-29 22:36:05.000 273 33724.04 118.28 17095.37 37809.38 2016-09-29 22:36:06.000 273 33724.02 118.26 17095.38 88888.00 2016-09-29 22:36:07.000 273 33724.02 118.28 17095.40 88888.00 2016-09-29 22:36:08.000 273 33724.01 118.30 17095.42 88888.00 2016-09-29 22:36:09.000 273 33724.00 118.30 17095.46 88888.00 2016-09-29 22:36:10.000 273 33723.97 118.24 17095.45 37809.44 2016-09-29 22:36:11.000 273 33723.99 118.26 17095.43 88888.00 2016-09-29 22:36:12.000 273 33723.97 118.30 17095.42 88888.00 2016-09-29 22:36:13.000 273 33724.00 118.32 17095.45 88888.00 2016-09-29 22:36:14.000 273 33724.02 118.30 17095.45 88888.00 2016-09-29 22:36:15.000 273 33724.05 118.31 17095.37 37809.53 2016-09-29 22:36:16.000 273 33724.04 118.33 17095.34 88888.00 2016-09-29 22:36:17.000 273 33724.02 118.33 17095.39 88888.00 2016-09-29 22:36:18.000 273 33724.03 118.34 17095.35 88888.00 2016-09-29 22:36:19.000 273 33724.04 118.35 17095.37 88888.00 2016-09-29 22:36:20.000 273 33724.03 118.37 17095.35 37809.41 2016-09-29 22:36:21.000 273 33724.04 118.38 17095.33 88888.00 2016-09-29 22:36:22.000 273 33724.04 118.36 17095.33 88888.00 2016-09-29 22:36:23.000 273 33724.05 118.34 17095.37 88888.00 2016-09-29 22:36:24.000 273 33724.06 118.35 17095.36 88888.00 2016-09-29 22:36:25.000 273 33724.05 118.33 17095.37 37809.40 2016-09-29 22:36:26.000 273 33724.04 118.34 17095.36 88888.00 2016-09-29 22:36:27.000 273 33724.02 118.35 17095.33 88888.00 2016-09-29 22:36:28.000 273 33724.02 118.35 17095.34 88888.00 2016-09-29 22:36:29.000 273 33724.05 118.36 17095.35 88888.00 2016-09-29 22:36:30.000 273 33724.03 118.37 17095.36 37809.52 2016-09-29 22:36:31.000 273 33724.01 118.39 17095.39 88888.00 2016-09-29 22:36:32.000 273 33723.98 118.36 17095.39 88888.00 2016-09-29 22:36:33.000 273 33723.95 118.36 17095.39 88888.00 2016-09-29 22:36:34.000 273 33723.95 118.38 17095.38 88888.00 2016-09-29 22:36:35.000 273 33723.94 118.36 17095.37 37809.52 2016-09-29 22:36:36.000 273 33723.92 118.38 17095.32 88888.00 2016-09-29 22:36:37.000 273 33723.90 118.36 17095.32 88888.00 2016-09-29 22:36:38.000 273 33723.89 118.33 17095.28 88888.00 2016-09-29 22:36:39.000 273 33723.92 118.38 17095.31 88888.00 2016-09-29 22:36:40.000 273 33723.95 118.38 17095.29 37809.40 2016-09-29 22:36:41.000 273 33723.90 118.38 17095.25 88888.00 2016-09-29 22:36:42.000 273 33723.84 118.32 17095.28 88888.00 2016-09-29 22:36:43.000 273 33723.83 118.33 17095.30 88888.00 2016-09-29 22:36:44.000 273 33723.83 118.32 17095.26 88888.00 2016-09-29 22:36:45.000 273 33723.85 118.35 17095.27 37809.36 2016-09-29 22:36:46.000 273 33723.92 118.39 17095.29 88888.00 2016-09-29 22:36:47.000 273 33723.88 118.35 17095.33 88888.00 2016-09-29 22:36:48.000 273 33723.84 118.30 17095.36 88888.00 2016-09-29 22:36:49.000 273 33723.84 118.31 17095.38 88888.00 2016-09-29 22:36:50.000 273 33723.80 118.32 17095.37 37809.26 2016-09-29 22:36:51.000 273 33723.79 118.33 17095.34 88888.00 2016-09-29 22:36:52.000 273 33723.81 118.35 17095.33 88888.00 2016-09-29 22:36:53.000 273 33723.84 118.36 17095.34 88888.00 2016-09-29 22:36:54.000 273 33723.83 118.38 17095.33 88888.00 2016-09-29 22:36:55.000 273 33723.86 118.41 17095.31 37809.33 2016-09-29 22:36:56.000 273 33723.89 118.43 17095.31 88888.00 2016-09-29 22:36:57.000 273 33723.82 118.39 17095.35 88888.00 2016-09-29 22:36:58.000 273 33723.77 118.32 17095.36 88888.00 2016-09-29 22:36:59.000 273 33723.82 118.36 17095.33 88888.00 2016-09-29 22:37:00.000 273 33723.83 118.36 17095.33 37809.33 2016-09-29 22:37:01.000 273 33723.82 118.36 17095.33 88888.00 2016-09-29 22:37:02.000 273 33723.80 118.36 17095.34 88888.00 2016-09-29 22:37:03.000 273 33723.78 118.36 17095.33 88888.00 2016-09-29 22:37:04.000 273 33723.79 118.38 17095.35 88888.00 2016-09-29 22:37:05.000 273 33723.77 118.38 17095.34 37809.17 2016-09-29 22:37:06.000 273 33723.74 118.41 17095.33 88888.00 2016-09-29 22:37:07.000 273 33723.70 118.39 17095.35 88888.00 2016-09-29 22:37:08.000 273 33723.67 118.37 17095.36 88888.00 2016-09-29 22:37:09.000 273 33723.76 118.42 17095.37 88888.00 2016-09-29 22:37:10.000 273 33723.76 118.42 17095.39 37809.17 2016-09-29 22:37:11.000 273 33723.75 118.40 17095.38 88888.00 2016-09-29 22:37:12.000 273 33723.70 118.37 17095.38 88888.00 2016-09-29 22:37:13.000 273 33723.70 118.41 17095.33 88888.00 2016-09-29 22:37:14.000 273 33723.67 118.40 17095.35 88888.00 2016-09-29 22:37:15.000 273 33723.65 118.41 17095.36 37809.24 2016-09-29 22:37:16.000 273 33723.68 118.38 17095.33 88888.00 2016-09-29 22:37:17.000 273 33723.72 118.38 17095.34 88888.00 2016-09-29 22:37:18.000 273 33723.68 118.36 17095.29 88888.00 2016-09-29 22:37:19.000 273 33723.65 118.33 17095.28 88888.00 2016-09-29 22:37:20.000 273 33723.70 118.34 17095.30 37809.14 2016-09-29 22:37:21.000 273 33723.66 118.35 17095.31 88888.00 2016-09-29 22:37:22.000 273 33723.65 118.38 17095.31 88888.00 2016-09-29 22:37:23.000 273 33723.69 118.43 17095.37 88888.00 2016-09-29 22:37:24.000 273 33723.70 118.46 17095.33 88888.00 2016-09-29 22:37:25.000 273 33723.67 118.43 17095.37 37809.16 2016-09-29 22:37:26.000 273 33723.67 118.44 17095.36 88888.00 2016-09-29 22:37:27.000 273 33723.68 118.47 17095.36 88888.00 2016-09-29 22:37:28.000 273 33723.69 118.47 17095.35 88888.00 2016-09-29 22:37:29.000 273 33723.67 118.45 17095.35 88888.00 2016-09-29 22:37:30.000 273 33723.62 118.47 17095.35 37809.13 2016-09-29 22:37:31.000 273 33723.65 118.50 17095.37 88888.00 2016-09-29 22:37:32.000 273 33723.62 118.49 17095.39 88888.00 2016-09-29 22:37:33.000 273 33723.62 118.46 17095.36 88888.00 2016-09-29 22:37:34.000 273 33723.63 118.46 17095.36 88888.00 2016-09-29 22:37:35.000 273 33723.57 118.51 17095.36 37809.03 2016-09-29 22:37:36.000 273 33723.55 118.55 17095.37 88888.00 2016-09-29 22:37:37.000 273 33723.52 118.51 17095.37 88888.00 2016-09-29 22:37:38.000 273 33723.53 118.51 17095.38 88888.00 2016-09-29 22:37:39.000 273 33723.50 118.56 17095.36 88888.00 2016-09-29 22:37:40.000 273 33723.50 118.54 17095.33 37809.04 2016-09-29 22:37:41.000 273 33723.50 118.55 17095.36 88888.00 2016-09-29 22:37:42.000 273 33723.48 118.52 17095.36 88888.00 2016-09-29 22:37:43.000 273 33723.51 118.55 17095.36 88888.00 2016-09-29 22:37:44.000 273 33723.53 118.57 17095.37 88888.00 2016-09-29 22:37:45.000 273 33723.52 118.56 17095.38 37809.15 2016-09-29 22:37:46.000 273 33723.55 118.51 17095.37 88888.00 2016-09-29 22:37:47.000 273 33723.56 118.53 17095.40 88888.00 2016-09-29 22:37:48.000 273 33723.56 118.54 17095.40 88888.00 2016-09-29 22:37:49.000 273 33723.57 118.54 17095.37 88888.00 2016-09-29 22:37:50.000 273 33723.57 118.55 17095.36 37808.99 2016-09-29 22:37:51.000 273 33723.60 118.55 17095.36 88888.00 2016-09-29 22:37:52.000 273 33723.56 118.55 17095.30 88888.00 2016-09-29 22:37:53.000 273 33723.56 118.59 17095.31 88888.00 2016-09-29 22:37:54.000 273 33723.55 118.61 17095.36 88888.00 2016-09-29 22:37:55.000 273 33723.57 118.66 17095.38 37809.09 2016-09-29 22:37:56.000 273 33723.58 118.61 17095.35 88888.00 2016-09-29 22:37:57.000 273 33723.59 118.60 17095.37 88888.00 2016-09-29 22:37:58.000 273 33723.57 118.60 17095.34 88888.00 2016-09-29 22:37:59.000 273 33723.55 118.58 17095.37 88888.00 2016-09-29 22:38:00.000 273 33723.56 118.62 17095.37 37808.98 2016-09-29 22:38:01.000 273 33723.56 118.60 17095.37 88888.00 2016-09-29 22:38:02.000 273 33723.62 118.60 17095.36 88888.00 2016-09-29 22:38:03.000 273 33723.60 118.64 17095.37 88888.00 2016-09-29 22:38:04.000 273 33723.62 118.68 17095.42 88888.00 2016-09-29 22:38:05.000 273 33723.66 118.67 17095.47 37809.06 2016-09-29 22:38:06.000 273 33723.67 118.63 17095.43 88888.00 2016-09-29 22:38:07.000 273 33723.67 118.66 17095.40 88888.00 2016-09-29 22:38:08.000 273 33723.71 118.65 17095.38 88888.00 2016-09-29 22:38:09.000 273 33723.66 118.60 17095.36 88888.00 2016-09-29 22:38:10.000 273 33723.63 118.57 17095.37 37809.07 2016-09-29 22:38:11.000 273 33723.61 118.60 17095.39 88888.00 2016-09-29 22:38:12.000 273 33723.61 118.60 17095.41 88888.00 2016-09-29 22:38:13.000 273 33723.61 118.62 17095.43 88888.00 2016-09-29 22:38:14.000 273 33723.60 118.64 17095.40 88888.00 2016-09-29 22:38:15.000 273 33723.61 118.60 17095.36 37809.12 2016-09-29 22:38:16.000 273 33723.59 118.55 17095.40 88888.00 2016-09-29 22:38:17.000 273 33723.58 118.59 17095.41 88888.00 2016-09-29 22:38:18.000 273 33723.54 118.62 17095.41 88888.00 2016-09-29 22:38:19.000 273 33723.61 118.65 17095.41 88888.00 2016-09-29 22:38:20.000 273 33723.60 118.64 17095.44 37809.03 2016-09-29 22:38:21.000 273 33723.51 118.66 17095.42 88888.00 2016-09-29 22:38:22.000 273 33723.46 118.67 17095.37 88888.00 2016-09-29 22:38:23.000 273 33723.47 118.69 17095.39 88888.00 2016-09-29 22:38:24.000 273 33723.50 118.63 17095.42 88888.00 2016-09-29 22:38:25.000 273 33723.51 118.58 17095.40 37808.97 2016-09-29 22:38:26.000 273 33723.56 118.60 17095.44 88888.00 2016-09-29 22:38:27.000 273 33723.57 118.62 17095.40 88888.00 2016-09-29 22:38:28.000 273 33723.55 118.57 17095.36 88888.00 2016-09-29 22:38:29.000 273 33723.54 118.54 17095.37 88888.00 2016-09-29 22:38:30.000 273 33723.54 118.57 17095.38 37808.98 2016-09-29 22:38:31.000 273 33723.55 118.57 17095.37 88888.00 2016-09-29 22:38:32.000 273 33723.58 118.62 17095.35 88888.00 2016-09-29 22:38:33.000 273 33723.57 118.61 17095.38 88888.00 2016-09-29 22:38:34.000 273 33723.51 118.59 17095.36 88888.00 2016-09-29 22:38:35.000 273 33723.53 118.62 17095.35 37809.00 2016-09-29 22:38:36.000 273 33723.52 118.62 17095.39 88888.00 2016-09-29 22:38:37.000 273 33723.50 118.62 17095.38 88888.00 2016-09-29 22:38:38.000 273 33723.46 118.63 17095.40 88888.00 2016-09-29 22:38:39.000 273 33723.45 118.63 17095.40 88888.00 2016-09-29 22:38:40.000 273 33723.46 118.61 17095.37 37808.95 2016-09-29 22:38:41.000 273 33723.51 118.65 17095.38 88888.00 2016-09-29 22:38:42.000 273 33723.50 118.66 17095.37 88888.00 2016-09-29 22:38:43.000 273 33723.48 118.67 17095.37 88888.00 2016-09-29 22:38:44.000 273 33723.50 118.68 17095.37 88888.00 2016-09-29 22:38:45.000 273 33723.47 118.69 17095.37 37809.05 2016-09-29 22:38:46.000 273 33723.42 118.67 17095.34 88888.00 2016-09-29 22:38:47.000 273 33723.39 118.67 17095.37 88888.00 2016-09-29 22:38:48.000 273 33723.43 118.73 17095.36 88888.00 2016-09-29 22:38:49.000 273 33723.40 118.70 17095.35 88888.00 2016-09-29 22:38:50.000 273 33723.44 118.68 17095.34 37808.90 2016-09-29 22:38:51.000 273 33723.45 118.72 17095.36 88888.00 2016-09-29 22:38:52.000 273 33723.43 118.70 17095.33 88888.00 2016-09-29 22:38:53.000 273 33723.43 118.70 17095.33 88888.00 2016-09-29 22:38:54.000 273 33723.44 118.70 17095.34 88888.00 2016-09-29 22:38:55.000 273 33723.43 118.70 17095.36 37808.97 2016-09-29 22:38:56.000 273 33723.43 118.69 17095.37 88888.00 2016-09-29 22:38:57.000 273 33723.46 118.70 17095.38 88888.00 2016-09-29 22:38:58.000 273 33723.45 118.70 17095.34 88888.00 2016-09-29 22:38:59.000 273 33723.46 118.72 17095.34 88888.00 2016-09-29 22:39:00.000 273 33723.48 118.73 17095.35 37808.99 2016-09-29 22:39:01.000 273 33723.49 118.74 17095.34 88888.00 2016-09-29 22:39:02.000 273 33723.48 118.73 17095.35 88888.00 2016-09-29 22:39:03.000 273 33723.45 118.73 17095.36 88888.00 2016-09-29 22:39:04.000 273 33723.45 118.73 17095.37 88888.00 2016-09-29 22:39:05.000 273 33723.44 118.68 17095.34 37809.01 2016-09-29 22:39:06.000 273 33723.45 118.72 17095.35 88888.00 2016-09-29 22:39:07.000 273 33723.47 118.69 17095.36 88888.00 2016-09-29 22:39:08.000 273 33723.48 118.67 17095.35 88888.00 2016-09-29 22:39:09.000 273 33723.46 118.69 17095.39 88888.00 2016-09-29 22:39:10.000 273 33723.47 118.66 17095.37 37808.99 2016-09-29 22:39:11.000 273 33723.49 118.66 17095.36 88888.00 2016-09-29 22:39:12.000 273 33723.45 118.67 17095.36 88888.00 2016-09-29 22:39:13.000 273 33723.42 118.68 17095.37 88888.00 2016-09-29 22:39:14.000 273 33723.40 118.69 17095.35 88888.00 2016-09-29 22:39:15.000 273 33723.39 118.67 17095.34 37808.95 2016-09-29 22:39:16.000 273 33723.42 118.67 17095.35 88888.00 2016-09-29 22:39:17.000 273 33723.43 118.70 17095.35 88888.00 2016-09-29 22:39:18.000 273 33723.41 118.70 17095.30 88888.00 2016-09-29 22:39:19.000 273 33723.43 118.70 17095.31 88888.00 2016-09-29 22:39:20.000 273 33723.42 118.70 17095.32 37809.04 2016-09-29 22:39:21.000 273 33723.45 118.70 17095.37 88888.00 2016-09-29 22:39:22.000 273 33723.42 118.69 17095.35 88888.00 2016-09-29 22:39:23.000 273 33723.40 118.65 17095.35 88888.00 2016-09-29 22:39:24.000 273 33723.41 118.66 17095.38 88888.00 2016-09-29 22:39:25.000 273 33723.46 118.60 17095.34 37808.97 2016-09-29 22:39:26.000 273 33723.47 118.61 17095.35 88888.00 2016-09-29 22:39:27.000 273 33723.50 118.63 17095.34 88888.00 2016-09-29 22:39:28.000 273 33723.50 118.61 17095.33 88888.00 2016-09-29 22:39:29.000 273 33723.49 118.65 17095.36 88888.00 2016-09-29 22:39:30.000 273 33723.49 118.65 17095.34 37809.01 2016-09-29 22:39:31.000 273 33723.51 118.66 17095.33 88888.00 2016-09-29 22:39:32.000 273 33723.51 118.69 17095.34 88888.00 2016-09-29 22:39:33.000 273 33723.51 118.70 17095.33 88888.00 2016-09-29 22:39:34.000 273 33723.55 118.75 17095.33 88888.00 2016-09-29 22:39:35.000 273 33723.57 118.74 17095.34 37809.18 2016-09-29 22:39:36.000 273 33723.58 118.68 17095.31 88888.00 2016-09-29 22:39:37.000 273 33723.58 118.66 17095.36 88888.00 2016-09-29 22:39:38.000 273 33723.61 118.68 17095.38 88888.00 2016-09-29 22:39:39.000 273 33723.60 118.69 17095.36 88888.00 2016-09-29 22:39:40.000 273 33723.62 118.70 17095.38 37809.06 2016-09-29 22:39:41.000 273 33723.61 118.72 17095.37 88888.00 2016-09-29 22:39:42.000 273 33723.63 118.75 17095.36 88888.00 2016-09-29 22:39:43.000 273 33723.66 118.79 17095.38 88888.00 2016-09-29 22:39:44.000 273 33723.68 118.77 17095.33 88888.00 2016-09-29 22:39:45.000 273 33723.67 118.77 17095.34 37809.18 2016-09-29 22:39:46.000 273 33723.65 118.75 17095.35 88888.00 2016-09-29 22:39:47.000 273 33723.67 118.74 17095.34 88888.00 2016-09-29 22:39:48.000 273 33723.67 118.77 17095.33 88888.00 2016-09-29 22:39:49.000 273 33723.65 118.78 17095.29 88888.00 2016-09-29 22:39:50.000 273 33723.67 118.74 17095.31 37809.12 2016-09-29 22:39:51.000 273 33723.67 118.74 17095.31 88888.00 2016-09-29 22:39:52.000 273 33723.68 118.77 17095.32 88888.00 2016-09-29 22:39:53.000 273 33723.68 118.76 17095.31 88888.00 2016-09-29 22:39:54.000 273 33723.73 118.75 17095.29 88888.00 2016-09-29 22:39:55.000 273 33723.71 118.73 17095.29 37809.19 2016-09-29 22:39:56.000 273 33723.72 118.77 17095.31 88888.00 2016-09-29 22:39:57.000 273 33723.70 118.79 17095.35 88888.00 2016-09-29 22:39:58.000 273 33723.68 118.74 17095.36 88888.00 2016-09-29 22:39:59.000 273 33723.70 118.74 17095.35 88888.00 2016-09-29 22:40:00.000 273 33723.72 118.72 17095.35 37809.20 2016-09-29 22:40:01.000 273 33723.73 118.70 17095.34 88888.00 2016-09-29 22:40:02.000 273 33723.76 118.71 17095.33 88888.00 2016-09-29 22:40:03.000 273 33723.74 118.74 17095.31 88888.00 2016-09-29 22:40:04.000 273 33723.72 118.76 17095.29 88888.00 2016-09-29 22:40:05.000 273 33723.74 118.79 17095.29 37809.22 2016-09-29 22:40:06.000 273 33723.72 118.78 17095.30 88888.00 2016-09-29 22:40:07.000 273 33723.71 118.77 17095.31 88888.00 2016-09-29 22:40:08.000 273 33723.72 118.79 17095.28 88888.00 2016-09-29 22:40:09.000 273 33723.68 118.82 17095.31 88888.00 2016-09-29 22:40:10.000 273 33723.68 118.78 17095.34 37809.20 2016-09-29 22:40:11.000 273 33723.72 118.76 17095.29 88888.00 2016-09-29 22:40:12.000 273 33723.74 118.81 17095.27 88888.00 2016-09-29 22:40:13.000 273 33723.73 118.81 17095.31 88888.00 2016-09-29 22:40:14.000 273 33723.72 118.78 17095.32 88888.00 2016-09-29 22:40:15.000 273 33723.76 118.76 17095.31 37809.19 2016-09-29 22:40:16.000 273 33723.75 118.76 17095.30 88888.00 2016-09-29 22:40:17.000 273 33723.77 118.76 17095.30 88888.00 2016-09-29 22:40:18.000 273 33723.76 118.77 17095.32 88888.00 2016-09-29 22:40:19.000 273 33723.76 118.79 17095.32 88888.00 2016-09-29 22:40:20.000 273 33723.78 118.78 17095.28 37809.21 2016-09-29 22:40:21.000 273 33723.83 118.76 17095.29 88888.00 2016-09-29 22:40:22.000 273 33723.84 118.78 17095.30 88888.00 2016-09-29 22:40:23.000 273 33723.83 118.80 17095.32 88888.00 2016-09-29 22:40:24.000 273 33723.80 118.80 17095.31 88888.00 2016-09-29 22:40:25.000 273 33723.78 118.80 17095.28 37809.15 2016-09-29 22:40:26.000 273 33723.78 118.81 17095.28 88888.00 2016-09-29 22:40:27.000 273 33723.75 118.82 17095.28 88888.00 2016-09-29 22:40:28.000 273 33723.74 118.83 17095.30 88888.00 2016-09-29 22:40:29.000 273 33723.80 118.83 17095.32 88888.00 2016-09-29 22:40:30.000 273 33723.85 118.82 17095.29 37809.26 2016-09-29 22:40:31.000 273 33723.89 118.87 17095.33 88888.00 2016-09-29 22:40:32.000 273 33723.94 118.91 17095.32 88888.00 2016-09-29 22:40:33.000 273 33723.95 118.88 17095.27 88888.00 2016-09-29 22:40:34.000 273 33723.94 118.85 17095.29 88888.00 2016-09-29 22:40:35.000 273 33723.90 118.84 17095.27 37809.30 2016-09-29 22:40:36.000 273 33723.88 118.84 17095.27 88888.00 2016-09-29 22:40:37.000 273 33723.92 118.82 17095.27 88888.00 2016-09-29 22:40:38.000 273 33723.93 118.81 17095.26 88888.00 2016-09-29 22:40:39.000 273 33723.95 118.84 17095.29 88888.00 2016-09-29 22:40:40.000 273 33723.96 118.85 17095.28 37809.47 2016-09-29 22:40:41.000 273 33723.94 118.79 17095.29 88888.00 2016-09-29 22:40:42.000 273 33723.97 118.80 17095.30 88888.00 2016-09-29 22:40:43.000 273 33724.01 118.79 17095.31 88888.00 2016-09-29 22:40:44.000 273 33723.99 118.76 17095.30 88888.00 2016-09-29 22:40:45.000 273 33724.02 118.74 17095.25 37809.44 2016-09-29 22:40:46.000 273 33724.07 118.74 17095.27 88888.00 2016-09-29 22:40:47.000 273 33724.10 118.77 17095.33 88888.00 2016-09-29 22:40:48.000 273 33724.06 118.79 17095.31 88888.00 2016-09-29 22:40:49.000 273 33724.10 118.78 17095.32 88888.00 2016-09-29 22:40:50.000 273 33724.09 118.83 17095.32 37809.50 2016-09-29 22:40:51.000 273 33724.14 118.82 17095.30 88888.00 2016-09-29 22:40:52.000 273 33724.17 118.81 17095.32 88888.00 2016-09-29 22:40:53.000 273 33724.15 118.77 17095.30 88888.00 2016-09-29 22:40:54.000 273 33724.12 118.75 17095.27 88888.00 2016-09-29 22:40:55.000 273 33724.13 118.75 17095.24 37809.55 2016-09-29 22:40:56.000 273 33724.14 118.77 17095.23 88888.00 2016-09-29 22:40:57.000 273 33724.18 118.75 17095.27 88888.00 2016-09-29 22:40:58.000 273 33724.17 118.75 17095.26 88888.00 2016-09-29 22:40:59.000 273 33724.19 118.79 17095.21 88888.00 2016-09-29 22:41:00.000 273 33724.23 118.80 17095.25 37809.63 2016-09-29 22:41:01.000 273 33724.24 118.76 17095.25 88888.00 2016-09-29 22:41:02.000 273 33724.26 118.79 17095.21 88888.00 2016-09-29 22:41:03.000 273 33724.26 118.77 17095.26 88888.00 2016-09-29 22:41:04.000 273 33724.25 118.76 17095.25 88888.00 2016-09-29 22:41:05.000 273 33724.25 118.74 17095.25 37809.67 2016-09-29 22:41:06.000 273 33724.25 118.74 17095.26 88888.00 2016-09-29 22:41:07.000 273 33724.28 118.77 17095.25 88888.00 2016-09-29 22:41:08.000 273 33724.26 118.79 17095.25 88888.00 2016-09-29 22:41:09.000 273 33724.26 118.82 17095.27 88888.00 2016-09-29 22:41:10.000 273 33724.28 118.79 17095.25 37809.67 2016-09-29 22:41:11.000 273 33724.29 118.76 17095.25 88888.00 2016-09-29 22:41:12.000 273 33724.31 118.78 17095.24 88888.00 2016-09-29 22:41:13.000 273 33724.32 118.80 17095.22 88888.00 2016-09-29 22:41:14.000 273 33724.34 118.80 17095.24 88888.00 2016-09-29 22:41:15.000 273 33724.39 118.83 17095.30 37809.68 2016-09-29 22:41:16.000 273 33724.37 118.78 17095.31 88888.00 2016-09-29 22:41:17.000 273 33724.35 118.74 17095.29 88888.00 2016-09-29 22:41:18.000 273 33724.39 118.77 17095.28 88888.00 2016-09-29 22:41:19.000 273 33724.36 118.78 17095.28 88888.00 2016-09-29 22:41:20.000 273 33724.33 118.78 17095.31 37809.67 2016-09-29 22:41:21.000 273 33724.33 118.83 17095.29 88888.00 2016-09-29 22:41:22.000 273 33724.32 118.83 17095.30 88888.00 2016-09-29 22:41:23.000 273 33724.32 118.82 17095.31 88888.00 2016-09-29 22:41:24.000 273 33724.30 118.83 17095.28 88888.00 2016-09-29 22:41:25.000 273 33724.27 118.78 17095.27 37809.77 2016-09-29 22:41:26.000 273 33724.24 118.76 17095.28 88888.00 2016-09-29 22:41:27.000 273 33724.25 118.76 17095.23 88888.00 2016-09-29 22:41:28.000 273 33724.26 118.80 17095.27 88888.00 2016-09-29 22:41:29.000 273 33724.23 118.79 17095.32 88888.00 2016-09-29 22:41:30.000 273 33724.19 118.75 17095.33 37809.65 2016-09-29 22:41:31.000 273 33724.17 118.74 17095.32 88888.00 2016-09-29 22:41:32.000 273 33724.21 118.75 17095.32 88888.00 2016-09-29 22:41:33.000 273 33724.22 118.77 17095.31 88888.00 2016-09-29 22:41:34.000 273 33724.22 118.78 17095.27 88888.00 2016-09-29 22:41:35.000 273 33724.21 118.77 17095.25 37809.61 2016-09-29 22:41:36.000 273 33724.22 118.79 17095.26 88888.00 2016-09-29 22:41:37.000 273 33724.19 118.81 17095.30 88888.00 2016-09-29 22:41:38.000 273 33724.22 118.82 17095.36 88888.00 2016-09-29 22:41:39.000 273 33724.17 118.80 17095.29 88888.00 2016-09-29 22:41:40.000 273 33724.18 118.81 17095.30 37809.66 2016-09-29 22:41:41.000 273 33724.18 118.78 17095.26 88888.00 2016-09-29 22:41:42.000 273 33724.13 118.77 17095.27 88888.00 2016-09-29 22:41:43.000 273 33724.14 118.77 17095.29 88888.00 2016-09-29 22:41:44.000 273 33724.16 118.77 17095.26 88888.00 2016-09-29 22:41:45.000 273 33724.13 118.77 17095.25 37809.52 2016-09-29 22:41:46.000 273 33724.12 118.77 17095.28 88888.00 2016-09-29 22:41:47.000 273 33724.10 118.77 17095.32 88888.00 2016-09-29 22:41:48.000 273 33724.08 118.75 17095.34 88888.00 2016-09-29 22:41:49.000 273 33724.07 118.76 17095.31 88888.00 2016-09-29 22:41:50.000 273 33724.05 118.74 17095.29 37809.53 2016-09-29 22:41:51.000 273 33724.07 118.73 17095.31 88888.00 2016-09-29 22:41:52.000 273 33724.07 118.79 17095.32 88888.00 2016-09-29 22:41:53.000 273 33724.06 118.81 17095.33 88888.00 2016-09-29 22:41:54.000 273 33724.07 118.78 17095.28 88888.00 2016-09-29 22:41:55.000 273 33724.08 118.77 17095.26 37809.60 2016-09-29 22:41:56.000 273 33724.09 118.76 17095.30 88888.00 2016-09-29 22:41:57.000 273 33724.11 118.76 17095.32 88888.00 2016-09-29 22:41:58.000 273 33724.12 118.77 17095.31 88888.00 2016-09-29 22:41:59.000 273 33724.13 118.76 17095.27 88888.00 2016-09-29 22:42:00.000 273 33724.15 118.73 17095.30 37809.57 2016-09-29 22:42:01.000 273 33724.16 118.74 17095.32 88888.00 2016-09-29 22:42:02.000 273 33724.17 118.72 17095.33 88888.00 2016-09-29 22:42:03.000 273 33724.22 118.67 17095.33 88888.00 2016-09-29 22:42:04.000 273 33724.19 118.67 17095.31 88888.00 2016-09-29 22:42:05.000 273 33724.20 118.66 17095.31 37809.63 2016-09-29 22:42:06.000 273 33724.20 118.65 17095.27 88888.00 2016-09-29 22:42:07.000 273 33724.23 118.68 17095.28 88888.00 2016-09-29 22:42:08.000 273 33724.25 118.62 17095.28 88888.00 2016-09-29 22:42:09.000 273 33724.27 118.64 17095.25 88888.00 2016-09-29 22:42:10.000 273 33724.28 118.69 17095.30 37809.75 2016-09-29 22:42:11.000 273 33724.30 118.66 17095.33 88888.00 2016-09-29 22:42:12.000 273 33724.34 118.64 17095.31 88888.00 2016-09-29 22:42:13.000 273 33724.32 118.62 17095.34 88888.00 2016-09-29 22:42:14.000 273 33724.34 118.63 17095.31 88888.00 2016-09-29 22:42:15.000 273 33724.38 118.65 17095.30 37809.77 2016-09-29 22:42:16.000 273 33724.36 118.65 17095.31 88888.00 2016-09-29 22:42:17.000 273 33724.35 118.67 17095.35 88888.00 2016-09-29 22:42:18.000 273 33724.38 118.67 17095.33 88888.00 2016-09-29 22:42:19.000 273 33724.35 118.64 17095.34 88888.00 2016-09-29 22:42:20.000 273 33724.32 118.62 17095.35 37809.57 2016-09-29 22:42:21.000 273 33724.30 118.63 17095.35 88888.00 2016-09-29 22:42:22.000 273 33724.29 118.63 17095.32 88888.00 2016-09-29 22:42:23.000 273 33724.33 118.61 17095.31 88888.00 2016-09-29 22:42:24.000 273 33724.28 118.62 17095.30 88888.00 2016-09-29 22:42:25.000 273 33724.30 118.66 17095.32 37809.68 2016-09-29 22:42:26.000 273 33724.25 118.65 17095.35 88888.00 2016-09-29 22:42:27.000 273 33724.23 118.64 17095.33 88888.00 2016-09-29 22:42:28.000 273 33724.21 118.61 17095.30 88888.00 2016-09-29 22:42:29.000 273 33724.16 118.61 17095.28 88888.00 2016-09-29 22:42:30.000 273 33724.14 118.61 17095.30 37809.68 2016-09-29 22:42:31.000 273 33724.16 118.58 17095.33 88888.00 2016-09-29 22:42:32.000 273 33724.17 118.56 17095.34 88888.00 2016-09-29 22:42:33.000 273 33724.15 118.58 17095.31 88888.00 2016-09-29 22:42:34.000 273 33724.14 118.57 17095.32 88888.00 2016-09-29 22:42:35.000 273 33724.14 118.58 17095.33 37809.51 2016-09-29 22:42:36.000 273 33724.13 118.58 17095.32 88888.00 2016-09-29 22:42:37.000 273 33724.13 118.57 17095.29 88888.00 2016-09-29 22:42:38.000 273 33724.13 118.60 17095.29 88888.00 2016-09-29 22:42:39.000 273 33724.11 118.61 17095.26 88888.00 2016-09-29 22:42:40.000 273 33724.10 118.61 17095.30 37809.55 2016-09-29 22:42:41.000 273 33724.07 118.62 17095.27 88888.00 2016-09-29 22:42:42.000 273 33724.12 118.63 17095.33 88888.00 2016-09-29 22:42:43.000 273 33724.13 118.64 17095.33 88888.00 2016-09-29 22:42:44.000 273 33724.12 118.61 17095.31 88888.00 2016-09-29 22:42:45.000 273 33724.15 118.59 17095.27 37809.48 2016-09-29 22:42:46.000 273 33724.14 118.60 17095.29 88888.00 2016-09-29 22:42:47.000 273 33724.11 118.61 17095.31 88888.00 2016-09-29 22:42:48.000 273 33724.08 118.58 17095.32 88888.00 2016-09-29 22:42:49.000 273 33724.05 118.58 17095.30 88888.00 2016-09-29 22:42:50.000 273 33724.00 118.59 17095.32 37809.46 2016-09-29 22:42:51.000 273 33724.03 118.62 17095.33 88888.00 2016-09-29 22:42:52.000 273 33724.04 118.62 17095.30 88888.00 2016-09-29 22:42:53.000 273 33724.06 118.62 17095.30 88888.00 2016-09-29 22:42:54.000 273 33724.10 118.59 17095.30 88888.00 2016-09-29 22:42:55.000 273 33724.12 118.59 17095.27 37809.54 2016-09-29 22:42:56.000 273 33724.11 118.58 17095.29 88888.00 2016-09-29 22:42:57.000 273 33724.14 118.56 17095.29 88888.00 2016-09-29 22:42:58.000 273 33724.16 118.59 17095.26 88888.00 2016-09-29 22:42:59.000 273 33724.16 118.60 17095.28 88888.00 2016-09-29 22:43:00.000 273 33724.19 118.62 17095.27 37809.47 2016-09-29 22:43:01.000 273 33724.23 118.62 17095.31 88888.00 2016-09-29 22:43:02.000 273 33724.22 118.60 17095.34 88888.00 2016-09-29 22:43:03.000 273 33724.25 118.60 17095.31 88888.00 2016-09-29 22:43:04.000 273 33724.25 118.57 17095.28 88888.00 2016-09-29 22:43:05.000 273 33724.24 118.57 17095.26 37809.52 2016-09-29 22:43:06.000 273 33724.23 118.55 17095.29 88888.00 2016-09-29 22:43:07.000 273 33724.21 118.57 17095.31 88888.00 2016-09-29 22:43:08.000 273 33724.22 118.60 17095.34 88888.00 2016-09-29 22:43:09.000 273 33724.23 118.57 17095.35 88888.00 2016-09-29 22:43:10.000 273 33724.22 118.53 17095.38 37809.60 2016-09-29 22:43:11.000 273 33724.20 118.51 17095.36 88888.00 2016-09-29 22:43:12.000 273 33724.17 118.50 17095.34 88888.00 2016-09-29 22:43:13.000 273 33724.16 118.50 17095.34 88888.00 2016-09-29 22:43:14.000 273 33724.20 118.55 17095.32 88888.00 2016-09-29 22:43:15.000 273 33724.18 118.55 17095.29 37809.57 2016-09-29 22:43:16.000 273 33724.13 118.54 17095.25 88888.00 2016-09-29 22:43:17.000 273 33724.16 118.54 17095.30 88888.00 2016-09-29 22:43:18.000 273 33724.16 118.52 17095.29 88888.00 2016-09-29 22:43:19.000 273 33724.15 118.55 17095.34 88888.00 2016-09-29 22:43:20.000 273 33724.18 118.52 17095.30 37809.57 2016-09-29 22:43:21.000 273 33724.19 118.53 17095.28 88888.00 2016-09-29 22:43:22.000 273 33724.20 118.49 17095.29 88888.00 2016-09-29 22:43:23.000 273 33724.23 118.50 17095.27 88888.00 2016-09-29 22:43:24.000 273 33724.24 118.49 17095.25 88888.00 2016-09-29 22:43:25.000 273 33724.30 118.49 17095.26 37809.70 2016-09-29 22:43:26.000 273 33724.29 118.45 17095.25 88888.00 2016-09-29 22:43:27.000 273 33724.34 118.45 17095.27 88888.00 2016-09-29 22:43:28.000 273 33724.35 118.48 17095.27 88888.00 2016-09-29 22:43:29.000 273 33724.36 118.52 17095.27 88888.00 2016-09-29 22:43:30.000 273 33724.39 118.51 17095.26 37809.69 2016-09-29 22:43:31.000 273 33724.42 118.47 17095.23 88888.00 2016-09-29 22:43:32.000 273 33724.46 118.49 17095.24 88888.00 2016-09-29 22:43:33.000 273 33724.49 118.53 17095.25 88888.00 2016-09-29 22:43:34.000 273 33724.53 118.51 17095.24 88888.00 2016-09-29 22:43:35.000 273 33724.51 118.50 17095.26 37809.76 2016-09-29 22:43:36.000 273 33724.54 118.48 17095.27 88888.00 2016-09-29 22:43:37.000 273 33724.54 118.46 17095.27 88888.00 2016-09-29 22:43:38.000 273 33724.52 118.47 17095.24 88888.00 2016-09-29 22:43:39.000 273 33724.49 118.45 17095.20 88888.00 2016-09-29 22:43:40.000 273 33724.48 118.46 17095.21 37809.78 2016-09-29 22:43:41.000 273 33724.49 118.47 17095.22 88888.00 2016-09-29 22:43:42.000 273 33724.50 118.46 17095.24 88888.00 2016-09-29 22:43:43.000 273 33724.50 118.44 17095.26 88888.00 2016-09-29 22:43:44.000 273 33724.48 118.45 17095.28 88888.00 2016-09-29 22:43:45.000 273 33724.48 118.49 17095.26 37809.88 2016-09-29 22:43:46.000 273 33724.48 118.56 17095.25 88888.00 2016-09-29 22:43:47.000 273 33724.46 118.54 17095.25 88888.00 2016-09-29 22:43:48.000 273 33724.47 118.53 17095.25 88888.00 2016-09-29 22:43:49.000 273 33724.49 118.50 17095.23 88888.00 2016-09-29 22:43:50.000 273 33724.54 118.50 17095.23 37809.88 2016-09-29 22:43:51.000 273 33724.53 118.51 17095.23 88888.00 2016-09-29 22:43:52.000 273 33724.51 118.52 17095.20 88888.00 2016-09-29 22:43:53.000 273 33724.48 118.49 17095.17 88888.00 2016-09-29 22:43:54.000 273 33724.56 118.48 17095.20 88888.00 2016-09-29 22:43:55.000 273 33724.51 118.45 17095.22 37809.90 2016-09-29 22:43:56.000 273 33724.50 118.47 17095.19 88888.00 2016-09-29 22:43:57.000 273 33724.46 118.51 17095.21 88888.00 2016-09-29 22:43:58.000 273 33724.49 118.48 17095.22 88888.00 2016-09-29 22:43:59.000 273 33724.48 118.45 17095.28 88888.00 2016-09-29 22:44:00.000 273 33724.46 118.49 17095.28 37809.87 2016-09-29 22:44:01.000 273 33724.47 118.49 17095.32 88888.00 2016-09-29 22:44:02.000 273 33724.45 118.47 17095.31 88888.00 2016-09-29 22:44:03.000 273 33724.47 118.52 17095.27 88888.00 2016-09-29 22:44:04.000 273 33724.48 118.52 17095.24 88888.00 2016-09-29 22:44:05.000 273 33724.46 118.51 17095.21 37809.86 2016-09-29 22:44:06.000 273 33724.44 118.50 17095.22 88888.00 2016-09-29 22:44:07.000 273 33724.44 118.52 17095.24 88888.00 2016-09-29 22:44:08.000 273 33724.46 118.50 17095.27 88888.00 2016-09-29 22:44:09.000 273 33724.45 118.48 17095.29 88888.00 2016-09-29 22:44:10.000 273 33724.45 118.49 17095.28 37809.90 2016-09-29 22:44:11.000 273 33724.43 118.50 17095.30 88888.00 2016-09-29 22:44:12.000 273 33724.36 118.55 17095.27 88888.00 2016-09-29 22:44:13.000 273 33724.35 118.58 17095.26 88888.00 2016-09-29 22:44:14.000 273 33724.39 118.59 17095.26 88888.00 2016-09-29 22:44:15.000 273 33724.42 118.59 17095.27 37809.87 2016-09-29 22:44:16.000 273 33724.47 118.54 17095.29 88888.00 2016-09-29 22:44:17.000 273 33724.44 118.56 17095.30 88888.00 2016-09-29 22:44:18.000 273 33724.38 118.55 17095.26 88888.00 2016-09-29 22:44:19.000 273 33724.42 118.54 17095.27 88888.00 2016-09-29 22:44:20.000 273 33724.46 118.48 17095.28 37809.81 2016-09-29 22:44:21.000 273 33724.44 118.48 17095.29 88888.00 2016-09-29 22:44:22.000 273 33724.40 118.54 17095.27 88888.00 2016-09-29 22:44:23.000 273 33724.39 118.55 17095.26 88888.00 2016-09-29 22:44:24.000 273 33724.38 118.53 17095.21 88888.00 2016-09-29 22:44:25.000 273 33724.36 118.54 17095.21 37809.72 2016-09-29 22:44:26.000 273 33724.37 118.55 17095.22 88888.00 2016-09-29 22:44:27.000 273 33724.42 118.55 17095.24 88888.00 2016-09-29 22:44:28.000 273 33724.42 118.57 17095.25 88888.00 2016-09-29 22:44:29.000 273 33724.48 118.56 17095.28 88888.00 2016-09-29 22:44:30.000 273 33724.48 118.55 17095.31 37809.85 2016-09-29 22:44:31.000 273 33724.48 118.54 17095.26 88888.00 2016-09-29 22:44:32.000 273 33724.52 118.52 17095.23 88888.00 2016-09-29 22:44:33.000 273 33724.56 118.49 17095.19 88888.00 2016-09-29 22:44:34.000 273 33724.56 118.50 17095.22 88888.00 2016-09-29 22:44:35.000 273 33724.58 118.51 17095.23 37809.92 2016-09-29 22:44:36.000 273 33724.57 118.48 17095.24 88888.00 2016-09-29 22:44:37.000 273 33724.57 118.42 17095.24 88888.00 2016-09-29 22:44:38.000 273 33724.60 118.41 17095.21 88888.00 2016-09-29 22:44:39.000 273 33724.64 118.39 17095.17 88888.00 2016-09-29 22:44:40.000 273 33724.64 118.44 17095.19 37810.01 2016-09-29 22:44:41.000 273 33724.67 118.41 17095.18 88888.00 2016-09-29 22:44:42.000 273 33724.70 118.39 17095.14 88888.00 2016-09-29 22:44:43.000 273 33724.71 118.36 17095.16 88888.00 2016-09-29 22:44:44.000 273 33724.71 118.36 17095.20 88888.00 2016-09-29 22:44:45.000 273 33724.74 118.40 17095.19 37810.07 2016-09-29 22:44:46.000 273 33724.79 118.39 17095.20 88888.00 2016-09-29 22:44:47.000 273 33724.81 118.38 17095.18 88888.00 2016-09-29 22:44:48.000 273 33724.78 118.35 17095.19 88888.00 2016-09-29 22:44:49.000 273 33724.78 118.31 17095.20 88888.00 2016-09-29 22:44:50.000 273 33724.82 118.31 17095.20 37810.11 2016-09-29 22:44:51.000 273 33724.85 118.37 17095.19 88888.00 2016-09-29 22:44:52.000 273 33724.89 118.35 17095.24 88888.00 2016-09-29 22:44:53.000 273 33724.90 118.36 17095.19 88888.00 2016-09-29 22:44:54.000 273 33724.90 118.36 17095.14 88888.00 2016-09-29 22:44:55.000 273 33724.89 118.36 17095.12 37810.12 2016-09-29 22:44:56.000 273 33724.87 118.35 17095.12 88888.00 2016-09-29 22:44:57.000 273 33724.91 118.33 17095.16 88888.00 2016-09-29 22:44:58.000 273 33724.96 118.30 17095.17 88888.00 2016-09-29 22:44:59.000 273 33724.97 118.30 17095.18 88888.00 2016-09-29 22:45:00.000 273 33724.98 118.33 17095.17 37810.25 2016-09-29 22:45:01.000 273 33724.97 118.36 17095.17 88888.00 2016-09-29 22:45:02.000 273 33724.99 118.37 17095.13 88888.00 2016-09-29 22:45:03.000 273 33725.05 118.30 17095.14 88888.00 2016-09-29 22:45:04.000 273 33725.10 118.26 17095.15 88888.00 2016-09-29 22:45:05.000 273 33725.08 118.21 17095.16 37810.36 2016-09-29 22:45:06.000 273 33725.07 118.17 17095.16 88888.00 2016-09-29 22:45:07.000 273 33725.11 118.18 17095.14 88888.00 2016-09-29 22:45:08.000 273 33725.16 118.23 17095.14 88888.00 2016-09-29 22:45:09.000 273 33725.15 118.24 17095.13 88888.00 2016-09-29 22:45:10.000 273 33725.19 118.23 17095.15 37810.45 2016-09-29 22:45:11.000 273 33725.20 118.18 17095.11 88888.00 2016-09-29 22:45:12.000 273 33725.20 118.13 17095.15 88888.00 2016-09-29 22:45:13.000 273 33725.24 118.15 17095.16 88888.00 2016-09-29 22:45:14.000 273 33725.24 118.14 17095.14 88888.00 2016-09-29 22:45:15.000 273 33725.22 118.12 17095.16 37810.58 2016-09-29 22:45:16.000 273 33725.26 118.13 17095.13 88888.00 2016-09-29 22:45:17.000 273 33725.30 118.11 17095.13 88888.00 2016-09-29 22:45:18.000 273 33725.35 118.12 17095.15 88888.00 2016-09-29 22:45:19.000 273 33725.37 118.10 17095.16 88888.00 2016-09-29 22:45:20.000 273 33725.37 118.06 17095.20 37810.62 2016-09-29 22:45:21.000 273 33725.37 118.10 17095.21 88888.00 2016-09-29 22:45:22.000 273 33725.38 118.19 17095.17 88888.00 2016-09-29 22:45:23.000 273 33725.37 118.17 17095.17 88888.00 2016-09-29 22:45:24.000 273 33725.40 118.21 17095.18 88888.00 2016-09-29 22:45:25.000 273 33725.37 118.22 17095.21 37810.69 2016-09-29 22:45:26.000 273 33725.31 118.20 17095.19 88888.00 2016-09-29 22:45:27.000 273 33725.30 118.20 17095.21 88888.00 2016-09-29 22:45:28.000 273 33725.29 118.19 17095.22 88888.00 2016-09-29 22:45:29.000 273 33725.27 118.16 17095.19 88888.00 2016-09-29 22:45:30.000 273 33725.29 118.16 17095.17 37810.61 2016-09-29 22:45:31.000 273 33725.29 118.17 17095.15 88888.00 2016-09-29 22:45:32.000 273 33725.26 118.17 17095.15 88888.00 2016-09-29 22:45:33.000 273 33725.23 118.20 17095.20 88888.00 2016-09-29 22:45:34.000 273 33725.22 118.19 17095.19 88888.00 2016-09-29 22:45:35.000 273 33725.18 118.18 17095.15 37810.56 2016-09-29 22:45:36.000 273 33725.20 118.19 17095.18 88888.00 2016-09-29 22:45:37.000 273 33725.19 118.21 17095.20 88888.00 2016-09-29 22:45:38.000 273 33725.18 118.19 17095.20 88888.00 2016-09-29 22:45:39.000 273 33725.16 118.18 17095.19 88888.00 2016-09-29 22:45:40.000 273 33725.16 118.17 17095.20 37810.48 2016-09-29 22:45:41.000 273 33725.10 118.19 17095.19 88888.00 2016-09-29 22:45:42.000 273 33725.08 118.20 17095.19 88888.00 2016-09-29 22:45:43.000 273 33725.09 118.18 17095.22 88888.00 2016-09-29 22:45:44.000 273 33725.05 118.20 17095.17 88888.00 2016-09-29 22:45:45.000 273 33725.06 118.24 17095.17 37810.38 2016-09-29 22:45:46.000 273 33725.05 118.24 17095.16 88888.00 2016-09-29 22:45:47.000 273 33725.06 118.22 17095.14 88888.00 2016-09-29 22:45:48.000 273 33725.02 118.22 17095.13 88888.00 2016-09-29 22:45:49.000 273 33724.99 118.23 17095.14 88888.00 2016-09-29 22:45:50.000 273 33724.96 118.23 17095.13 37810.33 2016-09-29 22:45:51.000 273 33724.98 118.22 17095.18 88888.00 2016-09-29 22:45:52.000 273 33724.98 118.21 17095.17 88888.00 2016-09-29 22:45:53.000 273 33724.96 118.20 17095.16 88888.00 2016-09-29 22:45:54.000 273 33724.97 118.21 17095.18 88888.00 2016-09-29 22:45:55.000 273 33724.97 118.21 17095.23 37810.34 2016-09-29 22:45:56.000 273 33724.98 118.24 17095.22 88888.00 2016-09-29 22:45:57.000 273 33725.02 118.25 17095.22 88888.00 2016-09-29 22:45:58.000 273 33725.01 118.21 17095.20 88888.00 2016-09-29 22:45:59.000 273 33725.02 118.18 17095.21 88888.00 2016-09-29 22:46:00.000 273 33725.05 118.21 17095.18 37810.30 2016-09-29 22:46:01.000 273 33725.08 118.24 17095.21 88888.00 2016-09-29 22:46:02.000 273 33725.08 118.26 17095.22 88888.00 2016-09-29 22:46:03.000 273 33725.11 118.23 17095.24 88888.00 2016-09-29 22:46:04.000 273 33725.14 118.20 17095.19 88888.00 2016-09-29 22:46:05.000 273 33725.17 118.18 17095.20 37810.37 2016-09-29 22:46:06.000 273 33725.19 118.22 17095.22 88888.00 2016-09-29 22:46:07.000 273 33725.20 118.22 17095.22 88888.00 2016-09-29 22:46:08.000 273 33725.21 118.20 17095.25 88888.00 2016-09-29 22:46:09.000 273 33725.24 118.21 17095.21 88888.00 2016-09-29 22:46:10.000 273 33725.23 118.19 17095.21 37810.54 2016-09-29 22:46:11.000 273 33725.22 118.19 17095.20 88888.00 2016-09-29 22:46:12.000 273 33725.25 118.20 17095.20 88888.00 2016-09-29 22:46:13.000 273 33725.21 118.18 17095.20 88888.00 2016-09-29 22:46:14.000 273 33725.26 118.21 17095.20 88888.00 2016-09-29 22:46:15.000 273 33725.28 118.20 17095.18 37810.55 2016-09-29 22:46:16.000 273 33725.30 118.18 17095.19 88888.00 2016-09-29 22:46:17.000 273 33725.27 118.18 17095.20 88888.00 2016-09-29 22:46:18.000 273 33725.32 118.22 17095.20 88888.00 2016-09-29 22:46:19.000 273 33725.32 118.21 17095.19 88888.00 2016-09-29 22:46:20.000 273 33725.35 118.23 17095.18 37810.56 2016-09-29 22:46:21.000 273 33725.32 118.25 17095.18 88888.00 2016-09-29 22:46:22.000 273 33725.35 118.19 17095.18 88888.00 2016-09-29 22:46:23.000 273 33725.36 118.19 17095.16 88888.00 2016-09-29 22:46:24.000 273 33725.31 118.21 17095.17 88888.00 2016-09-29 22:46:25.000 273 33725.27 118.18 17095.14 37810.62 2016-09-29 22:46:26.000 273 33725.27 118.19 17095.16 88888.00 2016-09-29 22:46:27.000 273 33725.32 118.19 17095.19 88888.00 2016-09-29 22:46:28.000 273 33725.32 118.17 17095.20 88888.00 2016-09-29 22:46:29.000 273 33725.34 118.16 17095.21 88888.00 2016-09-29 22:46:30.000 273 33725.29 118.16 17095.20 37810.59 2016-09-29 22:46:31.000 273 33725.27 118.15 17095.21 88888.00 2016-09-29 22:46:32.000 273 33725.28 118.15 17095.17 88888.00 2016-09-29 22:46:33.000 273 33725.27 118.15 17095.14 88888.00 2016-09-29 22:46:34.000 273 33725.28 118.15 17095.12 88888.00 2016-09-29 22:46:35.000 273 33725.30 118.16 17095.15 37810.57 2016-09-29 22:46:36.000 273 33725.25 118.16 17095.16 88888.00 2016-09-29 22:46:37.000 273 33725.25 118.20 17095.21 88888.00 2016-09-29 22:46:38.000 273 33725.27 118.18 17095.24 88888.00 2016-09-29 22:46:39.000 273 33725.30 118.13 17095.20 88888.00 2016-09-29 22:46:40.000 273 33725.23 118.11 17095.23 37810.62 2016-09-29 22:46:41.000 273 33725.26 118.15 17095.19 88888.00 2016-09-29 22:46:42.000 273 33725.27 118.14 17095.18 88888.00 2016-09-29 22:46:43.000 273 33725.26 118.17 17095.21 88888.00 2016-09-29 22:46:44.000 273 33725.28 118.12 17095.21 88888.00 2016-09-29 22:46:45.000 273 33725.32 118.14 17095.17 37810.53 2016-09-29 22:46:46.000 273 33725.36 118.14 17095.14 88888.00 2016-09-29 22:46:47.000 273 33725.35 118.11 17095.21 88888.00 2016-09-29 22:46:48.000 273 33725.38 118.16 17095.18 88888.00 2016-09-29 22:46:49.000 273 33725.43 118.20 17095.14 88888.00 2016-09-29 22:46:50.000 273 33725.42 118.19 17095.16 37810.66 2016-09-29 22:46:51.000 273 33725.42 118.21 17095.16 88888.00 2016-09-29 22:46:52.000 273 33725.41 118.19 17095.15 88888.00 2016-09-29 22:46:53.000 273 33725.45 118.16 17095.14 88888.00 2016-09-29 22:46:54.000 273 33725.45 118.18 17095.19 88888.00 2016-09-29 22:46:55.000 273 33725.47 118.22 17095.16 37810.76 2016-09-29 22:46:56.000 273 33725.47 118.20 17095.11 88888.00 2016-09-29 22:46:57.000 273 33725.48 118.22 17095.14 88888.00 2016-09-29 22:46:58.000 273 33725.47 118.26 17095.13 88888.00 2016-09-29 22:46:59.000 273 33725.50 118.23 17095.13 88888.00 2016-09-29 22:47:00.000 273 33725.51 118.19 17095.09 37810.68 2016-09-29 22:47:01.000 273 33725.53 118.17 17095.11 88888.00 2016-09-29 22:47:02.000 273 33725.55 118.23 17095.10 88888.00 2016-09-29 22:47:03.000 273 33725.55 118.24 17095.10 88888.00 2016-09-29 22:47:04.000 273 33725.58 118.26 17095.07 88888.00 2016-09-29 22:47:05.000 273 33725.57 118.26 17095.09 37810.78 2016-09-29 22:47:06.000 273 33725.61 118.22 17095.09 88888.00 2016-09-29 22:47:07.000 273 33725.65 118.22 17095.11 88888.00 2016-09-29 22:47:08.000 273 33725.60 118.22 17095.16 88888.00 2016-09-29 22:47:09.000 273 33725.61 118.25 17095.12 88888.00 2016-09-29 22:47:10.000 273 33725.62 118.26 17095.16 37810.86 2016-09-29 22:47:11.000 273 33725.59 118.25 17095.17 88888.00 2016-09-29 22:47:12.000 273 33725.60 118.27 17095.14 88888.00 2016-09-29 22:47:13.000 273 33725.63 118.25 17095.14 88888.00 2016-09-29 22:47:14.000 273 33725.64 118.24 17095.12 88888.00 2016-09-29 22:47:15.000 273 33725.63 118.24 17095.09 37810.95 2016-09-29 22:47:16.000 273 33725.65 118.23 17095.15 88888.00 2016-09-29 22:47:17.000 273 33725.68 118.22 17095.17 88888.00 2016-09-29 22:47:18.000 273 33725.67 118.21 17095.12 88888.00 2016-09-29 22:47:19.000 273 33725.66 118.21 17095.11 88888.00 2016-09-29 22:47:20.000 273 33725.67 118.20 17095.08 37810.91 2016-09-29 22:47:21.000 273 33725.65 118.24 17095.12 88888.00 2016-09-29 22:47:22.000 273 33725.64 118.25 17095.15 88888.00 2016-09-29 22:47:23.000 273 33725.68 118.19 17095.12 88888.00 2016-09-29 22:47:24.000 273 33725.70 118.19 17095.12 88888.00 2016-09-29 22:47:25.000 273 33725.72 118.24 17095.12 37810.95 2016-09-29 22:47:26.000 273 33725.70 118.25 17095.09 88888.00 2016-09-29 22:47:27.000 273 33725.65 118.33 17095.09 88888.00 2016-09-29 22:47:28.000 273 33725.63 118.34 17095.13 88888.00 2016-09-29 22:47:29.000 273 33725.64 118.31 17095.15 88888.00 2016-09-29 22:47:30.000 273 33725.63 118.30 17095.19 37810.88 2016-09-29 22:47:31.000 273 33725.59 118.34 17095.17 88888.00 2016-09-29 22:47:32.000 273 33725.62 118.33 17095.14 88888.00 2016-09-29 22:47:33.000 273 33725.65 118.31 17095.12 88888.00 2016-09-29 22:47:34.000 273 33725.61 118.29 17095.09 88888.00 2016-09-29 22:47:35.000 273 33725.61 118.27 17095.15 37810.90 2016-09-29 22:47:36.000 273 33725.61 118.27 17095.19 88888.00 2016-09-29 22:47:37.000 273 33725.68 118.24 17095.15 88888.00 2016-09-29 22:47:38.000 273 33725.64 118.21 17095.13 88888.00 2016-09-29 22:47:39.000 273 33725.62 118.20 17095.14 88888.00 2016-09-29 22:47:40.000 273 33725.58 118.22 17095.13 37810.93 2016-09-29 22:47:41.000 273 33725.61 118.23 17095.14 88888.00 2016-09-29 22:47:42.000 273 33725.59 118.24 17095.10 88888.00 2016-09-29 22:47:43.000 273 33725.62 118.23 17095.10 88888.00 2016-09-29 22:47:44.000 273 33725.63 118.28 17095.10 88888.00 2016-09-29 22:47:45.000 273 33725.61 118.27 17095.12 37810.88 2016-09-29 22:47:46.000 273 33725.60 118.27 17095.12 88888.00 2016-09-29 22:47:47.000 273 33725.61 118.30 17095.13 88888.00 2016-09-29 22:47:48.000 273 33725.59 118.28 17095.12 88888.00 2016-09-29 22:47:49.000 273 33725.59 118.24 17095.09 88888.00 2016-09-29 22:47:50.000 273 33725.59 118.28 17095.08 37810.90 2016-09-29 22:47:51.000 273 33725.66 118.24 17095.14 88888.00 2016-09-29 22:47:52.000 273 33725.64 118.24 17095.16 88888.00 2016-09-29 22:47:53.000 273 33725.62 118.20 17095.15 88888.00 2016-09-29 22:47:54.000 273 33725.64 118.20 17095.15 88888.00 2016-09-29 22:47:55.000 273 33725.62 118.16 17095.15 37810.89 2016-09-29 22:47:56.000 273 33725.58 118.17 17095.15 88888.00 2016-09-29 22:47:57.000 273 33725.60 118.20 17095.17 88888.00 2016-09-29 22:47:58.000 273 33725.61 118.19 17095.14 88888.00 2016-09-29 22:47:59.000 273 33725.61 118.21 17095.18 88888.00 2016-09-29 22:48:00.000 273 33725.57 118.20 17095.15 37810.88 2016-09-29 22:48:01.000 273 33725.62 118.20 17095.17 88888.00 2016-09-29 22:48:02.000 273 33725.62 118.20 17095.19 88888.00 2016-09-29 22:48:03.000 273 33725.63 118.22 17095.21 88888.00 2016-09-29 22:48:04.000 273 33725.60 118.21 17095.19 88888.00 2016-09-29 22:48:05.000 273 33725.59 118.25 17095.18 37810.80 2016-09-29 22:48:06.000 273 33725.60 118.23 17095.18 88888.00 2016-09-29 22:48:07.000 273 33725.59 118.21 17095.15 88888.00 2016-09-29 22:48:08.000 273 33725.61 118.22 17095.14 88888.00 2016-09-29 22:48:09.000 273 33725.61 118.22 17095.17 88888.00 2016-09-29 22:48:10.000 273 33725.54 118.19 17095.16 37810.82 2016-09-29 22:48:11.000 273 33725.56 118.22 17095.16 88888.00 2016-09-29 22:48:12.000 273 33725.55 118.20 17095.15 88888.00 2016-09-29 22:48:13.000 273 33725.55 118.23 17095.14 88888.00 2016-09-29 22:48:14.000 273 33725.56 118.21 17095.16 88888.00 2016-09-29 22:48:15.000 273 33725.58 118.17 17095.16 37810.89 2016-09-29 22:48:16.000 273 33725.57 118.19 17095.13 88888.00 2016-09-29 22:48:17.000 273 33725.58 118.19 17095.14 88888.00 2016-09-29 22:48:18.000 273 33725.58 118.22 17095.13 88888.00 2016-09-29 22:48:19.000 273 33725.58 118.23 17095.14 88888.00 2016-09-29 22:48:20.000 273 33725.60 118.25 17095.14 37810.78 2016-09-29 22:48:21.000 273 33725.60 118.22 17095.17 88888.00 2016-09-29 22:48:22.000 273 33725.55 118.19 17095.15 88888.00 2016-09-29 22:48:23.000 273 33725.55 118.21 17095.10 88888.00 2016-09-29 22:48:24.000 273 33725.54 118.22 17095.10 88888.00 2016-09-29 22:48:25.000 273 33725.54 118.26 17095.10 37810.82 2016-09-29 22:48:26.000 273 33725.54 118.28 17095.12 88888.00 2016-09-29 22:48:27.000 273 33725.55 118.23 17095.12 88888.00 2016-09-29 22:48:28.000 273 33725.53 118.25 17095.09 88888.00 2016-09-29 22:48:29.000 273 33725.57 118.27 17095.07 88888.00 2016-09-29 22:48:30.000 273 33725.55 118.22 17095.05 37810.83 2016-09-29 22:48:31.000 273 33725.56 118.19 17095.05 88888.00 2016-09-29 22:48:32.000 273 33725.59 118.22 17095.07 88888.00 2016-09-29 22:48:33.000 273 33725.66 118.24 17095.07 88888.00 2016-09-29 22:48:34.000 273 33725.67 118.26 17095.07 88888.00 2016-09-29 22:48:35.000 273 33725.70 118.25 17095.03 37810.92 2016-09-29 22:48:36.000 273 33725.73 118.23 17095.04 88888.00 2016-09-29 22:48:37.000 273 33725.76 118.23 17095.04 88888.00 2016-09-29 22:48:38.000 273 33725.82 118.23 17095.03 88888.00 2016-09-29 22:48:39.000 273 33725.86 118.22 17095.06 88888.00 2016-09-29 22:48:40.000 273 33725.83 118.21 17095.04 37811.09 2016-09-29 22:48:41.000 273 33725.88 118.21 17095.04 88888.00 2016-09-29 22:48:42.000 273 33725.88 118.18 17095.05 88888.00 2016-09-29 22:48:43.000 273 33725.89 118.23 17095.06 88888.00 2016-09-29 22:48:44.000 273 33725.93 118.20 17095.03 88888.00 2016-09-29 22:48:45.000 273 33725.95 118.17 17095.05 37811.09 2016-09-29 22:48:46.000 273 33725.99 118.17 17095.10 88888.00 2016-09-29 22:48:47.000 273 33726.00 118.20 17095.08 88888.00 2016-09-29 22:48:48.000 273 33726.01 118.19 17095.03 88888.00 2016-09-29 22:48:49.000 273 33726.06 118.16 17095.03 88888.00 2016-09-29 22:48:50.000 273 33726.12 118.15 17095.02 37811.26 2016-09-29 22:48:51.000 273 33726.16 118.17 17095.04 88888.00 2016-09-29 22:48:52.000 273 33726.18 118.22 17095.07 88888.00 2016-09-29 22:48:53.000 273 33726.22 118.26 17095.07 88888.00 2016-09-29 22:48:54.000 273 33726.21 118.23 17095.10 88888.00 2016-09-29 22:48:55.000 273 33726.24 118.21 17095.09 37811.36 2016-09-29 22:48:56.000 273 33726.31 118.22 17095.05 88888.00 2016-09-29 22:48:57.000 273 33726.34 118.19 17095.06 88888.00 2016-09-29 22:48:58.000 273 33726.37 118.21 17095.09 88888.00 2016-09-29 22:48:59.000 273 33726.39 118.20 17095.08 88888.00 2016-09-29 22:49:00.000 273 33726.42 118.20 17095.03 37811.51 2016-09-29 22:49:01.000 273 33726.46 118.24 17095.09 88888.00 2016-09-29 22:49:02.000 273 33726.46 118.25 17095.07 88888.00 2016-09-29 22:49:03.000 273 33726.47 118.18 17095.08 88888.00 2016-09-29 22:49:04.000 273 33726.50 118.18 17095.10 88888.00 2016-09-29 22:49:05.000 273 33726.56 118.19 17095.13 37811.56 2016-09-29 22:49:06.000 273 33726.55 118.20 17095.10 88888.00 2016-09-29 22:49:07.000 273 33726.58 118.24 17095.12 88888.00 2016-09-29 22:49:08.000 273 33726.62 118.24 17095.10 88888.00 2016-09-29 22:49:09.000 273 33726.65 118.23 17095.10 88888.00 2016-09-29 22:49:10.000 273 33726.64 118.22 17095.07 37811.74 2016-09-29 22:49:11.000 273 33726.64 118.21 17095.08 88888.00 2016-09-29 22:49:12.000 273 33726.60 118.20 17095.03 88888.00 2016-09-29 22:49:13.000 273 33726.62 118.24 17095.02 88888.00 2016-09-29 22:49:14.000 273 33726.66 118.29 17095.05 88888.00 2016-09-29 22:49:15.000 273 33726.69 118.28 17095.03 37811.84 2016-09-29 22:49:16.000 273 33726.66 118.28 17095.05 88888.00 2016-09-29 22:49:17.000 273 33726.65 118.26 17095.04 88888.00 2016-09-29 22:49:18.000 273 33726.62 118.28 17095.00 88888.00 2016-09-29 22:49:19.000 273 33726.67 118.28 17095.01 88888.00 2016-09-29 22:49:20.000 273 33726.66 118.25 17095.01 37811.85 2016-09-29 22:49:21.000 273 33726.65 118.22 17095.01 88888.00 2016-09-29 22:49:22.000 273 33726.69 118.29 17095.00 88888.00 2016-09-29 22:49:23.000 273 33726.69 118.33 17095.02 88888.00 2016-09-29 22:49:24.000 273 33726.70 118.30 17095.06 88888.00 2016-09-29 22:49:25.000 273 33726.68 118.33 17095.04 37811.88 2016-09-29 22:49:26.000 273 33726.70 118.36 17095.06 88888.00 2016-09-29 22:49:27.000 273 33726.74 118.36 17095.06 88888.00 2016-09-29 22:49:28.000 273 33726.76 118.38 17095.08 88888.00 2016-09-29 22:49:29.000 273 33726.71 118.36 17095.07 88888.00 2016-09-29 22:49:30.000 273 33726.70 118.36 17095.07 37811.76 2016-09-29 22:49:31.000 273 33726.72 118.34 17095.08 88888.00 2016-09-29 22:49:32.000 273 33726.71 118.40 17095.08 88888.00 2016-09-29 22:49:33.000 273 33726.72 118.41 17095.09 88888.00 2016-09-29 22:49:34.000 273 33726.72 118.40 17095.06 88888.00 2016-09-29 22:49:35.000 273 33726.71 118.40 17095.09 37811.90 2016-09-29 22:49:36.000 273 33726.79 118.42 17095.09 88888.00 2016-09-29 22:49:37.000 273 33726.78 118.43 17095.06 88888.00 2016-09-29 22:49:38.000 273 33726.78 118.42 17095.08 88888.00 2016-09-29 22:49:39.000 273 33726.83 118.44 17095.12 88888.00 2016-09-29 22:49:40.000 273 33726.86 118.43 17095.12 37811.94 2016-09-29 22:49:41.000 273 33726.90 118.42 17095.13 88888.00 2016-09-29 22:49:42.000 273 33726.89 118.42 17095.10 88888.00 2016-09-29 22:49:43.000 273 33726.89 118.39 17095.09 88888.00 2016-09-29 22:49:44.000 273 33726.88 118.41 17095.09 88888.00 2016-09-29 22:49:45.000 273 33726.89 118.37 17095.14 37811.93 2016-09-29 22:49:46.000 273 33726.88 118.35 17095.11 88888.00 2016-09-29 22:49:47.000 273 33726.92 118.35 17095.07 88888.00 2016-09-29 22:49:48.000 273 33726.90 118.35 17095.05 88888.00 2016-09-29 22:49:49.000 273 33726.94 118.39 17095.04 88888.00 2016-09-29 22:49:50.000 273 33726.98 118.39 17095.06 37811.94 2016-09-29 22:49:51.000 273 33727.04 118.41 17095.05 88888.00 2016-09-29 22:49:52.000 273 33727.04 118.43 17095.03 88888.00 2016-09-29 22:49:53.000 273 33727.06 118.41 17095.06 88888.00 2016-09-29 22:49:54.000 273 33727.04 118.43 17095.04 88888.00 2016-09-29 22:49:55.000 273 33727.02 118.46 17095.03 37811.99 2016-09-29 22:49:56.000 273 33727.07 118.47 17095.04 88888.00 2016-09-29 22:49:57.000 273 33727.09 118.45 17095.01 88888.00 2016-09-29 22:49:58.000 273 33727.09 118.43 17095.02 88888.00 2016-09-29 22:49:59.000 273 33727.06 118.42 17094.99 88888.00 2016-09-29 22:50:00.000 273 33727.09 118.45 17094.99 37812.14 2016-09-29 22:50:01.000 273 33727.13 118.48 17094.99 88888.00 2016-09-29 22:50:02.000 273 33727.10 118.47 17094.98 88888.00 2016-09-29 22:50:03.000 273 33727.08 118.52 17094.95 88888.00 2016-09-29 22:50:04.000 273 33727.10 118.53 17094.94 88888.00 2016-09-29 22:50:05.000 273 33727.11 118.59 17094.95 37812.10 2016-09-29 22:50:06.000 273 33727.15 118.55 17094.99 88888.00 2016-09-29 22:50:07.000 273 33727.11 118.53 17094.97 88888.00 2016-09-29 22:50:08.000 273 33727.12 118.56 17095.00 88888.00 2016-09-29 22:50:09.000 273 33727.16 118.54 17095.01 88888.00 2016-09-29 22:50:10.000 273 33727.15 118.49 17095.01 37812.21 2016-09-29 22:50:11.000 273 33727.13 118.52 17095.00 88888.00 2016-09-29 22:50:12.000 273 33727.14 118.59 17095.01 88888.00 2016-09-29 22:50:13.000 273 33727.15 118.58 17094.99 88888.00 2016-09-29 22:50:14.000 273 33727.13 118.55 17094.99 88888.00 2016-09-29 22:50:15.000 273 33727.15 118.61 17095.02 37812.22 2016-09-29 22:50:16.000 273 33727.15 118.61 17094.98 88888.00 2016-09-29 22:50:17.000 273 33727.12 118.63 17094.95 88888.00 2016-09-29 22:50:18.000 273 33727.12 118.70 17094.97 88888.00 2016-09-29 22:50:19.000 273 33727.16 118.74 17094.99 88888.00 2016-09-29 22:50:20.000 273 33727.16 118.74 17094.99 37812.21 2016-09-29 22:50:21.000 273 33727.16 118.69 17094.94 88888.00 2016-09-29 22:50:22.000 273 33727.15 118.65 17094.91 88888.00 2016-09-29 22:50:23.000 273 33727.16 118.65 17094.95 88888.00 2016-09-29 22:50:24.000 273 33727.16 118.68 17094.94 88888.00 2016-09-29 22:50:25.000 273 33727.19 118.70 17094.96 37812.16 2016-09-29 22:50:26.000 273 33727.21 118.73 17094.97 88888.00 2016-09-29 22:50:27.000 273 33727.24 118.71 17094.98 88888.00 2016-09-29 22:50:28.000 273 33727.23 118.74 17094.99 88888.00 2016-09-29 22:50:29.000 273 33727.24 118.79 17095.02 88888.00 2016-09-29 22:50:30.000 273 33727.25 118.80 17095.03 37812.29 2016-09-29 22:50:31.000 273 33727.28 118.78 17095.00 88888.00 2016-09-29 22:50:32.000 273 33727.25 118.80 17094.99 88888.00 2016-09-29 22:50:33.000 273 33727.26 118.79 17094.97 88888.00 2016-09-29 22:50:34.000 273 33727.27 118.77 17094.96 88888.00 2016-09-29 22:50:35.000 273 33727.29 118.76 17094.95 37812.32 2016-09-29 22:50:36.000 273 33727.27 118.80 17094.98 88888.00 2016-09-29 22:50:37.000 273 33727.28 118.85 17094.95 88888.00 2016-09-29 22:50:38.000 273 33727.34 118.84 17094.94 88888.00 2016-09-29 22:50:39.000 273 33727.37 118.84 17094.97 88888.00 2016-09-29 22:50:40.000 273 33727.35 118.82 17095.02 37812.37 2016-09-29 22:50:41.000 273 33727.39 118.82 17095.07 88888.00 2016-09-29 22:50:42.000 273 33727.40 118.84 17095.06 88888.00 2016-09-29 22:50:43.000 273 33727.42 118.91 17095.01 88888.00 2016-09-29 22:50:44.000 273 33727.37 118.91 17095.01 88888.00 2016-09-29 22:50:45.000 273 33727.33 118.90 17095.02 37812.43 2016-09-29 22:50:46.000 273 33727.38 118.93 17095.03 88888.00 2016-09-29 22:50:47.000 273 33727.41 118.95 17095.02 88888.00 2016-09-29 22:50:48.000 273 33727.41 118.95 17095.00 88888.00 2016-09-29 22:50:49.000 273 33727.37 118.94 17095.03 88888.00 2016-09-29 22:50:50.000 273 33727.40 118.99 17095.04 37812.41 2016-09-29 22:50:51.000 273 33727.43 119.00 17095.00 88888.00 2016-09-29 22:50:52.000 273 33727.39 118.99 17094.98 88888.00 2016-09-29 22:50:53.000 273 33727.43 119.00 17094.97 88888.00 2016-09-29 22:50:54.000 273 33727.45 119.01 17094.98 88888.00 2016-09-29 22:50:55.000 273 33727.44 119.03 17095.01 37812.43 2016-09-29 22:50:56.000 273 33727.41 119.06 17095.00 88888.00 2016-09-29 22:50:57.000 273 33727.41 119.08 17094.99 88888.00 2016-09-29 22:50:58.000 273 33727.40 119.09 17094.99 88888.00 2016-09-29 22:50:59.000 273 33727.41 119.11 17094.96 88888.00 2016-09-29 22:51:00.000 273 33727.39 119.11 17094.96 37812.41 2016-09-29 22:51:01.000 273 33727.37 119.11 17094.96 88888.00 2016-09-29 22:51:02.000 273 33727.37 119.15 17094.96 88888.00 2016-09-29 22:51:03.000 273 33727.38 119.15 17094.98 88888.00 2016-09-29 22:51:04.000 273 33727.38 119.14 17094.97 88888.00 2016-09-29 22:51:05.000 273 33727.37 119.18 17094.92 37812.37 2016-09-29 22:51:06.000 273 33727.38 119.18 17094.96 88888.00 2016-09-29 22:51:07.000 273 33727.36 119.18 17094.99 88888.00 2016-09-29 22:51:08.000 273 33727.38 119.20 17095.00 88888.00 2016-09-29 22:51:09.000 273 33727.38 119.19 17094.97 88888.00 2016-09-29 22:51:10.000 273 33727.37 119.17 17094.92 37812.32 2016-09-29 22:51:11.000 273 33727.37 119.18 17094.89 88888.00 2016-09-29 22:51:12.000 273 33727.43 119.23 17094.90 88888.00 2016-09-29 22:51:13.000 273 33727.48 119.29 17094.92 88888.00 2016-09-29 22:51:14.000 273 33727.49 119.30 17094.92 88888.00 2016-09-29 22:51:15.000 273 33727.50 119.30 17094.91 37812.47 2016-09-29 22:51:16.000 273 33727.53 119.31 17094.96 88888.00 2016-09-29 22:51:17.000 273 33727.55 119.28 17094.99 88888.00 2016-09-29 22:51:18.000 273 33727.58 119.31 17094.95 88888.00 2016-09-29 22:51:19.000 273 33727.60 119.30 17094.92 88888.00 2016-09-29 22:51:20.000 273 33727.63 119.30 17094.94 37812.50 2016-09-29 22:51:21.000 273 33727.70 119.30 17094.99 88888.00 2016-09-29 22:51:22.000 273 33727.69 119.35 17094.97 88888.00 2016-09-29 22:51:23.000 273 33727.69 119.34 17094.97 88888.00 2016-09-29 22:51:24.000 273 33727.61 119.35 17094.95 88888.00 2016-09-29 22:51:25.000 273 33727.65 119.37 17094.94 37812.57 2016-09-29 22:51:26.000 273 33727.73 119.37 17094.97 88888.00 2016-09-29 22:51:27.000 273 33727.71 119.35 17094.94 88888.00 2016-09-29 22:51:28.000 273 33727.66 119.33 17094.97 88888.00 2016-09-29 22:51:29.000 273 33727.61 119.39 17094.95 88888.00 2016-09-29 22:51:30.000 273 33727.62 119.42 17094.95 37812.58 2016-09-29 22:51:31.000 273 33727.66 119.40 17094.92 88888.00 2016-09-29 22:51:32.000 273 33727.69 119.38 17094.94 88888.00 2016-09-29 22:51:33.000 273 33727.68 119.38 17094.96 88888.00 2016-09-29 22:51:34.000 273 33727.68 119.39 17094.92 88888.00 2016-09-29 22:51:35.000 273 33727.71 119.38 17094.90 37812.67 2016-09-29 22:51:36.000 273 33727.73 119.40 17094.93 88888.00 2016-09-29 22:51:37.000 273 33727.73 119.43 17094.95 88888.00 2016-09-29 22:51:38.000 273 33727.75 119.43 17094.95 88888.00 2016-09-29 22:51:39.000 273 33727.77 119.46 17094.95 88888.00 2016-09-29 22:51:40.000 273 33727.72 119.46 17094.95 37812.64 2016-09-29 22:51:41.000 273 33727.71 119.49 17094.95 88888.00 2016-09-29 22:51:42.000 273 33727.72 119.52 17094.95 88888.00 2016-09-29 22:51:43.000 273 33727.72 119.52 17094.94 88888.00 2016-09-29 22:51:44.000 273 33727.74 119.54 17094.93 88888.00 2016-09-29 22:51:45.000 273 33727.75 119.52 17094.95 37812.67 2016-09-29 22:51:46.000 273 33727.75 119.54 17094.97 88888.00 2016-09-29 22:51:47.000 273 33727.73 119.58 17094.96 88888.00 2016-09-29 22:51:48.000 273 33727.74 119.54 17094.95 88888.00 2016-09-29 22:51:49.000 273 33727.75 119.57 17094.96 88888.00 2016-09-29 22:51:50.000 273 33727.75 119.56 17094.93 37812.60 2016-09-29 22:51:51.000 273 33727.76 119.60 17094.99 88888.00 2016-09-29 22:51:52.000 273 33727.77 119.61 17094.99 88888.00 2016-09-29 22:51:53.000 273 33727.78 119.62 17094.98 88888.00 2016-09-29 22:51:54.000 273 33727.76 119.63 17094.97 88888.00 2016-09-29 22:51:55.000 273 33727.77 119.63 17095.00 37812.63 2016-09-29 22:51:56.000 273 33727.77 119.64 17094.99 88888.00 2016-09-29 22:51:57.000 273 33727.76 119.63 17095.00 88888.00 2016-09-29 22:51:58.000 273 33727.73 119.61 17095.00 88888.00 2016-09-29 22:51:59.000 273 33727.73 119.59 17095.01 88888.00 2016-09-29 22:52:00.000 273 33727.75 119.59 17095.02 37812.68 2016-09-29 22:52:01.000 273 33727.76 119.61 17095.01 88888.00 2016-09-29 22:52:02.000 273 33727.78 119.65 17095.00 88888.00 2016-09-29 22:52:03.000 273 33727.77 119.65 17094.98 88888.00 2016-09-29 22:52:04.000 273 33727.75 119.59 17094.96 88888.00 2016-09-29 22:52:05.000 273 33727.79 119.57 17094.96 37812.67 2016-09-29 22:52:06.000 273 33727.81 119.60 17094.93 88888.00 2016-09-29 22:52:07.000 273 33727.82 119.65 17094.96 88888.00 2016-09-29 22:52:08.000 273 33727.79 119.70 17094.92 88888.00 2016-09-29 22:52:09.000 273 33727.81 119.70 17094.94 88888.00 2016-09-29 22:52:10.000 273 33727.79 119.69 17094.92 37812.73 2016-09-29 22:52:11.000 273 33727.80 119.69 17094.91 88888.00 2016-09-29 22:52:12.000 273 33727.83 119.70 17094.89 88888.00 2016-09-29 22:52:13.000 273 33727.86 119.71 17094.90 88888.00 2016-09-29 22:52:14.000 273 33727.86 119.74 17094.90 88888.00 2016-09-29 22:52:15.000 273 33727.82 119.76 17094.90 37812.71 2016-09-29 22:52:16.000 273 33727.82 119.75 17094.88 88888.00 2016-09-29 22:52:17.000 273 33727.82 119.72 17094.87 88888.00 2016-09-29 22:52:18.000 273 33727.80 119.73 17094.89 88888.00 2016-09-29 22:52:19.000 273 33727.81 119.76 17094.93 88888.00 2016-09-29 22:52:20.000 273 33727.82 119.72 17094.85 37812.84 2016-09-29 22:52:21.000 273 33727.86 119.72 17094.83 88888.00 2016-09-29 22:52:22.000 273 33727.88 119.70 17094.85 88888.00 2016-09-29 22:52:23.000 273 33727.87 119.71 17094.83 88888.00 2016-09-29 22:52:24.000 273 33727.80 119.75 17094.83 88888.00 2016-09-29 22:52:25.000 273 33727.80 119.75 17094.87 37812.66 2016-09-29 22:52:26.000 273 33727.78 119.73 17094.93 88888.00 2016-09-29 22:52:27.000 273 33727.80 119.74 17094.94 88888.00 2016-09-29 22:52:28.000 273 33727.82 119.81 17094.93 88888.00 2016-09-29 22:52:29.000 273 33727.80 119.82 17094.94 88888.00 2016-09-29 22:52:30.000 273 33727.81 119.79 17094.93 37812.75 2016-09-29 22:52:31.000 273 33727.79 119.83 17094.90 88888.00 2016-09-29 22:52:32.000 273 33727.75 119.80 17094.89 88888.00 2016-09-29 22:52:33.000 273 33727.82 119.80 17094.91 88888.00 2016-09-29 22:52:34.000 273 33727.80 119.80 17094.90 88888.00 2016-09-29 22:52:35.000 273 33727.78 119.82 17094.91 37812.78 2016-09-29 22:52:36.000 273 33727.76 119.83 17094.94 88888.00 2016-09-29 22:52:37.000 273 33727.77 119.83 17094.90 88888.00 2016-09-29 22:52:38.000 273 33727.78 119.83 17094.90 88888.00 2016-09-29 22:52:39.000 273 33727.81 119.84 17094.87 88888.00 2016-09-29 22:52:40.000 273 33727.83 119.89 17094.90 37812.75 2016-09-29 22:52:41.000 273 33727.83 119.86 17094.93 88888.00 2016-09-29 22:52:42.000 273 33727.84 119.83 17094.92 88888.00 2016-09-29 22:52:43.000 273 33727.83 119.80 17094.91 88888.00 2016-09-29 22:52:44.000 273 33727.87 119.83 17094.90 88888.00 2016-09-29 22:52:45.000 273 33727.94 119.82 17094.89 37812.75 2016-09-29 22:52:46.000 273 33727.94 119.79 17094.92 88888.00 2016-09-29 22:52:47.000 273 33727.96 119.80 17094.91 88888.00 2016-09-29 22:52:48.000 273 33727.97 119.83 17094.94 88888.00 2016-09-29 22:52:49.000 273 33727.98 119.85 17094.96 88888.00 2016-09-29 22:52:50.000 273 33727.96 119.84 17094.95 37812.75 2016-09-29 22:52:51.000 273 33727.98 119.82 17094.90 88888.00 2016-09-29 22:52:52.000 273 33728.01 119.80 17094.90 88888.00 2016-09-29 22:52:53.000 273 33727.98 119.80 17094.92 88888.00 2016-09-29 22:52:54.000 273 33727.99 119.80 17094.94 88888.00 2016-09-29 22:52:55.000 273 33728.03 119.79 17094.93 37812.90 2016-09-29 22:52:56.000 273 33728.02 119.80 17094.93 88888.00 2016-09-29 22:52:57.000 273 33728.04 119.85 17094.94 88888.00 2016-09-29 22:52:58.000 273 33728.08 119.84 17094.98 88888.00 2016-09-29 22:52:59.000 273 33728.08 119.84 17094.94 88888.00 2016-09-29 22:53:00.000 273 33728.08 119.88 17094.95 37812.90 2016-09-29 22:53:01.000 273 33728.06 119.91 17094.97 88888.00 2016-09-29 22:53:02.000 273 33728.04 119.90 17094.95 88888.00 2016-09-29 22:53:03.000 273 33728.07 119.87 17094.92 88888.00 2016-09-29 22:53:04.000 273 33728.08 119.83 17094.98 88888.00 2016-09-29 22:53:05.000 273 33728.11 119.83 17094.95 37812.95 2016-09-29 22:53:06.000 273 33728.11 119.85 17094.96 88888.00 2016-09-29 22:53:07.000 273 33728.10 119.86 17094.97 88888.00 2016-09-29 22:53:08.000 273 33728.14 119.81 17095.03 88888.00 2016-09-29 22:53:09.000 273 33728.18 119.85 17095.02 88888.00 2016-09-29 22:53:10.000 273 33728.18 119.85 17094.99 37812.92 2016-09-29 22:53:11.000 273 33728.21 119.86 17095.02 88888.00 2016-09-29 22:53:12.000 273 33728.18 119.85 17095.05 88888.00 2016-09-29 22:53:13.000 273 33728.20 119.86 17095.02 88888.00 2016-09-29 22:53:14.000 273 33728.18 119.85 17095.02 88888.00 2016-09-29 22:53:15.000 273 33728.21 119.82 17095.01 37813.06 2016-09-29 22:53:16.000 273 33728.20 119.84 17094.98 88888.00 2016-09-29 22:53:17.000 273 33728.16 119.86 17095.01 88888.00 2016-09-29 22:53:18.000 273 33728.20 119.85 17094.99 88888.00 2016-09-29 22:53:19.000 273 33728.23 119.86 17094.97 88888.00 2016-09-29 22:53:20.000 273 33728.22 119.87 17094.98 37813.07 2016-09-29 22:53:21.000 273 33728.23 119.87 17094.97 88888.00 2016-09-29 22:53:22.000 273 33728.21 119.89 17094.97 88888.00 2016-09-29 22:53:23.000 273 33728.23 119.88 17094.95 88888.00 2016-09-29 22:53:24.000 273 33728.25 119.90 17094.95 88888.00 2016-09-29 22:53:25.000 273 33728.24 119.90 17094.94 37813.11 2016-09-29 22:53:26.000 273 33728.21 119.88 17094.91 88888.00 2016-09-29 22:53:27.000 273 33728.28 119.90 17094.93 88888.00 2016-09-29 22:53:28.000 273 33728.27 119.88 17094.95 88888.00 2016-09-29 22:53:29.000 273 33728.25 119.88 17094.95 88888.00 2016-09-29 22:53:30.000 273 33728.25 119.88 17094.95 37813.08 2016-09-29 22:53:31.000 273 33728.23 119.87 17094.93 88888.00 2016-09-29 22:53:32.000 273 33728.26 119.86 17094.95 88888.00 2016-09-29 22:53:33.000 273 33728.25 119.89 17094.93 88888.00 2016-09-29 22:53:34.000 273 33728.23 119.90 17094.91 88888.00 2016-09-29 22:53:35.000 273 33728.21 119.91 17094.89 37813.15 2016-09-29 22:53:36.000 273 33728.24 119.92 17094.94 88888.00 2016-09-29 22:53:37.000 273 33728.23 119.91 17094.94 88888.00 2016-09-29 22:53:38.000 273 33728.21 119.94 17094.94 88888.00 2016-09-29 22:53:39.000 273 33728.23 119.95 17094.91 88888.00 2016-09-29 22:53:40.000 273 33728.25 119.93 17094.89 37813.13 2016-09-29 22:53:41.000 273 33728.24 119.94 17094.89 88888.00 2016-09-29 22:53:42.000 273 33728.23 119.94 17094.91 88888.00 2016-09-29 22:53:43.000 273 33728.25 119.94 17094.92 88888.00 2016-09-29 22:53:44.000 273 33728.27 119.98 17094.86 88888.00 2016-09-29 22:53:45.000 273 33728.29 120.00 17094.89 37813.18 2016-09-29 22:53:46.000 273 33728.26 119.98 17094.90 88888.00 2016-09-29 22:53:47.000 273 33728.29 119.96 17094.91 88888.00 2016-09-29 22:53:48.000 273 33728.27 119.96 17094.94 88888.00 2016-09-29 22:53:49.000 273 33728.28 120.00 17094.96 88888.00 2016-09-29 22:53:50.000 273 33728.27 120.00 17094.94 37813.06 2016-09-29 22:53:51.000 273 33728.29 119.99 17094.90 88888.00 2016-09-29 22:53:52.000 273 33728.35 119.99 17094.94 88888.00 2016-09-29 22:53:53.000 273 33728.32 119.96 17094.93 88888.00 2016-09-29 22:53:54.000 273 33728.32 119.93 17094.88 88888.00 2016-09-29 22:53:55.000 273 33728.33 119.89 17094.88 37813.17 2016-09-29 22:53:56.000 273 33728.33 119.90 17094.91 88888.00 2016-09-29 22:53:57.000 273 33728.33 119.93 17094.92 88888.00 2016-09-29 22:53:58.000 273 33728.30 120.00 17094.92 88888.00 2016-09-29 22:53:59.000 273 33728.32 119.96 17094.91 88888.00 2016-09-29 22:54:00.000 273 33728.32 119.94 17094.92 37813.21 2016-09-29 22:54:01.000 273 33728.34 119.94 17094.93 88888.00 2016-09-29 22:54:02.000 273 33728.30 119.93 17094.93 88888.00 2016-09-29 22:54:03.000 273 33728.31 119.89 17094.93 88888.00 2016-09-29 22:54:04.000 273 33728.27 119.88 17094.96 88888.00 2016-09-29 22:54:05.000 273 33728.28 119.89 17094.95 37813.22 2016-09-29 22:54:06.000 273 33728.30 119.96 17094.94 88888.00 2016-09-29 22:54:07.000 273 33728.39 119.96 17094.94 88888.00 2016-09-29 22:54:08.000 273 33728.37 119.94 17094.95 88888.00 2016-09-29 22:54:09.000 273 33728.37 119.93 17094.99 88888.00 2016-09-29 22:54:10.000 273 33728.36 119.92 17094.93 37813.25 2016-09-29 22:54:11.000 273 33728.33 119.92 17094.89 88888.00 2016-09-29 22:54:12.000 273 33728.34 119.94 17094.90 88888.00 2016-09-29 22:54:13.000 273 33728.37 119.92 17094.93 88888.00 2016-09-29 22:54:14.000 273 33728.36 119.87 17094.96 88888.00 2016-09-29 22:54:15.000 273 33728.36 119.88 17094.98 37813.20 2016-09-29 22:54:16.000 273 33728.37 119.91 17095.01 88888.00 2016-09-29 22:54:17.000 273 33728.40 119.89 17095.01 88888.00 2016-09-29 22:54:18.000 273 33728.42 119.90 17094.97 88888.00 2016-09-29 22:54:19.000 273 33728.45 119.90 17094.94 88888.00 2016-09-29 22:54:20.000 273 33728.48 119.92 17094.92 37813.35 2016-09-29 22:54:21.000 273 33728.51 119.97 17094.95 88888.00 2016-09-29 22:54:22.000 273 33728.47 119.95 17094.96 88888.00 2016-09-29 22:54:23.000 273 33728.49 119.98 17094.93 88888.00 2016-09-29 22:54:24.000 273 33728.48 119.96 17094.89 88888.00 2016-09-29 22:54:25.000 273 33728.49 119.94 17094.91 37813.38 2016-09-29 22:54:26.000 273 33728.56 119.93 17094.91 88888.00 2016-09-29 22:54:27.000 273 33728.55 119.97 17094.90 88888.00 2016-09-29 22:54:28.000 273 33728.57 119.97 17094.91 88888.00 2016-09-29 22:54:29.000 273 33728.58 119.95 17094.95 88888.00 2016-09-29 22:54:30.000 273 33728.54 119.94 17094.97 37813.48 2016-09-29 22:54:31.000 273 33728.57 119.98 17094.99 88888.00 2016-09-29 22:54:32.000 273 33728.57 119.98 17094.95 88888.00 2016-09-29 22:54:33.000 273 33728.57 120.01 17094.94 88888.00 2016-09-29 22:54:34.000 273 33728.59 119.98 17094.91 88888.00 2016-09-29 22:54:35.000 273 33728.55 119.95 17094.96 37813.43 2016-09-29 22:54:36.000 273 33728.55 119.93 17094.96 88888.00 2016-09-29 22:54:37.000 273 33728.58 119.91 17094.97 88888.00 2016-09-29 22:54:38.000 273 33728.60 119.91 17094.96 88888.00 2016-09-29 22:54:39.000 273 33728.55 119.90 17094.96 88888.00 2016-09-29 22:54:40.000 273 33728.56 119.92 17094.97 37813.35 2016-09-29 22:54:41.000 273 33728.59 119.96 17094.98 88888.00 2016-09-29 22:54:42.000 273 33728.55 119.93 17094.96 88888.00 2016-09-29 22:54:43.000 273 33728.56 119.91 17094.93 88888.00 2016-09-29 22:54:44.000 273 33728.58 119.96 17094.99 88888.00 2016-09-29 22:54:45.000 273 33728.55 119.98 17095.02 37813.43 2016-09-29 22:54:46.000 273 33728.52 119.98 17094.95 88888.00 2016-09-29 22:54:47.000 273 33728.54 119.95 17094.96 88888.00 2016-09-29 22:54:48.000 273 33728.52 119.95 17094.98 88888.00 2016-09-29 22:54:49.000 273 33728.53 119.94 17094.97 88888.00 2016-09-29 22:54:50.000 273 33728.56 119.94 17094.97 37813.29 2016-09-29 22:54:51.000 273 33728.58 119.95 17094.94 88888.00 2016-09-29 22:54:52.000 273 33728.57 119.96 17094.99 88888.00 2016-09-29 22:54:53.000 273 33728.57 119.97 17094.96 88888.00 2016-09-29 22:54:54.000 273 33728.61 119.99 17094.96 88888.00 2016-09-29 22:54:55.000 273 33728.61 119.98 17094.95 37813.37 2016-09-29 22:54:56.000 273 33728.63 119.96 17094.94 88888.00 2016-09-29 22:54:57.000 273 33728.65 119.97 17094.90 88888.00 2016-09-29 22:54:58.000 273 33728.65 119.95 17094.90 88888.00 2016-09-29 22:54:59.000 273 33728.71 119.91 17094.91 88888.00 2016-09-29 22:55:00.000 273 33728.69 119.93 17094.91 37813.45 2016-09-29 22:55:01.000 273 33728.72 119.92 17094.94 88888.00 2016-09-29 22:55:02.000 273 33728.71 119.87 17095.00 88888.00 2016-09-29 22:55:03.000 273 33728.74 119.87 17095.01 88888.00 2016-09-29 22:55:04.000 273 33728.75 119.89 17094.98 88888.00 2016-09-29 22:55:05.000 273 33728.79 119.89 17094.94 37813.47 2016-09-29 22:55:06.000 273 33728.83 119.91 17094.91 88888.00 2016-09-29 22:55:07.000 273 33728.84 119.95 17094.90 88888.00 2016-09-29 22:55:08.000 273 33728.83 119.93 17094.93 88888.00 2016-09-29 22:55:09.000 273 33728.89 119.96 17094.91 88888.00 2016-09-29 22:55:10.000 273 33728.90 119.93 17094.91 37813.65 2016-09-29 22:55:11.000 273 33728.85 119.94 17094.89 88888.00 2016-09-29 22:55:12.000 273 33728.89 119.95 17094.84 88888.00 2016-09-29 22:55:13.000 273 33728.91 119.99 17094.83 88888.00 2016-09-29 22:55:14.000 273 33728.88 119.95 17094.82 88888.00 2016-09-29 22:55:15.000 273 33728.86 119.99 17094.85 37813.68 2016-09-29 22:55:16.000 273 33728.88 120.01 17094.84 88888.00 2016-09-29 22:55:17.000 273 33728.89 120.02 17094.88 88888.00 2016-09-29 22:55:18.000 273 33728.92 120.02 17094.89 88888.00 2016-09-29 22:55:19.000 273 33728.89 120.00 17094.86 88888.00 2016-09-29 22:55:20.000 273 33728.93 119.99 17094.89 37813.64 2016-09-29 22:55:21.000 273 33728.96 119.96 17094.88 88888.00 2016-09-29 22:55:22.000 273 33728.96 119.98 17094.84 88888.00 2016-09-29 22:55:23.000 273 33728.94 120.01 17094.86 88888.00 2016-09-29 22:55:24.000 273 33728.92 120.02 17094.89 88888.00 2016-09-29 22:55:25.000 273 33728.93 120.02 17094.89 37813.64 2016-09-29 22:55:26.000 273 33728.95 120.04 17094.87 88888.00 2016-09-29 22:55:27.000 273 33728.97 120.04 17094.85 88888.00 2016-09-29 22:55:28.000 273 33728.95 120.02 17094.87 88888.00 2016-09-29 22:55:29.000 273 33728.96 120.03 17094.89 88888.00 2016-09-29 22:55:30.000 273 33728.97 120.04 17094.88 37813.73 2016-09-29 22:55:31.000 273 33728.97 120.07 17094.86 88888.00 2016-09-29 22:55:32.000 273 33728.98 120.10 17094.86 88888.00 2016-09-29 22:55:33.000 273 33728.96 120.10 17094.86 88888.00 2016-09-29 22:55:34.000 273 33728.95 120.14 17094.87 88888.00 2016-09-29 22:55:35.000 273 33728.95 120.14 17094.88 37813.71 2016-09-29 22:55:36.000 273 33728.94 120.13 17094.84 88888.00 2016-09-29 22:55:37.000 273 33728.97 120.16 17094.86 88888.00 2016-09-29 22:55:38.000 273 33728.95 120.18 17094.85 88888.00 2016-09-29 22:55:39.000 273 33728.93 120.19 17094.83 88888.00 2016-09-29 22:55:40.000 273 33728.94 120.18 17094.83 37813.60 2016-09-29 22:55:41.000 273 33728.91 120.21 17094.86 88888.00 2016-09-29 22:55:42.000 273 33728.91 120.20 17094.86 88888.00 2016-09-29 22:55:43.000 273 33728.91 120.16 17094.86 88888.00 2016-09-29 22:55:44.000 273 33728.92 120.14 17094.85 88888.00 2016-09-29 22:55:45.000 273 33728.96 120.14 17094.81 37813.62 2016-09-29 22:55:46.000 273 33728.96 120.16 17094.82 88888.00 2016-09-29 22:55:47.000 273 33728.96 120.16 17094.84 88888.00 2016-09-29 22:55:48.000 273 33728.96 120.17 17094.82 88888.00 2016-09-29 22:55:49.000 273 33728.98 120.19 17094.84 88888.00 2016-09-29 22:55:50.000 273 33729.00 120.22 17094.87 37813.68 2016-09-29 22:55:51.000 273 33728.99 120.24 17094.88 88888.00 2016-09-29 22:55:52.000 273 33729.00 120.22 17094.86 88888.00 2016-09-29 22:55:53.000 273 33729.01 120.22 17094.87 88888.00 2016-09-29 22:55:54.000 273 33729.00 120.22 17094.86 88888.00 2016-09-29 22:55:55.000 273 33729.01 120.21 17094.87 37813.72 2016-09-29 22:55:56.000 273 33729.02 120.22 17094.84 88888.00 2016-09-29 22:55:57.000 273 33729.08 120.25 17094.82 88888.00 2016-09-29 22:55:58.000 273 33729.07 120.23 17094.85 88888.00 2016-09-29 22:55:59.000 273 33729.08 120.20 17094.85 88888.00 2016-09-29 22:56:00.000 273 33729.11 120.21 17094.86 37813.82 2016-09-29 22:56:01.000 273 33729.14 120.23 17094.90 88888.00 2016-09-29 22:56:02.000 273 33729.17 120.21 17094.88 88888.00 2016-09-29 22:56:03.000 273 33729.18 120.25 17094.89 88888.00 2016-09-29 22:56:04.000 273 33729.18 120.25 17094.89 88888.00 2016-09-29 22:56:05.000 273 33729.19 120.23 17094.94 37813.86 2016-09-29 22:56:06.000 273 33729.14 120.19 17094.90 88888.00 2016-09-29 22:56:07.000 273 33729.19 120.19 17094.92 88888.00 2016-09-29 22:56:08.000 273 33729.16 120.18 17094.90 88888.00 2016-09-29 22:56:09.000 273 33729.19 120.17 17094.87 88888.00 2016-09-29 22:56:10.000 273 33729.20 120.21 17094.88 37813.85 2016-09-29 22:56:11.000 273 33729.19 120.23 17094.83 88888.00 2016-09-29 22:56:12.000 273 33729.23 120.24 17094.90 88888.00 2016-09-29 22:56:13.000 273 33729.28 120.26 17094.86 88888.00 2016-09-29 22:56:14.000 273 33729.25 120.26 17094.85 88888.00 2016-09-29 22:56:15.000 273 33729.22 120.25 17094.85 37814.06 2016-09-29 22:56:16.000 273 33729.23 120.21 17094.90 88888.00 2016-09-29 22:56:17.000 273 33729.27 120.26 17094.92 88888.00 2016-09-29 22:56:18.000 273 33729.27 120.26 17094.92 88888.00 2016-09-29 22:56:19.000 273 33729.28 120.28 17094.94 88888.00 2016-09-29 22:56:20.000 273 33729.27 120.25 17094.95 37814.02 2016-09-29 22:56:21.000 273 33729.28 120.27 17094.99 88888.00 2016-09-29 22:56:22.000 273 33729.30 120.27 17094.99 88888.00 2016-09-29 22:56:23.000 273 33729.31 120.24 17094.94 88888.00 2016-09-29 22:56:24.000 273 33729.33 120.18 17094.90 88888.00 2016-09-29 22:56:25.000 273 33729.35 120.18 17094.88 37814.03 2016-09-29 22:56:26.000 273 33729.34 120.22 17094.91 88888.00 2016-09-29 22:56:27.000 273 33729.37 120.19 17094.93 88888.00 2016-09-29 22:56:28.000 273 33729.36 120.23 17094.92 88888.00 2016-09-29 22:56:29.000 273 33729.37 120.29 17094.90 88888.00 2016-09-29 22:56:30.000 273 33729.37 120.30 17094.86 37814.07 2016-09-29 22:56:31.000 273 33729.38 120.30 17094.90 88888.00 2016-09-29 22:56:32.000 273 33729.35 120.32 17094.93 88888.00 2016-09-29 22:56:33.000 273 33729.36 120.29 17094.94 88888.00 2016-09-29 22:56:34.000 273 33729.36 120.27 17094.96 88888.00 2016-09-29 22:56:35.000 273 33729.38 120.27 17094.93 37814.04 2016-09-29 22:56:36.000 273 33729.36 120.27 17094.89 88888.00 2016-09-29 22:56:37.000 273 33729.36 120.26 17094.91 88888.00 2016-09-29 22:56:38.000 273 33729.38 120.24 17094.90 88888.00 2016-09-29 22:56:39.000 273 33729.39 120.27 17094.92 88888.00 2016-09-29 22:56:40.000 273 33729.41 120.27 17094.94 37813.97 2016-09-29 22:56:41.000 273 33729.47 120.30 17094.95 88888.00 2016-09-29 22:56:42.000 273 33729.51 120.32 17094.93 88888.00 2016-09-29 22:56:43.000 273 33729.53 120.32 17094.87 88888.00 2016-09-29 22:56:44.000 273 33729.59 120.28 17094.88 88888.00 2016-09-29 22:56:45.000 273 33729.58 120.29 17094.90 37814.20 2016-09-29 22:56:46.000 273 33729.56 120.30 17094.89 88888.00 2016-09-29 22:56:47.000 273 33729.54 120.31 17094.85 88888.00 2016-09-29 22:56:48.000 273 33729.57 120.32 17094.88 88888.00 2016-09-29 22:56:49.000 273 33729.64 120.34 17094.87 88888.00 2016-09-29 22:56:50.000 273 33729.65 120.31 17094.90 37814.27 2016-09-29 22:56:51.000 273 33729.65 120.28 17094.89 88888.00 2016-09-29 22:56:52.000 273 33729.62 120.28 17094.89 88888.00 2016-09-29 22:56:53.000 273 33729.65 120.31 17094.86 88888.00 2016-09-29 22:56:54.000 273 33729.64 120.31 17094.83 88888.00 2016-09-29 22:56:55.000 273 33729.69 120.30 17094.84 37814.37 2016-09-29 22:56:56.000 273 33729.67 120.33 17094.84 88888.00 2016-09-29 22:56:57.000 273 33729.67 120.32 17094.85 88888.00 2016-09-29 22:56:58.000 273 33729.70 120.33 17094.86 88888.00 2016-09-29 22:56:59.000 273 33729.69 120.30 17094.85 88888.00 2016-09-29 22:57:00.000 273 33729.69 120.29 17094.81 37814.40 2016-09-29 22:57:01.000 273 33729.71 120.31 17094.80 88888.00 2016-09-29 22:57:02.000 273 33729.69 120.36 17094.84 88888.00 2016-09-29 22:57:03.000 273 33729.66 120.40 17094.84 88888.00 2016-09-29 22:57:04.000 273 33729.69 120.43 17094.83 88888.00 2016-09-29 22:57:05.000 273 33729.72 120.41 17094.80 37814.31 2016-09-29 22:57:06.000 273 33729.73 120.40 17094.78 88888.00 2016-09-29 22:57:07.000 273 33729.74 120.44 17094.83 88888.00 2016-09-29 22:57:08.000 273 33729.75 120.42 17094.82 88888.00 2016-09-29 22:57:09.000 273 33729.78 120.42 17094.82 88888.00 2016-09-29 22:57:10.000 273 33729.80 120.47 17094.78 37814.39 2016-09-29 22:57:11.000 273 33729.83 120.52 17094.80 88888.00 2016-09-29 22:57:12.000 273 33729.85 120.50 17094.81 88888.00 2016-09-29 22:57:13.000 273 33729.90 120.49 17094.80 88888.00 2016-09-29 22:57:14.000 273 33729.88 120.45 17094.81 88888.00 2016-09-29 22:57:15.000 273 33729.90 120.52 17094.80 37814.45 2016-09-29 22:57:16.000 273 33729.88 120.51 17094.79 88888.00 2016-09-29 22:57:17.000 273 33729.87 120.54 17094.83 88888.00 2016-09-29 22:57:18.000 273 33729.91 120.56 17094.84 88888.00 2016-09-29 22:57:19.000 273 33729.97 120.56 17094.85 88888.00 2016-09-29 22:57:20.000 273 33729.98 120.57 17094.82 37814.53 2016-09-29 22:57:21.000 273 33730.03 120.60 17094.83 88888.00 2016-09-29 22:57:22.000 273 33730.03 120.59 17094.84 88888.00 2016-09-29 22:57:23.000 273 33730.04 120.60 17094.84 88888.00 2016-09-29 22:57:24.000 273 33730.09 120.65 17094.82 88888.00 2016-09-29 22:57:25.000 273 33730.06 120.64 17094.80 37814.59 2016-09-29 22:57:26.000 273 33730.07 120.60 17094.77 88888.00 2016-09-29 22:57:27.000 273 33730.12 120.64 17094.83 88888.00 2016-09-29 22:57:28.000 273 33730.13 120.68 17094.83 88888.00 2016-09-29 22:57:29.000 273 33730.13 120.67 17094.85 88888.00 2016-09-29 22:57:30.000 273 33730.12 120.71 17094.81 37814.59 2016-09-29 22:57:31.000 273 33730.18 120.70 17094.80 88888.00 2016-09-29 22:57:32.000 273 33730.22 120.66 17094.79 88888.00 2016-09-29 22:57:33.000 273 33730.19 120.68 17094.81 88888.00 2016-09-29 22:57:34.000 273 33730.17 120.68 17094.80 88888.00 2016-09-29 22:57:35.000 273 33730.20 120.67 17094.83 37814.73 2016-09-29 22:57:36.000 273 33730.26 120.70 17094.82 88888.00 2016-09-29 22:57:37.000 273 33730.31 120.74 17094.80 88888.00 2016-09-29 22:57:38.000 273 33730.31 120.76 17094.81 88888.00 2016-09-29 22:57:39.000 273 33730.36 120.75 17094.81 88888.00 2016-09-29 22:57:40.000 273 33730.38 120.74 17094.84 37814.76 2016-09-29 22:57:41.000 273 33730.45 120.70 17094.82 88888.00 2016-09-29 22:57:42.000 273 33730.51 120.72 17094.80 88888.00 2016-09-29 22:57:43.000 273 33730.50 120.73 17094.79 88888.00 2016-09-29 22:57:44.000 273 33730.54 120.72 17094.82 88888.00 2016-09-29 22:57:45.000 273 33730.56 120.75 17094.80 37814.95 2016-09-29 22:57:46.000 273 33730.62 120.72 17094.83 88888.00 2016-09-29 22:57:47.000 273 33730.66 120.70 17094.86 88888.00 2016-09-29 22:57:48.000 273 33730.63 120.71 17094.84 88888.00 2016-09-29 22:57:49.000 273 33730.67 120.73 17094.82 88888.00 2016-09-29 22:57:50.000 273 33730.72 120.75 17094.82 37815.13 2016-09-29 22:57:51.000 273 33730.76 120.72 17094.84 88888.00 2016-09-29 22:57:52.000 273 33730.80 120.73 17094.80 88888.00 2016-09-29 22:57:53.000 273 33730.79 120.74 17094.79 88888.00 2016-09-29 22:57:54.000 273 33730.77 120.72 17094.77 88888.00 2016-09-29 22:57:55.000 273 33730.78 120.74 17094.77 37815.28 2016-09-29 22:57:56.000 273 33730.86 120.72 17094.75 88888.00 2016-09-29 22:57:57.000 273 33730.91 120.73 17094.73 88888.00 2016-09-29 22:57:58.000 273 33730.91 120.72 17094.73 88888.00 2016-09-29 22:57:59.000 273 33730.95 120.72 17094.70 88888.00 2016-09-29 22:58:00.000 273 33730.97 120.70 17094.66 37815.38 2016-09-29 22:58:01.000 273 33730.98 120.69 17094.65 88888.00 2016-09-29 22:58:02.000 273 33730.98 120.67 17094.64 88888.00 2016-09-29 22:58:03.000 273 33730.98 120.70 17094.65 88888.00 2016-09-29 22:58:04.000 273 33731.06 120.73 17094.71 88888.00 2016-09-29 22:58:05.000 273 33731.11 120.72 17094.71 37815.41 2016-09-29 22:58:06.000 273 33731.12 120.70 17094.72 88888.00 2016-09-29 22:58:07.000 273 33731.14 120.70 17094.73 88888.00 2016-09-29 22:58:08.000 273 33731.19 120.69 17094.72 88888.00 2016-09-29 22:58:09.000 273 33731.21 120.71 17094.75 88888.00 2016-09-29 22:58:10.000 273 33731.26 120.67 17094.72 37815.54 2016-09-29 22:58:11.000 273 33731.30 120.68 17094.72 88888.00 2016-09-29 22:58:12.000 273 33731.31 120.60 17094.73 88888.00 2016-09-29 22:58:13.000 273 33731.36 120.62 17094.72 88888.00 2016-09-29 22:58:14.000 273 33731.42 120.64 17094.73 88888.00 2016-09-29 22:58:15.000 273 33731.45 120.68 17094.76 37815.64 2016-09-29 22:58:16.000 273 33731.44 120.70 17094.79 88888.00 2016-09-29 22:58:17.000 273 33731.44 120.73 17094.76 88888.00 2016-09-29 22:58:18.000 273 33731.46 120.71 17094.73 88888.00 2016-09-29 22:58:19.000 273 33731.49 120.70 17094.71 88888.00 2016-09-29 22:58:20.000 273 33731.52 120.69 17094.71 37815.84 2016-09-29 22:58:21.000 273 33731.52 120.68 17094.72 88888.00 2016-09-29 22:58:22.000 273 33731.53 120.65 17094.69 88888.00 2016-09-29 22:58:23.000 273 33731.57 120.65 17094.69 88888.00 2016-09-29 22:58:24.000 273 33731.59 120.60 17094.69 88888.00 2016-09-29 22:58:25.000 273 33731.59 120.64 17094.73 37815.90 2016-09-29 22:58:26.000 273 33731.62 120.64 17094.70 88888.00 2016-09-29 22:58:27.000 273 33731.68 120.61 17094.66 88888.00 2016-09-29 22:58:28.000 273 33731.69 120.64 17094.67 88888.00 2016-09-29 22:58:29.000 273 33731.74 120.68 17094.64 88888.00 2016-09-29 22:58:30.000 273 33731.73 120.64 17094.63 37815.98 2016-09-29 22:58:31.000 273 33731.72 120.64 17094.65 88888.00 2016-09-29 22:58:32.000 273 33731.74 120.62 17094.64 88888.00 2016-09-29 22:58:33.000 273 33731.82 120.60 17094.64 88888.00 2016-09-29 22:58:34.000 273 33731.84 120.64 17094.64 88888.00 2016-09-29 22:58:35.000 273 33731.96 120.65 17094.65 37816.17 2016-09-29 22:58:36.000 273 33731.95 120.62 17094.65 88888.00 2016-09-29 22:58:37.000 273 33731.98 120.61 17094.70 88888.00 2016-09-29 22:58:38.000 273 33731.99 120.62 17094.69 88888.00 2016-09-29 22:58:39.000 273 33732.00 120.61 17094.67 88888.00 2016-09-29 22:58:40.000 273 33732.01 120.55 17094.62 37816.20 2016-09-29 22:58:41.000 273 33732.05 120.55 17094.62 88888.00 2016-09-29 22:58:42.000 273 33732.02 120.57 17094.59 88888.00 2016-09-29 22:58:43.000 273 33732.06 120.52 17094.58 88888.00 2016-09-29 22:58:44.000 273 33732.14 120.50 17094.60 88888.00 2016-09-29 22:58:45.000 273 33732.17 120.52 17094.59 37816.26 2016-09-29 22:58:46.000 273 33732.17 120.51 17094.58 88888.00 2016-09-29 22:58:47.000 273 33732.17 120.54 17094.56 88888.00 2016-09-29 22:58:48.000 273 33732.20 120.53 17094.59 88888.00 2016-09-29 22:58:49.000 273 33732.19 120.51 17094.59 88888.00 2016-09-29 22:58:50.000 273 33732.20 120.53 17094.59 37816.48 2016-09-29 22:58:51.000 273 33732.20 120.55 17094.58 88888.00 2016-09-29 22:58:52.000 273 33732.23 120.55 17094.63 88888.00 2016-09-29 22:58:53.000 273 33732.26 120.59 17094.63 88888.00 2016-09-29 22:58:54.000 273 33732.28 120.58 17094.69 88888.00 2016-09-29 22:58:55.000 273 33732.29 120.58 17094.68 37816.46 2016-09-29 22:58:56.000 273 33732.31 120.58 17094.67 88888.00 2016-09-29 22:58:57.000 273 33732.29 120.57 17094.66 88888.00 2016-09-29 22:58:58.000 273 33732.32 120.52 17094.63 88888.00 2016-09-29 22:58:59.000 273 33732.36 120.53 17094.62 88888.00 2016-09-29 22:59:00.000 273 33732.36 120.55 17094.61 37816.53 2016-09-29 22:59:01.000 273 33732.45 120.58 17094.63 88888.00 2016-09-29 22:59:02.000 273 33732.47 120.57 17094.63 88888.00 2016-09-29 22:59:03.000 273 33732.47 120.57 17094.64 88888.00 2016-09-29 22:59:04.000 273 33732.47 120.62 17094.61 88888.00 2016-09-29 22:59:05.000 273 33732.47 120.60 17094.62 37816.66 2016-09-29 22:59:06.000 273 33732.52 120.60 17094.62 88888.00 2016-09-29 22:59:07.000 273 33732.58 120.61 17094.59 88888.00 2016-09-29 22:59:08.000 273 33732.60 120.61 17094.58 88888.00 2016-09-29 22:59:09.000 273 33732.63 120.64 17094.60 88888.00 2016-09-29 22:59:10.000 273 33732.62 120.62 17094.63 37816.63 2016-09-29 22:59:11.000 273 33732.61 120.61 17094.63 88888.00 2016-09-29 22:59:12.000 273 33732.67 120.59 17094.61 88888.00 2016-09-29 22:59:13.000 273 33732.67 120.61 17094.60 88888.00 2016-09-29 22:59:14.000 273 33732.65 120.60 17094.63 88888.00 2016-09-29 22:59:15.000 273 33732.67 120.59 17094.63 37816.89 2016-09-29 22:59:16.000 273 33732.69 120.57 17094.65 88888.00 2016-09-29 22:59:17.000 273 33732.69 120.53 17094.61 88888.00 2016-09-29 22:59:18.000 273 33732.71 120.54 17094.58 88888.00 2016-09-29 22:59:19.000 273 33732.73 120.53 17094.58 88888.00 2016-09-29 22:59:20.000 273 33732.75 120.53 17094.60 37816.87 2016-09-29 22:59:21.000 273 33732.80 120.51 17094.60 88888.00 2016-09-29 22:59:22.000 273 33732.82 120.48 17094.56 88888.00 2016-09-29 22:59:23.000 273 33732.86 120.50 17094.56 88888.00 2016-09-29 22:59:24.000 273 33732.90 120.51 17094.56 88888.00 2016-09-29 22:59:25.000 273 33732.91 120.52 17094.59 37817.03 2016-09-29 22:59:26.000 273 33732.99 120.52 17094.56 88888.00 2016-09-29 22:59:27.000 273 33733.01 120.53 17094.56 88888.00 2016-09-29 22:59:28.000 273 33733.06 120.53 17094.59 88888.00 2016-09-29 22:59:29.000 273 33733.06 120.53 17094.59 88888.00 2016-09-29 22:59:30.000 273 33733.07 120.55 17094.57 37817.21 2016-09-29 22:59:31.000 273 33733.07 120.54 17094.56 88888.00 2016-09-29 22:59:32.000 273 33733.08 120.56 17094.54 88888.00 2016-09-29 22:59:33.000 273 33733.10 120.57 17094.53 88888.00 2016-09-29 22:59:34.000 273 33733.15 120.51 17094.56 88888.00 2016-09-29 22:59:35.000 273 33733.17 120.51 17094.55 37817.27 2016-09-29 22:59:36.000 273 33733.19 120.46 17094.54 88888.00 2016-09-29 22:59:37.000 273 33733.20 120.47 17094.51 88888.00 2016-09-29 22:59:38.000 273 33733.19 120.46 17094.51 88888.00 2016-09-29 22:59:39.000 273 33733.23 120.47 17094.54 88888.00 2016-09-29 22:59:40.000 273 33733.25 120.48 17094.58 37817.40 2016-09-29 22:59:41.000 273 33733.26 120.48 17094.54 88888.00 2016-09-29 22:59:42.000 273 33733.25 120.47 17094.52 88888.00 2016-09-29 22:59:43.000 273 33733.29 120.49 17094.55 88888.00 2016-09-29 22:59:44.000 273 33733.30 120.47 17094.54 88888.00 2016-09-29 22:59:45.000 273 33733.31 120.46 17094.55 37817.44 2016-09-29 22:59:46.000 273 33733.31 120.48 17094.53 88888.00 2016-09-29 22:59:47.000 273 33733.35 120.47 17094.56 88888.00 2016-09-29 22:59:48.000 273 33733.39 120.48 17094.56 88888.00 2016-09-29 22:59:49.000 273 33733.44 120.50 17094.54 88888.00 2016-09-29 22:59:50.000 273 33733.46 120.49 17094.54 37817.59 2016-09-29 22:59:51.000 273 33733.50 120.50 17094.54 88888.00 2016-09-29 22:59:52.000 273 33733.52 120.53 17094.56 88888.00 2016-09-29 22:59:53.000 273 33733.53 120.49 17094.55 88888.00 2016-09-29 22:59:54.000 273 33733.52 120.48 17094.53 88888.00 2016-09-29 22:59:55.000 273 33733.60 120.47 17094.55 37817.67 2016-09-29 22:59:56.000 273 33733.61 120.47 17094.58 88888.00 2016-09-29 22:59:57.000 273 33733.60 120.47 17094.57 88888.00 2016-09-29 22:59:58.000 273 33733.59 120.43 17094.54 88888.00 2016-09-29 22:59:59.000 273 33733.59 120.37 17094.50 88888.00 2016-09-29 23:00:00.000 273 33733.61 120.40 17094.51 37817.72 2016-09-29 23:00:01.000 273 33733.60 120.40 17094.53 88888.00 2016-09-29 23:00:02.000 273 33733.58 120.41 17094.53 88888.00 2016-09-29 23:00:03.000 273 33733.62 120.41 17094.51 88888.00 2016-09-29 23:00:04.000 273 33733.64 120.42 17094.53 88888.00 2016-09-29 23:00:05.000 273 33733.66 120.44 17094.53 37817.87 2016-09-29 23:00:06.000 273 33733.66 120.46 17094.52 88888.00 2016-09-29 23:00:07.000 273 33733.68 120.48 17094.53 88888.00 2016-09-29 23:00:08.000 273 33733.68 120.48 17094.52 88888.00 2016-09-29 23:00:09.000 273 33733.69 120.50 17094.53 88888.00 2016-09-29 23:00:10.000 273 33733.67 120.46 17094.56 37817.76 2016-09-29 23:00:11.000 273 33733.68 120.50 17094.53 88888.00 2016-09-29 23:00:12.000 273 33733.69 120.53 17094.54 88888.00 2016-09-29 23:00:13.000 273 33733.67 120.53 17094.56 88888.00 2016-09-29 23:00:14.000 273 33733.68 120.50 17094.55 88888.00 2016-09-29 23:00:15.000 273 33733.71 120.55 17094.58 37817.79 2016-09-29 23:00:16.000 273 33733.72 120.55 17094.53 88888.00 2016-09-29 23:00:17.000 273 33733.71 120.55 17094.52 88888.00 2016-09-29 23:00:18.000 273 33733.69 120.54 17094.54 88888.00 2016-09-29 23:00:19.000 273 33733.67 120.53 17094.52 88888.00 2016-09-29 23:00:20.000 273 33733.69 120.57 17094.52 37817.85 2016-09-29 23:00:21.000 273 33733.72 120.55 17094.54 88888.00 2016-09-29 23:00:22.000 273 33733.71 120.57 17094.53 88888.00 2016-09-29 23:00:23.000 273 33733.72 120.57 17094.52 88888.00 2016-09-29 23:00:24.000 273 33733.71 120.63 17094.52 88888.00 2016-09-29 23:00:25.000 273 33733.75 120.60 17094.51 37817.80 2016-09-29 23:00:26.000 273 33733.77 120.62 17094.51 88888.00 2016-09-29 23:00:27.000 273 33733.77 120.62 17094.58 88888.00 2016-09-29 23:00:28.000 273 33733.82 120.61 17094.57 88888.00 2016-09-29 23:00:29.000 273 33733.83 120.68 17094.52 88888.00 2016-09-29 23:00:30.000 273 33733.86 120.69 17094.56 37817.87 2016-09-29 23:00:31.000 273 33733.89 120.67 17094.57 88888.00 2016-09-29 23:00:32.000 273 33733.91 120.63 17094.54 88888.00 2016-09-29 23:00:33.000 273 33733.95 120.64 17094.52 88888.00 2016-09-29 23:00:34.000 273 33733.99 120.66 17094.55 88888.00 2016-09-29 23:00:35.000 273 33734.04 120.69 17094.55 37817.92 2016-09-29 23:00:36.000 273 33734.07 120.70 17094.54 88888.00 2016-09-29 23:00:37.000 273 33734.08 120.72 17094.51 88888.00 2016-09-29 23:00:38.000 273 33734.09 120.69 17094.53 88888.00 2016-09-29 23:00:39.000 273 33734.12 120.70 17094.50 88888.00 2016-09-29 23:00:40.000 273 33734.18 120.72 17094.52 37818.17 2016-09-29 23:00:41.000 273 33734.23 120.69 17094.56 88888.00 2016-09-29 23:00:42.000 273 33734.23 120.69 17094.51 88888.00 2016-09-29 23:00:43.000 273 33734.26 120.73 17094.51 88888.00 2016-09-29 23:00:44.000 273 33734.30 120.72 17094.49 88888.00 2016-09-29 23:00:45.000 273 33734.29 120.68 17094.44 37818.31 2016-09-29 23:00:46.000 273 33734.33 120.65 17094.46 88888.00 2016-09-29 23:00:47.000 273 33734.40 120.64 17094.52 88888.00 2016-09-29 23:00:48.000 273 33734.47 120.63 17094.53 88888.00 2016-09-29 23:00:49.000 273 33734.48 120.63 17094.51 88888.00 2016-09-29 23:00:50.000 273 33734.47 120.61 17094.47 37818.48 2016-09-29 23:00:51.000 273 33734.52 120.65 17094.46 88888.00 2016-09-29 23:00:52.000 273 33734.55 120.67 17094.48 88888.00 2016-09-29 23:00:53.000 273 33734.52 120.65 17094.49 88888.00 2016-09-29 23:00:54.000 273 33734.54 120.65 17094.48 88888.00 2016-09-29 23:00:55.000 273 33734.63 120.63 17094.48 37818.51 2016-09-29 23:00:56.000 273 33734.66 120.60 17094.50 88888.00 2016-09-29 23:00:57.000 273 33734.65 120.62 17094.51 88888.00 2016-09-29 23:00:58.000 273 33734.64 120.65 17094.53 88888.00 2016-09-29 23:00:59.000 273 33734.66 120.65 17094.51 88888.00 2016-09-29 23:01:00.000 273 33734.70 120.62 17094.50 37818.66 2016-09-29 23:01:01.000 273 33734.76 120.63 17094.53 88888.00 2016-09-29 23:01:02.000 273 33734.74 120.64 17094.54 88888.00 2016-09-29 23:01:03.000 273 33734.72 120.61 17094.52 88888.00 2016-09-29 23:01:04.000 273 33734.72 120.60 17094.48 88888.00 2016-09-29 23:01:05.000 273 33734.75 120.60 17094.50 37818.77 2016-09-29 23:01:06.000 273 33734.79 120.59 17094.49 88888.00 2016-09-29 23:01:07.000 273 33734.80 120.60 17094.51 88888.00 2016-09-29 23:01:08.000 273 33734.78 120.60 17094.50 88888.00 2016-09-29 23:01:09.000 273 33734.77 120.60 17094.50 88888.00 2016-09-29 23:01:10.000 273 33734.81 120.61 17094.48 37818.73 2016-09-29 23:01:11.000 273 33734.78 120.57 17094.48 88888.00 2016-09-29 23:01:12.000 273 33734.78 120.52 17094.48 88888.00 2016-09-29 23:01:13.000 273 33734.76 120.56 17094.47 88888.00 2016-09-29 23:01:14.000 273 33734.80 120.52 17094.46 88888.00 2016-09-29 23:01:15.000 273 33734.84 120.55 17094.50 37818.77 2016-09-29 23:01:16.000 273 33734.84 120.56 17094.48 88888.00 2016-09-29 23:01:17.000 273 33734.85 120.59 17094.48 88888.00 2016-09-29 23:01:18.000 273 33734.83 120.57 17094.47 88888.00 2016-09-29 23:01:19.000 273 33734.80 120.57 17094.47 88888.00 2016-09-29 23:01:20.000 273 33734.83 120.55 17094.45 37818.78 2016-09-29 23:01:21.000 273 33734.93 120.54 17094.49 88888.00 2016-09-29 23:01:22.000 273 33734.94 120.53 17094.48 88888.00 2016-09-29 23:01:23.000 273 33734.92 120.56 17094.45 88888.00 2016-09-29 23:01:24.000 273 33734.92 120.58 17094.45 88888.00 2016-09-29 23:01:25.000 273 33734.91 120.58 17094.46 37818.77 2016-09-29 23:01:26.000 273 33734.90 120.56 17094.46 88888.00 2016-09-29 23:01:27.000 273 33734.91 120.56 17094.48 88888.00 2016-09-29 23:01:28.000 273 33734.88 120.55 17094.46 88888.00 2016-09-29 23:01:29.000 273 33734.90 120.56 17094.41 88888.00 2016-09-29 23:01:30.000 273 33734.91 120.57 17094.37 37818.84 2016-09-29 23:01:31.000 273 33734.91 120.55 17094.38 88888.00 2016-09-29 23:01:32.000 273 33734.99 120.54 17094.41 88888.00 2016-09-29 23:01:33.000 273 33735.02 120.51 17094.36 88888.00 2016-09-29 23:01:34.000 273 33735.06 120.55 17094.37 88888.00 2016-09-29 23:01:35.000 273 33735.11 120.54 17094.39 37818.86 2016-09-29 23:01:36.000 273 33735.08 120.55 17094.35 88888.00 2016-09-29 23:01:37.000 273 33735.10 120.56 17094.33 88888.00 2016-09-29 23:01:38.000 273 33735.11 120.57 17094.35 88888.00 2016-09-29 23:01:39.000 273 33735.12 120.60 17094.42 88888.00 2016-09-29 23:01:40.000 273 33735.14 120.61 17094.40 37818.98 2016-09-29 23:01:41.000 273 33735.19 120.60 17094.40 88888.00 2016-09-29 23:01:42.000 273 33735.19 120.60 17094.39 88888.00 2016-09-29 23:01:43.000 273 33735.17 120.59 17094.37 88888.00 2016-09-29 23:01:44.000 273 33735.22 120.59 17094.41 88888.00 2016-09-29 23:01:45.000 273 33735.27 120.58 17094.41 37819.15 2016-09-29 23:01:46.000 273 33735.28 120.54 17094.37 88888.00 2016-09-29 23:01:47.000 273 33735.32 120.56 17094.39 88888.00 2016-09-29 23:01:48.000 273 33735.31 120.52 17094.42 88888.00 2016-09-29 23:01:49.000 273 33735.38 120.55 17094.42 88888.00 2016-09-29 23:01:50.000 273 33735.43 120.55 17094.38 37819.24 2016-09-29 23:01:51.000 273 33735.47 120.57 17094.37 88888.00 2016-09-29 23:01:52.000 273 33735.50 120.59 17094.38 88888.00 2016-09-29 23:01:53.000 273 33735.57 120.57 17094.40 88888.00 2016-09-29 23:01:54.000 273 33735.54 120.54 17094.46 88888.00 2016-09-29 23:01:55.000 273 33735.57 120.58 17094.49 37819.34 2016-09-29 23:01:56.000 273 33735.62 120.60 17094.51 88888.00 2016-09-29 23:01:57.000 273 33735.66 120.62 17094.45 88888.00 2016-09-29 23:01:58.000 273 33735.67 120.59 17094.41 88888.00 2016-09-29 23:01:59.000 273 33735.70 120.57 17094.44 88888.00 2016-09-29 23:02:00.000 273 33735.75 120.54 17094.46 37819.56 2016-09-29 23:02:01.000 273 33735.79 120.55 17094.45 88888.00 2016-09-29 23:02:02.000 273 33735.82 120.57 17094.41 88888.00 2016-09-29 23:02:03.000 273 33735.83 120.55 17094.40 88888.00 2016-09-29 23:02:04.000 273 33735.86 120.54 17094.40 88888.00 2016-09-29 23:02:05.000 273 33735.84 120.56 17094.40 37819.60 2016-09-29 23:02:06.000 273 33735.84 120.56 17094.42 88888.00 2016-09-29 23:02:07.000 273 33735.91 120.57 17094.41 88888.00 2016-09-29 23:02:08.000 273 33735.92 120.58 17094.37 88888.00 2016-09-29 23:02:09.000 273 33735.96 120.52 17094.37 88888.00 2016-09-29 23:02:10.000 273 33736.02 120.55 17094.38 37819.75 2016-09-29 23:02:11.000 273 33736.02 120.54 17094.41 88888.00 2016-09-29 23:02:12.000 273 33736.01 120.58 17094.40 88888.00 2016-09-29 23:02:13.000 273 33736.08 120.60 17094.40 88888.00 2016-09-29 23:02:14.000 273 33736.11 120.53 17094.41 88888.00 2016-09-29 23:02:15.000 273 33736.13 120.55 17094.41 37819.81 2016-09-29 23:02:16.000 273 33736.16 120.56 17094.41 88888.00 2016-09-29 23:02:17.000 273 33736.16 120.52 17094.40 88888.00 2016-09-29 23:02:18.000 273 33736.14 120.51 17094.37 88888.00 2016-09-29 23:02:19.000 273 33736.20 120.47 17094.38 88888.00 2016-09-29 23:02:20.000 273 33736.21 120.46 17094.39 37819.92 2016-09-29 23:02:21.000 273 33736.28 120.50 17094.42 88888.00 2016-09-29 23:02:22.000 273 33736.32 120.51 17094.43 88888.00 2016-09-29 23:02:23.000 273 33736.32 120.49 17094.37 88888.00 2016-09-29 23:02:24.000 273 33736.35 120.52 17094.38 88888.00 2016-09-29 23:02:25.000 273 33736.35 120.52 17094.37 37820.09 2016-09-29 23:02:26.000 273 33736.31 120.51 17094.31 88888.00 2016-09-29 23:02:27.000 273 33736.34 120.50 17094.33 88888.00 2016-09-29 23:02:28.000 273 33736.34 120.53 17094.31 88888.00 2016-09-29 23:02:29.000 273 33736.40 120.52 17094.32 88888.00 2016-09-29 23:02:30.000 273 33736.44 120.49 17094.30 37820.05 2016-09-29 23:02:31.000 273 33736.48 120.48 17094.30 88888.00 2016-09-29 23:02:32.000 273 33736.45 120.47 17094.27 88888.00 2016-09-29 23:02:33.000 273 33736.48 120.46 17094.30 88888.00 2016-09-29 23:02:34.000 273 33736.46 120.44 17094.29 88888.00 2016-09-29 23:02:35.000 273 33736.46 120.44 17094.28 37820.18 2016-09-29 23:02:36.000 273 33736.52 120.46 17094.29 88888.00 2016-09-29 23:02:37.000 273 33736.58 120.51 17094.34 88888.00 2016-09-29 23:02:38.000 273 33736.58 120.51 17094.30 88888.00 2016-09-29 23:02:39.000 273 33736.58 120.48 17094.32 88888.00 2016-09-29 23:02:40.000 273 33736.60 120.43 17094.30 37820.27 2016-09-29 23:02:41.000 273 33736.59 120.45 17094.29 88888.00 2016-09-29 23:02:42.000 273 33736.68 120.46 17094.30 88888.00 2016-09-29 23:02:43.000 273 33736.72 120.48 17094.32 88888.00 2016-09-29 23:02:44.000 273 33736.70 120.43 17094.35 88888.00 2016-09-29 23:02:45.000 273 33736.71 120.51 17094.35 37820.42 2016-09-29 23:02:46.000 273 33736.71 120.48 17094.34 88888.00 2016-09-29 23:02:47.000 273 33736.84 120.47 17094.32 88888.00 2016-09-29 23:02:48.000 273 33736.87 120.51 17094.32 88888.00 2016-09-29 23:02:49.000 273 33736.86 120.46 17094.32 88888.00 2016-09-29 23:02:50.000 273 33736.90 120.47 17094.37 37820.43 2016-09-29 23:02:51.000 273 33736.95 120.47 17094.37 88888.00 2016-09-29 23:02:52.000 273 33736.97 120.47 17094.35 88888.00 2016-09-29 23:02:53.000 273 33736.98 120.45 17094.35 88888.00 2016-09-29 23:02:54.000 273 33736.97 120.47 17094.35 88888.00 2016-09-29 23:02:55.000 273 33737.00 120.48 17094.33 37820.58 2016-09-29 23:02:56.000 273 33737.02 120.46 17094.33 88888.00 2016-09-29 23:02:57.000 273 33737.04 120.49 17094.31 88888.00 2016-09-29 23:02:58.000 273 33737.08 120.49 17094.30 88888.00 2016-09-29 23:02:59.000 273 33737.12 120.48 17094.33 88888.00 2016-09-29 23:03:00.000 273 33737.14 120.49 17094.34 37820.65 2016-09-29 23:03:01.000 273 33737.14 120.45 17094.34 88888.00 2016-09-29 23:03:02.000 273 33737.14 120.45 17094.33 88888.00 2016-09-29 23:03:03.000 273 33737.15 120.45 17094.31 88888.00 2016-09-29 23:03:04.000 273 33737.18 120.45 17094.28 88888.00 2016-09-29 23:03:05.000 273 33737.20 120.42 17094.31 37820.67 2016-09-29 23:03:06.000 273 33737.21 120.44 17094.33 88888.00 2016-09-29 23:03:07.000 273 33737.19 120.43 17094.26 88888.00 2016-09-29 23:03:08.000 273 33737.21 120.36 17094.26 88888.00 2016-09-29 23:03:09.000 273 33737.22 120.35 17094.24 88888.00 2016-09-29 23:03:10.000 273 33737.22 120.37 17094.27 37820.84 2016-09-29 23:03:11.000 273 33737.25 120.43 17094.25 88888.00 2016-09-29 23:03:12.000 273 33737.31 120.41 17094.26 88888.00 2016-09-29 23:03:13.000 273 33737.35 120.41 17094.24 88888.00 2016-09-29 23:03:14.000 273 33737.37 120.42 17094.26 88888.00 2016-09-29 23:03:15.000 273 33737.40 120.41 17094.27 37820.90 2016-09-29 23:03:16.000 273 33737.41 120.39 17094.22 88888.00 2016-09-29 23:03:17.000 273 33737.47 120.37 17094.25 88888.00 2016-09-29 23:03:18.000 273 33737.52 120.39 17094.28 88888.00 2016-09-29 23:03:19.000 273 33737.49 120.42 17094.28 88888.00 2016-09-29 23:03:20.000 273 33737.48 120.43 17094.28 37821.08 2016-09-29 23:03:21.000 273 33737.54 120.40 17094.25 88888.00 2016-09-29 23:03:22.000 273 33737.60 120.40 17094.22 88888.00 2016-09-29 23:03:23.000 273 33737.66 120.43 17094.30 88888.00 2016-09-29 23:03:24.000 273 33737.63 120.44 17094.26 88888.00 2016-09-29 23:03:25.000 273 33737.66 120.41 17094.26 37821.19 2016-09-29 23:03:26.000 273 33737.67 120.41 17094.29 88888.00 2016-09-29 23:03:27.000 273 33737.75 120.43 17094.28 88888.00 2016-09-29 23:03:28.000 273 33737.77 120.44 17094.29 88888.00 2016-09-29 23:03:29.000 273 33737.81 120.47 17094.28 88888.00 2016-09-29 23:03:30.000 273 33737.84 120.49 17094.30 37821.29 2016-09-29 23:03:31.000 273 33737.86 120.48 17094.29 88888.00 2016-09-29 23:03:32.000 273 33737.86 120.50 17094.30 88888.00 2016-09-29 23:03:33.000 273 33737.86 120.43 17094.26 88888.00 2016-09-29 23:03:34.000 273 33737.90 120.42 17094.25 88888.00 2016-09-29 23:03:35.000 273 33737.95 120.46 17094.25 37821.29 2016-09-29 23:03:36.000 273 33737.92 120.48 17094.24 88888.00 2016-09-29 23:03:37.000 273 33737.97 120.47 17094.26 88888.00 2016-09-29 23:03:38.000 273 33737.93 120.43 17094.25 88888.00 2016-09-29 23:03:39.000 273 33737.95 120.42 17094.26 88888.00 2016-09-29 23:03:40.000 273 33737.94 120.45 17094.26 37821.43 2016-09-29 23:03:41.000 273 33737.98 120.45 17094.24 88888.00 2016-09-29 23:03:42.000 273 33737.97 120.45 17094.27 88888.00 2016-09-29 23:03:43.000 273 33738.01 120.46 17094.29 88888.00 2016-09-29 23:03:44.000 273 33738.05 120.46 17094.27 88888.00 2016-09-29 23:03:45.000 273 33738.05 120.43 17094.26 37821.48 2016-09-29 23:03:46.000 273 33738.09 120.46 17094.28 88888.00 2016-09-29 23:03:47.000 273 33738.11 120.44 17094.24 88888.00 2016-09-29 23:03:48.000 273 33738.10 120.43 17094.20 88888.00 2016-09-29 23:03:49.000 273 33738.16 120.45 17094.22 88888.00 2016-09-29 23:03:50.000 273 33738.17 120.47 17094.24 37821.49 2016-09-29 23:03:51.000 273 33738.13 120.42 17094.23 88888.00 2016-09-29 23:03:52.000 273 33738.13 120.42 17094.20 88888.00 2016-09-29 23:03:53.000 273 33738.20 120.44 17094.22 88888.00 2016-09-29 23:03:54.000 273 33738.26 120.50 17094.21 88888.00 2016-09-29 23:03:55.000 273 33738.26 120.48 17094.24 37821.62 2016-09-29 23:03:56.000 273 33738.22 120.45 17094.21 88888.00 2016-09-29 23:03:57.000 273 33738.23 120.46 17094.20 88888.00 2016-09-29 23:03:58.000 273 33738.26 120.43 17094.21 88888.00 2016-09-29 23:03:59.000 273 33738.24 120.43 17094.24 88888.00 2016-09-29 23:04:00.000 273 33738.28 120.49 17094.20 37821.73 2016-09-29 23:04:01.000 273 33738.29 120.50 17094.16 88888.00 2016-09-29 23:04:02.000 273 33738.27 120.41 17094.19 88888.00 2016-09-29 23:04:03.000 273 33738.29 120.40 17094.19 88888.00 2016-09-29 23:04:04.000 273 33738.32 120.44 17094.19 88888.00 2016-09-29 23:04:05.000 273 33738.29 120.47 17094.20 37821.71 2016-09-29 23:04:06.000 273 33738.33 120.45 17094.24 88888.00 2016-09-29 23:04:07.000 273 33738.33 120.45 17094.22 88888.00 2016-09-29 23:04:08.000 273 33738.38 120.45 17094.22 88888.00 2016-09-29 23:04:09.000 273 33738.41 120.47 17094.23 88888.00 2016-09-29 23:04:10.000 273 33738.44 120.45 17094.20 37821.73 2016-09-29 23:04:11.000 273 33738.45 120.45 17094.18 88888.00 2016-09-29 23:04:12.000 273 33738.42 120.47 17094.20 88888.00 2016-09-29 23:04:13.000 273 33738.42 120.39 17094.20 88888.00 2016-09-29 23:04:14.000 273 33738.42 120.36 17094.22 88888.00 2016-09-29 23:04:15.000 273 33738.46 120.39 17094.21 37821.71 2016-09-29 23:04:16.000 273 33738.43 120.41 17094.19 88888.00 2016-09-29 23:04:17.000 273 33738.44 120.34 17094.21 88888.00 2016-09-29 23:04:18.000 273 33738.45 120.35 17094.23 88888.00 2016-09-29 23:04:19.000 273 33738.45 120.35 17094.18 88888.00 2016-09-29 23:04:20.000 273 33738.47 120.34 17094.20 37821.88 2016-09-29 23:04:21.000 273 33738.47 120.34 17094.21 88888.00 2016-09-29 23:04:22.000 273 33738.44 120.37 17094.14 88888.00 2016-09-29 23:04:23.000 273 33738.48 120.35 17094.13 88888.00 2016-09-29 23:04:24.000 273 33738.48 120.38 17094.15 88888.00 2016-09-29 23:04:25.000 273 33738.50 120.40 17094.12 37821.91 2016-09-29 23:04:26.000 273 33738.55 120.38 17094.12 88888.00 2016-09-29 23:04:27.000 273 33738.56 120.37 17094.14 88888.00 2016-09-29 23:04:28.000 273 33738.57 120.39 17094.17 88888.00 2016-09-29 23:04:29.000 273 33738.51 120.39 17094.18 88888.00 2016-09-29 23:04:30.000 273 33738.50 120.37 17094.21 37821.94 2016-09-29 23:04:31.000 273 33738.52 120.36 17094.12 88888.00 2016-09-29 23:04:32.000 273 33738.54 120.36 17094.06 88888.00 2016-09-29 23:04:33.000 273 33738.52 120.36 17094.10 88888.00 2016-09-29 23:04:34.000 273 33738.52 120.32 17094.10 88888.00 2016-09-29 23:04:35.000 273 33738.50 120.32 17094.12 37821.85 2016-09-29 23:04:36.000 273 33738.53 120.33 17094.17 88888.00 2016-09-29 23:04:37.000 273 33738.53 120.37 17094.17 88888.00 2016-09-29 23:04:38.000 273 33738.54 120.35 17094.18 88888.00 2016-09-29 23:04:39.000 273 33738.55 120.36 17094.14 88888.00 2016-09-29 23:04:40.000 273 33738.58 120.36 17094.15 37821.93 2016-09-29 23:04:41.000 273 33738.62 120.40 17094.17 88888.00 2016-09-29 23:04:42.000 273 33738.61 120.42 17094.17 88888.00 2016-09-29 23:04:43.000 273 33738.61 120.39 17094.18 88888.00 2016-09-29 23:04:44.000 273 33738.61 120.38 17094.16 88888.00 2016-09-29 23:04:45.000 273 33738.66 120.35 17094.17 37822.04 2016-09-29 23:04:46.000 273 33738.71 120.34 17094.14 88888.00 2016-09-29 23:04:47.000 273 33738.74 120.35 17094.08 88888.00 2016-09-29 23:04:48.000 273 33738.79 120.33 17094.13 88888.00 2016-09-29 23:04:49.000 273 33738.82 120.30 17094.18 88888.00 2016-09-29 23:04:50.000 273 33738.82 120.31 17094.20 37822.11 2016-09-29 23:04:51.000 273 33738.86 120.32 17094.20 88888.00 2016-09-29 23:04:52.000 273 33738.88 120.35 17094.17 88888.00 2016-09-29 23:04:53.000 273 33738.92 120.39 17094.20 88888.00 2016-09-29 23:04:54.000 273 33738.91 120.39 17094.19 88888.00 2016-09-29 23:04:55.000 273 33738.92 120.35 17094.17 37822.09 2016-09-29 23:04:56.000 273 33738.91 120.34 17094.20 88888.00 2016-09-29 23:04:57.000 273 33738.91 120.34 17094.20 88888.00 2016-09-29 23:04:58.000 273 33738.91 120.32 17094.16 88888.00 2016-09-29 23:04:59.000 273 33738.98 120.30 17094.16 88888.00 2016-09-29 23:05:00.000 273 33738.99 120.33 17094.17 37822.22 2016-09-29 23:05:01.000 273 33739.00 120.31 17094.20 88888.00 2016-09-29 23:05:02.000 273 33739.00 120.36 17094.19 88888.00 2016-09-29 23:05:03.000 273 33738.98 120.37 17094.20 88888.00 2016-09-29 23:05:04.000 273 33739.01 120.37 17094.17 88888.00 2016-09-29 23:05:05.000 273 33739.03 120.39 17094.16 37822.23 2016-09-29 23:05:06.000 273 33739.06 120.34 17094.19 88888.00 2016-09-29 23:05:07.000 273 33739.07 120.30 17094.14 88888.00 2016-09-29 23:05:08.000 273 33739.04 120.28 17094.13 88888.00 2016-09-29 23:05:09.000 273 33739.03 120.26 17094.16 88888.00 2016-09-29 23:05:10.000 273 33739.02 120.28 17094.20 37822.31 2016-09-29 23:05:11.000 273 33739.04 120.25 17094.24 88888.00 2016-09-29 23:05:12.000 273 33739.06 120.23 17094.20 88888.00 2016-09-29 23:05:13.000 273 33739.09 120.22 17094.18 88888.00 2016-09-29 23:05:14.000 273 33739.06 120.23 17094.18 88888.00 2016-09-29 23:05:15.000 273 33739.08 120.20 17094.16 37822.35 2016-09-29 23:05:16.000 273 33739.12 120.18 17094.17 88888.00 2016-09-29 23:05:17.000 273 33739.14 120.24 17094.19 88888.00 2016-09-29 23:05:18.000 273 33739.12 120.25 17094.19 88888.00 2016-09-29 23:05:19.000 273 33739.13 120.19 17094.17 88888.00 2016-09-29 23:05:20.000 273 33739.16 120.17 17094.16 37822.43 2016-09-29 23:05:21.000 273 33739.12 120.16 17094.18 88888.00 2016-09-29 23:05:22.000 273 33739.14 120.18 17094.24 88888.00 2016-09-29 23:05:23.000 273 33739.17 120.14 17094.20 88888.00 2016-09-29 23:05:24.000 273 33739.19 120.16 17094.17 88888.00 2016-09-29 23:05:25.000 273 33739.22 120.16 17094.13 37822.43 2016-09-29 23:05:26.000 273 33739.22 120.13 17094.11 88888.00 2016-09-29 23:05:27.000 273 33739.25 120.17 17094.13 88888.00 2016-09-29 23:05:28.000 273 33739.26 120.16 17094.10 88888.00 2016-09-29 23:05:29.000 273 33739.27 120.18 17094.12 88888.00 2016-09-29 23:05:30.000 273 33739.26 120.14 17094.15 37822.50 2016-09-29 23:05:31.000 273 33739.30 120.18 17094.15 88888.00 2016-09-29 23:05:32.000 273 33739.30 120.15 17094.14 88888.00 2016-09-29 23:05:33.000 273 33739.34 120.13 17094.13 88888.00 2016-09-29 23:05:34.000 273 33739.32 120.14 17094.14 88888.00 2016-09-29 23:05:35.000 273 33739.32 120.16 17094.14 37822.54 2016-09-29 23:05:36.000 273 33739.38 120.15 17094.17 88888.00 2016-09-29 23:05:37.000 273 33739.39 120.16 17094.14 88888.00 2016-09-29 23:05:38.000 273 33739.36 120.15 17094.13 88888.00 2016-09-29 23:05:39.000 273 33739.41 120.16 17094.10 88888.00 2016-09-29 23:05:40.000 273 33739.41 120.14 17094.10 37822.60 2016-09-29 23:05:41.000 273 33739.39 120.13 17094.11 88888.00 2016-09-29 23:05:42.000 273 33739.42 120.16 17094.11 88888.00 2016-09-29 23:05:43.000 273 33739.40 120.11 17094.11 88888.00 2016-09-29 23:05:44.000 273 33739.40 120.08 17094.08 88888.00 2016-09-29 23:05:45.000 273 33739.39 120.09 17094.08 37822.68 2016-09-29 23:05:46.000 273 33739.39 120.07 17094.11 88888.00 2016-09-29 23:05:47.000 273 33739.43 120.09 17094.10 88888.00 2016-09-29 23:05:48.000 273 33739.42 120.09 17094.12 88888.00 2016-09-29 23:05:49.000 273 33739.44 120.06 17094.14 88888.00 2016-09-29 23:05:50.000 273 33739.46 120.04 17094.12 37822.70 2016-09-29 23:05:51.000 273 33739.46 120.07 17094.12 88888.00 2016-09-29 23:05:52.000 273 33739.48 120.06 17094.09 88888.00 2016-09-29 23:05:53.000 273 33739.47 120.03 17094.12 88888.00 2016-09-29 23:05:54.000 273 33739.51 120.04 17094.08 88888.00 2016-09-29 23:05:55.000 273 33739.52 120.07 17094.08 37822.71 2016-09-29 23:05:56.000 273 33739.52 120.07 17094.07 88888.00 2016-09-29 23:05:57.000 273 33739.50 120.07 17094.06 88888.00 2016-09-29 23:05:58.000 273 33739.51 120.04 17094.08 88888.00 2016-09-29 23:05:59.000 273 33739.54 120.01 17094.09 88888.00 2016-09-29 23:06:00.000 273 33739.52 120.03 17094.08 37822.70 2016-09-29 23:06:01.000 273 33739.51 120.02 17094.09 88888.00 2016-09-29 23:06:02.000 273 33739.54 120.01 17094.09 88888.00 2016-09-29 23:06:03.000 273 33739.56 120.00 17094.08 88888.00 2016-09-29 23:06:04.000 273 33739.54 119.98 17094.10 88888.00 2016-09-29 23:06:05.000 273 33739.55 119.99 17094.13 37822.76 2016-09-29 23:06:06.000 273 33739.56 119.96 17094.12 88888.00 2016-09-29 23:06:07.000 273 33739.55 119.98 17094.15 88888.00 2016-09-29 23:06:08.000 273 33739.53 120.02 17094.16 88888.00 2016-09-29 23:06:09.000 273 33739.54 120.05 17094.15 88888.00 2016-09-29 23:06:10.000 273 33739.56 120.03 17094.22 37822.73 2016-09-29 23:06:11.000 273 33739.57 120.03 17094.21 88888.00 2016-09-29 23:06:12.000 273 33739.61 120.01 17094.25 88888.00 2016-09-29 23:06:13.000 273 33739.62 119.97 17094.23 88888.00 2016-09-29 23:06:14.000 273 33739.60 120.00 17094.23 88888.00 2016-09-29 23:06:15.000 273 33739.56 119.97 17094.22 37822.79 2016-09-29 23:06:16.000 273 33739.56 119.98 17094.20 88888.00 2016-09-29 23:06:17.000 273 33739.57 120.00 17094.19 88888.00 2016-09-29 23:06:18.000 273 33739.55 120.00 17094.22 88888.00 2016-09-29 23:06:19.000 273 33739.54 119.98 17094.30 88888.00 2016-09-29 23:06:20.000 273 33739.54 120.00 17094.30 37822.87 2016-09-29 23:06:21.000 273 33739.53 119.99 17094.29 88888.00 2016-09-29 23:06:22.000 273 33739.54 120.02 17094.28 88888.00 2016-09-29 23:06:23.000 273 33739.54 120.02 17094.26 88888.00 2016-09-29 23:06:24.000 273 33739.55 119.99 17094.23 88888.00 2016-09-29 23:06:25.000 273 33739.56 119.97 17094.25 37822.82 2016-09-29 23:06:26.000 273 33739.57 119.99 17094.24 88888.00 2016-09-29 23:06:27.000 273 33739.58 119.99 17094.24 88888.00 2016-09-29 23:06:28.000 273 33739.59 119.96 17094.24 88888.00 2016-09-29 23:06:29.000 273 33739.64 120.00 17094.30 88888.00 2016-09-29 23:06:30.000 273 33739.67 119.99 17094.31 37822.86 2016-09-29 23:06:31.000 273 33739.69 119.98 17094.26 88888.00 2016-09-29 23:06:32.000 273 33739.66 119.97 17094.23 88888.00 2016-09-29 23:06:33.000 273 33739.68 119.98 17094.25 88888.00 2016-09-29 23:06:34.000 273 33739.65 119.94 17094.26 88888.00 2016-09-29 23:06:35.000 273 33739.64 119.97 17094.23 37822.95 2016-09-29 23:06:36.000 273 33739.65 119.98 17094.19 88888.00 2016-09-29 23:06:37.000 273 33739.68 119.99 17094.23 88888.00 2016-09-29 23:06:38.000 273 33739.69 119.96 17094.23 88888.00 2016-09-29 23:06:39.000 273 33739.66 119.99 17094.21 88888.00 2016-09-29 23:06:40.000 273 33739.65 119.97 17094.21 37822.89 2016-09-29 23:06:41.000 273 33739.65 119.95 17094.18 88888.00 2016-09-29 23:06:42.000 273 33739.67 119.96 17094.20 88888.00 2016-09-29 23:06:43.000 273 33739.70 120.01 17094.22 88888.00 2016-09-29 23:06:44.000 273 33739.71 119.94 17094.24 88888.00 2016-09-29 23:06:45.000 273 33739.73 119.95 17094.20 37822.89 2016-09-29 23:06:46.000 273 33739.75 119.95 17094.21 88888.00 2016-09-29 23:06:47.000 273 33739.76 119.91 17094.22 88888.00 2016-09-29 23:06:48.000 273 33739.76 119.90 17094.21 88888.00 2016-09-29 23:06:49.000 273 33739.76 119.90 17094.20 88888.00 2016-09-29 23:06:50.000 273 33739.74 119.90 17094.20 37822.93 2016-09-29 23:06:51.000 273 33739.75 119.92 17094.20 88888.00 2016-09-29 23:06:52.000 273 33739.77 119.94 17094.21 88888.00 2016-09-29 23:06:53.000 273 33739.80 119.96 17094.22 88888.00 2016-09-29 23:06:54.000 273 33739.80 119.94 17094.21 88888.00 2016-09-29 23:06:55.000 273 33739.78 119.88 17094.21 37822.96 2016-09-29 23:06:56.000 273 33739.78 119.88 17094.22 88888.00 2016-09-29 23:06:57.000 273 33739.76 119.87 17094.17 88888.00 2016-09-29 23:06:58.000 273 33739.77 119.82 17094.21 88888.00 2016-09-29 23:06:59.000 273 33739.78 119.80 17094.19 88888.00 2016-09-29 23:07:00.000 273 33739.79 119.83 17094.21 37822.96 2016-09-29 23:07:01.000 273 33739.82 119.83 17094.24 88888.00 2016-09-29 23:07:02.000 273 33739.78 119.84 17094.26 88888.00 2016-09-29 23:07:03.000 273 33739.76 119.85 17094.24 88888.00 2016-09-29 23:07:04.000 273 33739.72 119.81 17094.22 88888.00 2016-09-29 23:07:05.000 273 33739.72 119.80 17094.26 37822.98 2016-09-29 23:07:06.000 273 33739.70 119.76 17094.26 88888.00 2016-09-29 23:07:07.000 273 33739.70 119.80 17094.23 88888.00 2016-09-29 23:07:08.000 273 33739.72 119.78 17094.22 88888.00 2016-09-29 23:07:09.000 273 33739.73 119.75 17094.22 88888.00 2016-09-29 23:07:10.000 273 33739.76 119.80 17094.23 37823.08 2016-09-29 23:07:11.000 273 33739.76 119.76 17094.22 88888.00 2016-09-29 23:07:12.000 273 33739.73 119.69 17094.21 88888.00 2016-09-29 23:07:13.000 273 33739.76 119.64 17094.19 88888.00 2016-09-29 23:07:14.000 273 33739.79 119.63 17094.19 88888.00 2016-09-29 23:07:15.000 273 33739.78 119.65 17094.20 37823.10 2016-09-29 23:07:16.000 273 33739.78 119.67 17094.16 88888.00 2016-09-29 23:07:17.000 273 33739.77 119.66 17094.16 88888.00 2016-09-29 23:07:18.000 273 33739.78 119.63 17094.15 88888.00 2016-09-29 23:07:19.000 273 33739.80 119.64 17094.20 88888.00 2016-09-29 23:07:20.000 273 33739.79 119.63 17094.21 37823.06 2016-09-29 23:07:21.000 273 33739.77 119.63 17094.19 88888.00 2016-09-29 23:07:22.000 273 33739.78 119.67 17094.16 88888.00 2016-09-29 23:07:23.000 273 33739.78 119.68 17094.15 88888.00 2016-09-29 23:07:24.000 273 33739.81 119.61 17094.13 88888.00 2016-09-29 23:07:25.000 273 33739.82 119.57 17094.12 37823.06 2016-09-29 23:07:26.000 273 33739.81 119.57 17094.16 88888.00 2016-09-29 23:07:27.000 273 33739.80 119.56 17094.16 88888.00 2016-09-29 23:07:28.000 273 33739.82 119.56 17094.12 88888.00 2016-09-29 23:07:29.000 273 33739.85 119.55 17094.10 88888.00 2016-09-29 23:07:30.000 273 33739.84 119.54 17094.11 37823.23 2016-09-29 23:07:31.000 273 33739.80 119.55 17094.12 88888.00 2016-09-29 23:07:32.000 273 33739.80 119.54 17094.15 88888.00 2016-09-29 23:07:33.000 273 33739.81 119.52 17094.12 88888.00 2016-09-29 23:07:34.000 273 33739.82 119.49 17094.14 88888.00 2016-09-29 23:07:35.000 273 33739.84 119.49 17094.17 37823.14 2016-09-29 23:07:36.000 273 33739.83 119.48 17094.15 88888.00 2016-09-29 23:07:37.000 273 33739.80 119.47 17094.13 88888.00 2016-09-29 23:07:38.000 273 33739.76 119.48 17094.07 88888.00 2016-09-29 23:07:39.000 273 33739.82 119.50 17094.12 88888.00 2016-09-29 23:07:40.000 273 33739.77 119.47 17094.16 37823.06 2016-09-29 23:07:41.000 273 33739.74 119.48 17094.17 88888.00 2016-09-29 23:07:42.000 273 33739.77 119.45 17094.19 88888.00 2016-09-29 23:07:43.000 273 33739.80 119.40 17094.22 88888.00 2016-09-29 23:07:44.000 273 33739.80 119.38 17094.24 88888.00 2016-09-29 23:07:45.000 273 33739.79 119.38 17094.18 37823.04 2016-09-29 23:07:46.000 273 33739.82 119.40 17094.21 88888.00 2016-09-29 23:07:47.000 273 33739.79 119.38 17094.19 88888.00 2016-09-29 23:07:48.000 273 33739.78 119.41 17094.20 88888.00 2016-09-29 23:07:49.000 273 33739.79 119.37 17094.18 88888.00 2016-09-29 23:07:50.000 273 33739.80 119.35 17094.19 37823.08 2016-09-29 23:07:51.000 273 33739.83 119.37 17094.22 88888.00 2016-09-29 23:07:52.000 273 33739.77 119.34 17094.19 88888.00 2016-09-29 23:07:53.000 273 33739.81 119.33 17094.14 88888.00 2016-09-29 23:07:54.000 273 33739.86 119.33 17094.14 88888.00 2016-09-29 23:07:55.000 273 33739.81 119.32 17094.16 37823.12 2016-09-29 23:07:56.000 273 33739.77 119.32 17094.17 88888.00 2016-09-29 23:07:57.000 273 33739.76 119.29 17094.15 88888.00 2016-09-29 23:07:58.000 273 33739.81 119.28 17094.16 88888.00 2016-09-29 23:07:59.000 273 33739.84 119.26 17094.15 88888.00 2016-09-29 23:08:00.000 273 33739.83 119.27 17094.17 37823.08 2016-09-29 23:08:01.000 273 33739.86 119.27 17094.15 88888.00 2016-09-29 23:08:02.000 273 33739.85 119.21 17094.12 88888.00 2016-09-29 23:08:03.000 273 33739.86 119.23 17094.14 88888.00 2016-09-29 23:08:04.000 273 33739.85 119.24 17094.15 88888.00 2016-09-29 23:08:05.000 273 33739.89 119.21 17094.21 37823.25 2016-09-29 23:08:06.000 273 33739.90 119.21 17094.21 88888.00 2016-09-29 23:08:07.000 273 33739.89 119.21 17094.21 88888.00 2016-09-29 23:08:08.000 273 33739.89 119.19 17094.21 88888.00 2016-09-29 23:08:09.000 273 33739.90 119.20 17094.19 88888.00 2016-09-29 23:08:10.000 273 33739.93 119.22 17094.18 37823.24 2016-09-29 23:08:11.000 273 33739.93 119.22 17094.20 88888.00 2016-09-29 23:08:12.000 273 33739.92 119.26 17094.20 88888.00 2016-09-29 23:08:13.000 273 33739.97 119.26 17094.19 88888.00 2016-09-29 23:08:14.000 273 33739.97 119.23 17094.17 88888.00 2016-09-29 23:08:15.000 273 33739.96 119.21 17094.22 37823.37 2016-09-29 23:08:16.000 273 33739.96 119.21 17094.24 88888.00 2016-09-29 23:08:17.000 273 33739.98 119.21 17094.20 88888.00 2016-09-29 23:08:18.000 273 33739.97 119.21 17094.19 88888.00 2016-09-29 23:08:19.000 273 33740.02 119.16 17094.21 88888.00 2016-09-29 23:08:20.000 273 33740.05 119.16 17094.26 37823.27 2016-09-29 23:08:21.000 273 33740.06 119.23 17094.27 88888.00 2016-09-29 23:08:22.000 273 33740.05 119.20 17094.21 88888.00 2016-09-29 23:08:23.000 273 33740.04 119.20 17094.24 88888.00 2016-09-29 23:08:24.000 273 33740.05 119.15 17094.24 88888.00 2016-09-29 23:08:25.000 273 33740.13 119.10 17094.27 37823.36 2016-09-29 23:08:26.000 273 33740.15 119.06 17094.25 88888.00 2016-09-29 23:08:27.000 273 33740.14 119.08 17094.26 88888.00 2016-09-29 23:08:28.000 273 33740.15 119.09 17094.22 88888.00 2016-09-29 23:08:29.000 273 33740.17 119.09 17094.19 88888.00 2016-09-29 23:08:30.000 273 33740.22 119.06 17094.22 37823.27 2016-09-29 23:08:31.000 273 33740.22 119.07 17094.24 88888.00 2016-09-29 23:08:32.000 273 33740.22 119.06 17094.27 88888.00 2016-09-29 23:08:33.000 273 33740.19 119.05 17094.25 88888.00 2016-09-29 23:08:34.000 273 33740.17 119.00 17094.25 88888.00 2016-09-29 23:08:35.000 273 33740.18 119.04 17094.27 37823.52 2016-09-29 23:08:36.000 273 33740.18 119.03 17094.27 88888.00 2016-09-29 23:08:37.000 273 33740.19 118.99 17094.27 88888.00 2016-09-29 23:08:38.000 273 33740.19 118.97 17094.25 88888.00 2016-09-29 23:08:39.000 273 33740.20 119.01 17094.23 88888.00 2016-09-29 23:08:40.000 273 33740.20 118.97 17094.27 37823.42 2016-09-29 23:08:41.000 273 33740.20 118.99 17094.28 88888.00 2016-09-29 23:08:42.000 273 33740.21 118.98 17094.24 88888.00 2016-09-29 23:08:43.000 273 33740.24 119.01 17094.27 88888.00 2016-09-29 23:08:44.000 273 33740.21 118.98 17094.27 88888.00 2016-09-29 23:08:45.000 273 33740.20 118.97 17094.25 37823.36 2016-09-29 23:08:46.000 273 33740.24 118.96 17094.30 88888.00 2016-09-29 23:08:47.000 273 33740.25 118.97 17094.29 88888.00 2016-09-29 23:08:48.000 273 33740.23 118.96 17094.23 88888.00 2016-09-29 23:08:49.000 273 33740.23 118.96 17094.26 88888.00 2016-09-29 23:08:50.000 273 33740.24 118.92 17094.29 37823.40 2016-09-29 23:08:51.000 273 33740.25 118.91 17094.30 88888.00 2016-09-29 23:08:52.000 273 33740.22 118.88 17094.28 88888.00 2016-09-29 23:08:53.000 273 33740.22 118.92 17094.25 88888.00 2016-09-29 23:08:54.000 273 33740.23 118.90 17094.27 88888.00 2016-09-29 23:08:55.000 273 33740.27 118.85 17094.22 37823.47 2016-09-29 23:08:56.000 273 33740.21 118.83 17094.20 88888.00 2016-09-29 23:08:57.000 273 33740.22 118.86 17094.18 88888.00 2016-09-29 23:08:58.000 273 33740.21 118.87 17094.15 88888.00 2016-09-29 23:08:59.000 273 33740.26 118.91 17094.17 88888.00 2016-09-29 23:09:00.000 273 33740.26 118.88 17094.16 37823.41 2016-09-29 23:09:01.000 273 33740.28 118.88 17094.17 88888.00 2016-09-29 23:09:02.000 273 33740.25 118.85 17094.20 88888.00 2016-09-29 23:09:03.000 273 33740.22 118.84 17094.20 88888.00 2016-09-29 23:09:04.000 273 33740.23 118.85 17094.19 88888.00 2016-09-29 23:09:05.000 273 33740.19 118.86 17094.17 37823.54 2016-09-29 23:09:06.000 273 33740.22 118.84 17094.19 88888.00 2016-09-29 23:09:07.000 273 33740.19 118.83 17094.21 88888.00 2016-09-29 23:09:08.000 273 33740.20 118.82 17094.22 88888.00 2016-09-29 23:09:09.000 273 33740.24 118.82 17094.23 88888.00 2016-09-29 23:09:10.000 273 33740.27 118.82 17094.28 37823.49 2016-09-29 23:09:11.000 273 33740.30 118.77 17094.25 88888.00 2016-09-29 23:09:12.000 273 33740.26 118.76 17094.26 88888.00 2016-09-29 23:09:13.000 273 33740.29 118.78 17094.25 88888.00 2016-09-29 23:09:14.000 273 33740.33 118.79 17094.22 88888.00 2016-09-29 23:09:15.000 273 33740.31 118.76 17094.25 37823.56 2016-09-29 23:09:16.000 273 33740.31 118.75 17094.26 88888.00 2016-09-29 23:09:17.000 273 33740.32 118.75 17094.29 88888.00 2016-09-29 23:09:18.000 273 33740.29 118.73 17094.30 88888.00 2016-09-29 23:09:19.000 273 33740.30 118.73 17094.33 88888.00 2016-09-29 23:09:20.000 273 33740.30 118.70 17094.31 37823.52 2016-09-29 23:09:21.000 273 33740.29 118.66 17094.29 88888.00 2016-09-29 23:09:22.000 273 33740.29 118.64 17094.30 88888.00 2016-09-29 23:09:23.000 273 33740.31 118.65 17094.30 88888.00 2016-09-29 23:09:24.000 273 33740.33 118.68 17094.31 88888.00 2016-09-29 23:09:25.000 273 33740.30 118.65 17094.29 37823.50 2016-09-29 23:09:26.000 273 33740.28 118.61 17094.31 88888.00 2016-09-29 23:09:27.000 273 33740.26 118.57 17094.31 88888.00 2016-09-29 23:09:28.000 273 33740.24 118.61 17094.30 88888.00 2016-09-29 23:09:29.000 273 33740.23 118.60 17094.26 88888.00 2016-09-29 23:09:30.000 273 33740.22 118.57 17094.30 37823.52 2016-09-29 23:09:31.000 273 33740.22 118.60 17094.30 88888.00 2016-09-29 23:09:32.000 273 33740.19 118.59 17094.30 88888.00 2016-09-29 23:09:33.000 273 33740.21 118.61 17094.31 88888.00 2016-09-29 23:09:34.000 273 33740.21 118.57 17094.30 88888.00 2016-09-29 23:09:35.000 273 33740.26 118.54 17094.32 37823.59 2016-09-29 23:09:36.000 273 33740.28 118.50 17094.33 88888.00 2016-09-29 23:09:37.000 273 33740.27 118.53 17094.32 88888.00 2016-09-29 23:09:38.000 273 33740.22 118.52 17094.31 88888.00 2016-09-29 23:09:39.000 273 33740.21 118.52 17094.33 88888.00 2016-09-29 23:09:40.000 273 33740.26 118.50 17094.36 37823.55 2016-09-29 23:09:41.000 273 33740.33 118.49 17094.34 88888.00 2016-09-29 23:09:42.000 273 33740.33 118.49 17094.31 88888.00 2016-09-29 23:09:43.000 273 33740.37 118.49 17094.31 88888.00 2016-09-29 23:09:44.000 273 33740.35 118.45 17094.28 88888.00 2016-09-29 23:09:45.000 273 33740.32 118.46 17094.24 37823.59 2016-09-29 23:09:46.000 273 33740.31 118.48 17094.26 88888.00 2016-09-29 23:09:47.000 273 33740.33 118.51 17094.26 88888.00 2016-09-29 23:09:48.000 273 33740.31 118.51 17094.24 88888.00 2016-09-29 23:09:49.000 273 33740.32 118.46 17094.30 88888.00 2016-09-29 23:09:50.000 273 33740.32 118.43 17094.29 37823.68 2016-09-29 23:09:51.000 273 33740.34 118.40 17094.31 88888.00 2016-09-29 23:09:52.000 273 33740.33 118.39 17094.32 88888.00 2016-09-29 23:09:53.000 273 33740.33 118.40 17094.32 88888.00 2016-09-29 23:09:54.000 273 33740.36 118.38 17094.30 88888.00 2016-09-29 23:09:55.000 273 33740.36 118.34 17094.30 37823.57 2016-09-29 23:09:56.000 273 33740.37 118.33 17094.34 88888.00 2016-09-29 23:09:57.000 273 33740.38 118.30 17094.36 88888.00 2016-09-29 23:09:58.000 273 33740.35 118.27 17094.35 88888.00 2016-09-29 23:09:59.000 273 33740.34 118.29 17094.33 88888.00 2016-09-29 23:10:00.000 273 33740.36 118.30 17094.33 37823.70 2016-09-29 23:10:01.000 273 33740.31 118.29 17094.37 88888.00 2016-09-29 23:10:02.000 273 33740.29 118.27 17094.36 88888.00 2016-09-29 23:10:03.000 273 33740.29 118.24 17094.33 88888.00 2016-09-29 23:10:04.000 273 33740.32 118.20 17094.29 88888.00 2016-09-29 23:10:05.000 273 33740.36 118.21 17094.28 37823.55 2016-09-29 23:10:06.000 273 33740.32 118.22 17094.27 88888.00 2016-09-29 23:10:07.000 273 33740.29 118.20 17094.27 88888.00 2016-09-29 23:10:08.000 273 33740.29 118.18 17094.26 88888.00 2016-09-29 23:10:09.000 273 33740.23 118.16 17094.26 88888.00 2016-09-29 23:10:10.000 273 33740.25 118.14 17094.25 37823.54 2016-09-29 23:10:11.000 273 33740.27 118.11 17094.25 88888.00 2016-09-29 23:10:12.000 273 33740.26 118.06 17094.27 88888.00 2016-09-29 23:10:13.000 273 33740.24 118.03 17094.29 88888.00 2016-09-29 23:10:14.000 273 33740.27 118.05 17094.29 88888.00 2016-09-29 23:10:15.000 273 33740.27 118.02 17094.30 37823.64 2016-09-29 23:10:16.000 273 33740.29 118.03 17094.31 88888.00 2016-09-29 23:10:17.000 273 33740.29 118.07 17094.29 88888.00 2016-09-29 23:10:18.000 273 33740.29 118.08 17094.24 88888.00 2016-09-29 23:10:19.000 273 33740.31 118.08 17094.25 88888.00 2016-09-29 23:10:20.000 273 33740.30 118.04 17094.23 37823.55 2016-09-29 23:10:21.000 273 33740.29 118.00 17094.27 88888.00 2016-09-29 23:10:22.000 273 33740.31 118.00 17094.31 88888.00 2016-09-29 23:10:23.000 273 33740.28 118.05 17094.30 88888.00 2016-09-29 23:10:24.000 273 33740.28 118.03 17094.30 88888.00 2016-09-29 23:10:25.000 273 33740.24 117.99 17094.33 37823.57 2016-09-29 23:10:26.000 273 33740.23 117.96 17094.35 88888.00 2016-09-29 23:10:27.000 273 33740.22 117.97 17094.35 88888.00 2016-09-29 23:10:28.000 273 33740.23 118.00 17094.33 88888.00 2016-09-29 23:10:29.000 273 33740.26 117.95 17094.30 88888.00 2016-09-29 23:10:30.000 273 33740.28 117.91 17094.35 37823.49 2016-09-29 23:10:31.000 273 33740.24 117.91 17094.35 88888.00 2016-09-29 23:10:32.000 273 33740.19 117.92 17094.33 88888.00 2016-09-29 23:10:33.000 273 33740.22 117.91 17094.34 88888.00 2016-09-29 23:10:34.000 273 33740.19 117.91 17094.39 88888.00 2016-09-29 23:10:35.000 273 33740.18 117.92 17094.38 37823.66 2016-09-29 23:10:36.000 273 33740.22 117.88 17094.34 88888.00 2016-09-29 23:10:37.000 273 33740.20 117.85 17094.35 88888.00 2016-09-29 23:10:38.000 273 33740.15 117.87 17094.34 88888.00 2016-09-29 23:10:39.000 273 33740.15 117.90 17094.35 88888.00 2016-09-29 23:10:40.000 273 33740.16 117.90 17094.34 37823.48 2016-09-29 23:10:41.000 273 33740.14 117.87 17094.37 88888.00 2016-09-29 23:10:42.000 273 33740.14 117.84 17094.40 88888.00 2016-09-29 23:10:43.000 273 33740.13 117.80 17094.39 88888.00 2016-09-29 23:10:44.000 273 33740.12 117.78 17094.38 88888.00 2016-09-29 23:10:45.000 273 33740.10 117.81 17094.36 37823.55 2016-09-29 23:10:46.000 273 33740.08 117.79 17094.34 88888.00 2016-09-29 23:10:47.000 273 33740.08 117.78 17094.36 88888.00 2016-09-29 23:10:48.000 273 33740.07 117.82 17094.37 88888.00 2016-09-29 23:10:49.000 273 33740.05 117.82 17094.38 88888.00 2016-09-29 23:10:50.000 273 33740.02 117.80 17094.39 37823.41 2016-09-29 23:10:51.000 273 33739.98 117.81 17094.34 88888.00 2016-09-29 23:10:52.000 273 33739.99 117.79 17094.36 88888.00 2016-09-29 23:10:53.000 273 33740.00 117.75 17094.39 88888.00 2016-09-29 23:10:54.000 273 33740.00 117.71 17094.39 88888.00 2016-09-29 23:10:55.000 273 33740.02 117.73 17094.35 37823.40 2016-09-29 23:10:56.000 273 33739.99 117.73 17094.36 88888.00 2016-09-29 23:10:57.000 273 33739.96 117.68 17094.34 88888.00 2016-09-29 23:10:58.000 273 33739.93 117.63 17094.35 88888.00 2016-09-29 23:10:59.000 273 33739.93 117.63 17094.38 88888.00 2016-09-29 23:11:00.000 273 33739.94 117.61 17094.41 37823.32 2016-09-29 23:11:01.000 273 33739.99 117.62 17094.39 88888.00 2016-09-29 23:11:02.000 273 33739.96 117.64 17094.37 88888.00 2016-09-29 23:11:03.000 273 33739.93 117.64 17094.37 88888.00 2016-09-29 23:11:04.000 273 33739.88 117.60 17094.34 88888.00 2016-09-29 23:11:05.000 273 33739.90 117.62 17094.36 37823.39 2016-09-29 23:11:06.000 273 33739.88 117.62 17094.39 88888.00 2016-09-29 23:11:07.000 273 33739.92 117.63 17094.40 88888.00 2016-09-29 23:11:08.000 273 33739.91 117.66 17094.39 88888.00 2016-09-29 23:11:09.000 273 33739.88 117.64 17094.38 88888.00 2016-09-29 23:11:10.000 273 33739.86 117.63 17094.43 37823.33 2016-09-29 23:11:11.000 273 33739.86 117.64 17094.44 88888.00 2016-09-29 23:11:12.000 273 33739.83 117.62 17094.44 88888.00 2016-09-29 23:11:13.000 273 33739.83 117.59 17094.45 88888.00 2016-09-29 23:11:14.000 273 33739.84 117.60 17094.43 88888.00 2016-09-29 23:11:15.000 273 33739.89 117.60 17094.43 37823.27 2016-09-29 23:11:16.000 273 33739.84 117.56 17094.43 88888.00 2016-09-29 23:11:17.000 273 33739.81 117.56 17094.47 88888.00 2016-09-29 23:11:18.000 273 33739.81 117.56 17094.47 88888.00 2016-09-29 23:11:19.000 273 33739.83 117.58 17094.52 88888.00 2016-09-29 23:11:20.000 273 33739.81 117.60 17094.51 37823.27 2016-09-29 23:11:21.000 273 33739.79 117.61 17094.52 88888.00 2016-09-29 23:11:22.000 273 33739.76 117.58 17094.50 88888.00 2016-09-29 23:11:23.000 273 33739.76 117.60 17094.44 88888.00 2016-09-29 23:11:24.000 273 33739.73 117.53 17094.46 88888.00 2016-09-29 23:11:25.000 273 33739.75 117.54 17094.43 37823.16 2016-09-29 23:11:26.000 273 33739.79 117.53 17094.46 88888.00 2016-09-29 23:11:27.000 273 33739.79 117.54 17094.49 88888.00 2016-09-29 23:11:28.000 273 33739.83 117.54 17094.49 88888.00 2016-09-29 23:11:29.000 273 33739.81 117.53 17094.46 88888.00 2016-09-29 23:11:30.000 273 33739.75 117.48 17094.49 37823.22 2016-09-29 23:11:31.000 273 33739.76 117.51 17094.49 88888.00 2016-09-29 23:11:32.000 273 33739.76 117.52 17094.45 88888.00 2016-09-29 23:11:33.000 273 33739.74 117.54 17094.46 88888.00 2016-09-29 23:11:34.000 273 33739.75 117.55 17094.45 88888.00 2016-09-29 23:11:35.000 273 33739.79 117.49 17094.49 37823.16 2016-09-29 23:11:36.000 273 33739.79 117.44 17094.51 88888.00 2016-09-29 23:11:37.000 273 33739.83 117.50 17094.50 88888.00 2016-09-29 23:11:38.000 273 33739.82 117.48 17094.50 88888.00 2016-09-29 23:11:39.000 273 33739.81 117.48 17094.52 88888.00 2016-09-29 23:11:40.000 273 33739.81 117.45 17094.53 37823.20 2016-09-29 23:11:41.000 273 33739.84 117.46 17094.52 88888.00 2016-09-29 23:11:42.000 273 33739.81 117.50 17094.52 88888.00 2016-09-29 23:11:43.000 273 33739.78 117.49 17094.52 88888.00 2016-09-29 23:11:44.000 273 33739.81 117.44 17094.51 88888.00 2016-09-29 23:11:45.000 273 33739.80 117.44 17094.52 37823.18 2016-09-29 23:11:46.000 273 33739.80 117.46 17094.49 88888.00 2016-09-29 23:11:47.000 273 33739.83 117.48 17094.48 88888.00 2016-09-29 23:11:48.000 273 33739.81 117.43 17094.48 88888.00 2016-09-29 23:11:49.000 273 33739.81 117.44 17094.49 88888.00 2016-09-29 23:11:50.000 273 33739.78 117.43 17094.52 37823.23 2016-09-29 23:11:51.000 273 33739.76 117.38 17094.54 88888.00 2016-09-29 23:11:52.000 273 33739.77 117.39 17094.54 88888.00 2016-09-29 23:11:53.000 273 33739.81 117.45 17094.51 88888.00 2016-09-29 23:11:54.000 273 33739.78 117.42 17094.53 88888.00 2016-09-29 23:11:55.000 273 33739.81 117.35 17094.53 37823.13 2016-09-29 23:11:56.000 273 33739.77 117.30 17094.50 88888.00 2016-09-29 23:11:57.000 273 33739.77 117.28 17094.50 88888.00 2016-09-29 23:11:58.000 273 33739.73 117.34 17094.51 88888.00 2016-09-29 23:11:59.000 273 33739.72 117.29 17094.45 88888.00 2016-09-29 23:12:00.000 273 33739.72 117.26 17094.45 37823.12 2016-09-29 23:12:01.000 273 33739.68 117.23 17094.46 88888.00 2016-09-29 23:12:02.000 273 33739.67 117.22 17094.44 88888.00 2016-09-29 23:12:03.000 273 33739.71 117.19 17094.46 88888.00 2016-09-29 23:12:04.000 273 33739.71 117.23 17094.49 88888.00 2016-09-29 23:12:05.000 273 33739.74 117.28 17094.45 37823.19 2016-09-29 23:12:06.000 273 33739.71 117.27 17094.50 88888.00 2016-09-29 23:12:07.000 273 33739.74 117.24 17094.48 88888.00 2016-09-29 23:12:08.000 273 33739.74 117.24 17094.45 88888.00 2016-09-29 23:12:09.000 273 33739.72 117.19 17094.41 88888.00 2016-09-29 23:12:10.000 273 33739.73 117.16 17094.43 37823.21 2016-09-29 23:12:11.000 273 33739.72 117.18 17094.45 88888.00 2016-09-29 23:12:12.000 273 33739.68 117.17 17094.50 88888.00 2016-09-29 23:12:13.000 273 33739.69 117.17 17094.48 88888.00 2016-09-29 23:12:14.000 273 33739.68 117.17 17094.46 88888.00 2016-09-29 23:12:15.000 273 33739.74 117.17 17094.46 37823.22 2016-09-29 23:12:16.000 273 33739.71 117.18 17094.46 88888.00 2016-09-29 23:12:17.000 273 33739.67 117.19 17094.45 88888.00 2016-09-29 23:12:18.000 273 33739.65 117.20 17094.50 88888.00 2016-09-29 23:12:19.000 273 33739.68 117.18 17094.50 88888.00 2016-09-29 23:12:20.000 273 33739.71 117.18 17094.51 37823.20 2016-09-29 23:12:21.000 273 33739.69 117.17 17094.50 88888.00 2016-09-29 23:12:22.000 273 33739.70 117.15 17094.51 88888.00 2016-09-29 23:12:23.000 273 33739.74 117.13 17094.51 88888.00 2016-09-29 23:12:24.000 273 33739.70 117.11 17094.54 88888.00 2016-09-29 23:12:25.000 273 33739.69 117.09 17094.52 37823.09 2016-09-29 23:12:26.000 273 33739.67 117.11 17094.49 88888.00 2016-09-29 23:12:27.000 273 33739.69 117.10 17094.47 88888.00 2016-09-29 23:12:28.000 273 33739.69 117.12 17094.45 88888.00 2016-09-29 23:12:29.000 273 33739.70 117.11 17094.48 88888.00 2016-09-29 23:12:30.000 273 33739.69 117.08 17094.50 37823.10 2016-09-29 23:12:31.000 273 33739.64 117.11 17094.51 88888.00 2016-09-29 23:12:32.000 273 33739.67 117.10 17094.51 88888.00 2016-09-29 23:12:33.000 273 33739.65 117.08 17094.49 88888.00 2016-09-29 23:12:34.000 273 33739.68 117.07 17094.49 88888.00 2016-09-29 23:12:35.000 273 33739.68 117.02 17094.49 37823.12 2016-09-29 23:12:36.000 273 33739.66 117.02 17094.47 88888.00 2016-09-29 23:12:37.000 273 33739.68 117.06 17094.47 88888.00 2016-09-29 23:12:38.000 273 33739.67 117.04 17094.49 88888.00 2016-09-29 23:12:39.000 273 33739.64 117.03 17094.51 88888.00 2016-09-29 23:12:40.000 273 33739.65 116.99 17094.49 37823.14 2016-09-29 23:12:41.000 273 33739.66 116.97 17094.54 88888.00 2016-09-29 23:12:42.000 273 33739.65 116.99 17094.55 88888.00 2016-09-29 23:12:43.000 273 33739.64 116.99 17094.50 88888.00 2016-09-29 23:12:44.000 273 33739.62 116.97 17094.49 88888.00 2016-09-29 23:12:45.000 273 33739.62 116.96 17094.52 37823.07 2016-09-29 23:12:46.000 273 33739.63 116.99 17094.53 88888.00 2016-09-29 23:12:47.000 273 33739.61 116.97 17094.48 88888.00 2016-09-29 23:12:48.000 273 33739.57 116.92 17094.48 88888.00 2016-09-29 23:12:49.000 273 33739.57 116.88 17094.49 88888.00 2016-09-29 23:12:50.000 273 33739.58 116.90 17094.50 37823.05 2016-09-29 23:12:51.000 273 33739.60 116.92 17094.51 88888.00 2016-09-29 23:12:52.000 273 33739.59 116.93 17094.53 88888.00 2016-09-29 23:12:53.000 273 33739.59 116.89 17094.53 88888.00 2016-09-29 23:12:54.000 273 33739.58 116.84 17094.50 88888.00 2016-09-29 23:12:55.000 273 33739.59 116.81 17094.53 37822.97 2016-09-29 23:12:56.000 273 33739.58 116.86 17094.51 88888.00 2016-09-29 23:12:57.000 273 33739.54 116.88 17094.49 88888.00 2016-09-29 23:12:58.000 273 33739.53 116.90 17094.49 88888.00 2016-09-29 23:12:59.000 273 33739.54 116.92 17094.49 88888.00 2016-09-29 23:13:00.000 273 33739.54 116.96 17094.49 37823.10 2016-09-29 23:13:01.000 273 33739.53 116.88 17094.52 88888.00 2016-09-29 23:13:02.000 273 33739.50 116.89 17094.54 88888.00 2016-09-29 23:13:03.000 273 33739.49 116.95 17094.57 88888.00 2016-09-29 23:13:04.000 273 33739.47 116.88 17094.58 88888.00 2016-09-29 23:13:05.000 273 33739.43 116.85 17094.56 37822.94 2016-09-29 23:13:06.000 273 33739.46 116.84 17094.59 88888.00 2016-09-29 23:13:07.000 273 33739.47 116.82 17094.58 88888.00 2016-09-29 23:13:08.000 273 33739.44 116.83 17094.56 88888.00 2016-09-29 23:13:09.000 273 33739.40 116.80 17094.55 88888.00 2016-09-29 23:13:10.000 273 33739.38 116.81 17094.56 37822.89 2016-09-29 23:13:11.000 273 33739.36 116.83 17094.60 88888.00 2016-09-29 23:13:12.000 273 33739.38 116.80 17094.57 88888.00 2016-09-29 23:13:13.000 273 33739.34 116.76 17094.54 88888.00 2016-09-29 23:13:14.000 273 33739.31 116.75 17094.54 88888.00 2016-09-29 23:13:15.000 273 33739.31 116.76 17094.59 37822.86 2016-09-29 23:13:16.000 273 33739.32 116.78 17094.58 88888.00 2016-09-29 23:13:17.000 273 33739.31 116.78 17094.61 88888.00 2016-09-29 23:13:18.000 273 33739.29 116.74 17094.61 88888.00 2016-09-29 23:13:19.000 273 33739.25 116.73 17094.57 88888.00 2016-09-29 23:13:20.000 273 33739.25 116.74 17094.55 37822.79 2016-09-29 23:13:21.000 273 33739.24 116.73 17094.53 88888.00 2016-09-29 23:13:22.000 273 33739.19 116.73 17094.54 88888.00 2016-09-29 23:13:23.000 273 33739.18 116.74 17094.53 88888.00 2016-09-29 23:13:24.000 273 33739.18 116.71 17094.49 88888.00 2016-09-29 23:13:25.000 273 33739.18 116.73 17094.52 37822.76 2016-09-29 23:13:26.000 273 33739.14 116.71 17094.55 88888.00 2016-09-29 23:13:27.000 273 33739.17 116.68 17094.55 88888.00 2016-09-29 23:13:28.000 273 33739.18 116.69 17094.54 88888.00 2016-09-29 23:13:29.000 273 33739.19 116.68 17094.53 88888.00 2016-09-29 23:13:30.000 273 33739.15 116.69 17094.54 37822.76 2016-09-29 23:13:31.000 273 33739.11 116.69 17094.54 88888.00 2016-09-29 23:13:32.000 273 33739.12 116.68 17094.57 88888.00 2016-09-29 23:13:33.000 273 33739.18 116.70 17094.56 88888.00 2016-09-29 23:13:34.000 273 33739.16 116.67 17094.54 88888.00 2016-09-29 23:13:35.000 273 33739.11 116.64 17094.56 37822.60 2016-09-29 23:13:36.000 273 33739.05 116.67 17094.57 88888.00 2016-09-29 23:13:37.000 273 33739.04 116.67 17094.55 88888.00 2016-09-29 23:13:38.000 273 33739.10 116.65 17094.56 88888.00 2016-09-29 23:13:39.000 273 33739.09 116.64 17094.56 88888.00 2016-09-29 23:13:40.000 273 33739.08 116.60 17094.58 37822.70 2016-09-29 23:13:41.000 273 33739.05 116.59 17094.59 88888.00 2016-09-29 23:13:42.000 273 33739.02 116.58 17094.55 88888.00 2016-09-29 23:13:43.000 273 33739.04 116.61 17094.57 88888.00 2016-09-29 23:13:44.000 273 33739.02 116.60 17094.61 88888.00 2016-09-29 23:13:45.000 273 33739.05 116.61 17094.63 37822.63 2016-09-29 23:13:46.000 273 33739.00 116.59 17094.63 88888.00 2016-09-29 23:13:47.000 273 33738.96 116.58 17094.65 88888.00 2016-09-29 23:13:48.000 273 33738.98 116.59 17094.66 88888.00 2016-09-29 23:13:49.000 273 33738.98 116.61 17094.62 88888.00 2016-09-29 23:13:50.000 273 33738.95 116.59 17094.64 37822.55 2016-09-29 23:13:51.000 273 33738.94 116.58 17094.65 88888.00 2016-09-29 23:13:52.000 273 33738.88 116.55 17094.67 88888.00 2016-09-29 23:13:53.000 273 33738.88 116.55 17094.68 88888.00 2016-09-29 23:13:54.000 273 33738.90 116.57 17094.67 88888.00 2016-09-29 23:13:55.000 273 33738.82 116.54 17094.66 37822.47 2016-09-29 23:13:56.000 273 33738.84 116.56 17094.64 88888.00 2016-09-29 23:13:57.000 273 33738.82 116.53 17094.65 88888.00 2016-09-29 23:13:58.000 273 33738.81 116.52 17094.68 88888.00 2016-09-29 23:13:59.000 273 33738.82 116.50 17094.69 88888.00 2016-09-29 23:14:00.000 273 33738.79 116.47 17094.73 37822.40 2016-09-29 23:14:01.000 273 33738.76 116.45 17094.70 88888.00 2016-09-29 23:14:02.000 273 33738.72 116.45 17094.69 88888.00 2016-09-29 23:14:03.000 273 33738.74 116.49 17094.67 88888.00 2016-09-29 23:14:04.000 273 33738.74 116.48 17094.65 88888.00 2016-09-29 23:14:05.000 273 33738.73 116.49 17094.66 37822.34 2016-09-29 23:14:06.000 273 33738.72 116.49 17094.65 88888.00 2016-09-29 23:14:07.000 273 33738.72 116.54 17094.62 88888.00 2016-09-29 23:14:08.000 273 33738.69 116.55 17094.62 88888.00 2016-09-29 23:14:09.000 273 33738.70 116.51 17094.62 88888.00 2016-09-29 23:14:10.000 273 33738.66 116.51 17094.63 37822.33 2016-09-29 23:14:11.000 273 33738.68 116.50 17094.64 88888.00 2016-09-29 23:14:12.000 273 33738.69 116.49 17094.65 88888.00 2016-09-29 23:14:13.000 273 33738.67 116.51 17094.64 88888.00 2016-09-29 23:14:14.000 273 33738.68 116.48 17094.66 88888.00 2016-09-29 23:14:15.000 273 33738.68 116.48 17094.67 37822.33 2016-09-29 23:14:16.000 273 33738.67 116.49 17094.64 88888.00 2016-09-29 23:14:17.000 273 33738.72 116.54 17094.66 88888.00 2016-09-29 23:14:18.000 273 33738.73 116.57 17094.71 88888.00 2016-09-29 23:14:19.000 273 33738.73 116.57 17094.69 88888.00 2016-09-29 23:14:20.000 273 33738.73 116.54 17094.68 37822.41 2016-09-29 23:14:21.000 273 33738.73 116.49 17094.66 88888.00 2016-09-29 23:14:22.000 273 33738.74 116.48 17094.65 88888.00 2016-09-29 23:14:23.000 273 33738.65 116.49 17094.65 88888.00 2016-09-29 23:14:24.000 273 33738.62 116.52 17094.66 88888.00 2016-09-29 23:14:25.000 273 33738.65 116.54 17094.69 37822.30 2016-09-29 23:14:26.000 273 33738.67 116.53 17094.71 88888.00 2016-09-29 23:14:27.000 273 33738.67 116.53 17094.70 88888.00 2016-09-29 23:14:28.000 273 33738.68 116.53 17094.69 88888.00 2016-09-29 23:14:29.000 273 33738.69 116.52 17094.65 88888.00 2016-09-29 23:14:30.000 273 33738.67 116.56 17094.64 37822.28 2016-09-29 23:14:31.000 273 33738.64 116.56 17094.65 88888.00 2016-09-29 23:14:32.000 273 33738.62 116.54 17094.68 88888.00 2016-09-29 23:14:33.000 273 33738.62 116.53 17094.70 88888.00 2016-09-29 23:14:34.000 273 33738.61 116.49 17094.68 88888.00 2016-09-29 23:14:35.000 273 33738.61 116.49 17094.69 37822.24 2016-09-29 23:14:36.000 273 33738.58 116.43 17094.69 88888.00 2016-09-29 23:14:37.000 273 33738.60 116.43 17094.68 88888.00 2016-09-29 23:14:38.000 273 33738.60 116.46 17094.65 88888.00 2016-09-29 23:14:39.000 273 33738.56 116.46 17094.68 88888.00 2016-09-29 23:14:40.000 273 33738.57 116.48 17094.68 37822.18 2016-09-29 23:14:41.000 273 33738.58 116.48 17094.67 88888.00 2016-09-29 23:14:42.000 273 33738.56 116.48 17094.65 88888.00 2016-09-29 23:14:43.000 273 33738.54 116.45 17094.66 88888.00 2016-09-29 23:14:44.000 273 33738.60 116.44 17094.67 88888.00 2016-09-29 23:14:45.000 273 33738.57 116.46 17094.70 37822.14 2016-09-29 23:14:46.000 273 33738.56 116.43 17094.69 88888.00 2016-09-29 23:14:47.000 273 33738.54 116.43 17094.67 88888.00 2016-09-29 23:14:48.000 273 33738.58 116.43 17094.68 88888.00 2016-09-29 23:14:49.000 273 33738.56 116.46 17094.71 88888.00 2016-09-29 23:14:50.000 273 33738.52 116.42 17094.71 37822.11 2016-09-29 23:14:51.000 273 33738.45 116.42 17094.71 88888.00 2016-09-29 23:14:52.000 273 33738.44 116.42 17094.73 88888.00 2016-09-29 23:14:53.000 273 33738.46 116.44 17094.76 88888.00 2016-09-29 23:14:54.000 273 33738.48 116.47 17094.76 88888.00 2016-09-29 23:14:55.000 273 33738.46 116.44 17094.75 37822.13 2016-09-29 23:14:56.000 273 33738.47 116.43 17094.76 88888.00 2016-09-29 23:14:57.000 273 33738.50 116.45 17094.75 88888.00 2016-09-29 23:14:58.000 273 33738.47 116.39 17094.74 88888.00 2016-09-29 23:14:59.000 273 33738.43 116.38 17094.74 88888.00 2016-09-29 23:15:00.000 273 33738.45 116.39 17094.72 37822.09 2016-09-29 23:15:01.000 273 33738.48 116.40 17094.73 88888.00 2016-09-29 23:15:02.000 273 33738.43 116.39 17094.76 88888.00 2016-09-29 23:15:03.000 273 33738.39 116.40 17094.77 88888.00 2016-09-29 23:15:04.000 273 33738.39 116.35 17094.78 88888.00 2016-09-29 23:15:05.000 273 33738.36 116.29 17094.75 37822.06 2016-09-29 23:15:06.000 273 33738.33 116.29 17094.71 88888.00 2016-09-29 23:15:07.000 273 33738.36 116.34 17094.76 88888.00 2016-09-29 23:15:08.000 273 33738.38 116.36 17094.72 88888.00 2016-09-29 23:15:09.000 273 33738.32 116.36 17094.72 88888.00 2016-09-29 23:15:10.000 273 33738.28 116.39 17094.72 37822.02 2016-09-29 23:15:11.000 273 33738.29 116.39 17094.74 88888.00 2016-09-29 23:15:12.000 273 33738.32 116.35 17094.73 88888.00 2016-09-29 23:15:13.000 273 33738.33 116.35 17094.73 88888.00 2016-09-29 23:15:14.000 273 33738.30 116.36 17094.71 88888.00 2016-09-29 23:15:15.000 273 33738.31 116.35 17094.68 37822.04 2016-09-29 23:15:16.000 273 33738.33 116.36 17094.71 88888.00 2016-09-29 23:15:17.000 273 33738.30 116.37 17094.74 88888.00 2016-09-29 23:15:18.000 273 33738.30 116.38 17094.79 88888.00 2016-09-29 23:15:19.000 273 33738.27 116.37 17094.77 88888.00 2016-09-29 23:15:20.000 273 33738.26 116.36 17094.75 37822.05 2016-09-29 23:15:21.000 273 33738.30 116.35 17094.75 88888.00 2016-09-29 23:15:22.000 273 33738.33 116.36 17094.74 88888.00 2016-09-29 23:15:23.000 273 33738.28 116.37 17094.73 88888.00 2016-09-29 23:15:24.000 273 33738.24 116.34 17094.72 88888.00 2016-09-29 23:15:25.000 273 33738.24 116.27 17094.71 37822.00 2016-09-29 23:15:26.000 273 33738.24 116.27 17094.71 88888.00 2016-09-29 23:15:27.000 273 33738.22 116.29 17094.70 88888.00 2016-09-29 23:15:28.000 273 33738.22 116.31 17094.66 88888.00 2016-09-29 23:15:29.000 273 33738.22 116.29 17094.69 88888.00 2016-09-29 23:15:30.000 273 33738.23 116.29 17094.68 37821.96 2016-09-29 23:15:31.000 273 33738.22 116.30 17094.74 88888.00 2016-09-29 23:15:32.000 273 33738.22 116.29 17094.77 88888.00 2016-09-29 23:15:33.000 273 33738.19 116.28 17094.77 88888.00 2016-09-29 23:15:34.000 273 33738.17 116.24 17094.73 88888.00 2016-09-29 23:15:35.000 273 33738.19 116.25 17094.71 37821.93 2016-09-29 23:15:36.000 273 33738.17 116.25 17094.73 88888.00 2016-09-29 23:15:37.000 273 33738.17 116.29 17094.77 88888.00 2016-09-29 23:15:38.000 273 33738.14 116.23 17094.77 88888.00 2016-09-29 23:15:39.000 273 33738.16 116.23 17094.77 88888.00 2016-09-29 23:15:40.000 273 33738.15 116.27 17094.74 37821.84 2016-09-29 23:15:41.000 273 33738.13 116.26 17094.75 88888.00 2016-09-29 23:15:42.000 273 33738.16 116.30 17094.77 88888.00 2016-09-29 23:15:43.000 273 33738.19 116.32 17094.77 88888.00 2016-09-29 23:15:44.000 273 33738.18 116.30 17094.78 88888.00 2016-09-29 23:15:45.000 273 33738.15 116.33 17094.74 37821.91 2016-09-29 23:15:46.000 273 33738.16 116.30 17094.72 88888.00 2016-09-29 23:15:47.000 273 33738.15 116.31 17094.72 88888.00 2016-09-29 23:15:48.000 273 33738.15 116.30 17094.72 88888.00 2016-09-29 23:15:49.000 273 33738.13 116.29 17094.72 88888.00 2016-09-29 23:15:50.000 273 33738.16 116.31 17094.70 37821.91 2016-09-29 23:15:51.000 273 33738.15 116.32 17094.70 88888.00 2016-09-29 23:15:52.000 273 33738.13 116.33 17094.72 88888.00 2016-09-29 23:15:53.000 273 33738.17 116.31 17094.71 88888.00 2016-09-29 23:15:54.000 273 33738.18 116.31 17094.71 88888.00 2016-09-29 23:15:55.000 273 33738.15 116.31 17094.71 37821.89 2016-09-29 23:15:56.000 273 33738.11 116.28 17094.73 88888.00 2016-09-29 23:15:57.000 273 33738.09 116.30 17094.76 88888.00 2016-09-29 23:15:58.000 273 33738.11 116.31 17094.73 88888.00 2016-09-29 23:15:59.000 273 33738.12 116.28 17094.74 88888.00 2016-09-29 23:16:00.000 273 33738.13 116.30 17094.69 37821.85 2016-09-29 23:16:01.000 273 33738.09 116.29 17094.69 88888.00 2016-09-29 23:16:02.000 273 33738.09 116.30 17094.69 88888.00 2016-09-29 23:16:03.000 273 33738.16 116.30 17094.73 88888.00 2016-09-29 23:16:04.000 273 33738.14 116.31 17094.76 88888.00 2016-09-29 23:16:05.000 273 33738.16 116.29 17094.78 37821.86 2016-09-29 23:16:06.000 273 33738.17 116.29 17094.75 88888.00 2016-09-29 23:16:07.000 273 33738.19 116.28 17094.73 88888.00 2016-09-29 23:16:08.000 273 33738.21 116.26 17094.70 88888.00 2016-09-29 23:16:09.000 273 33738.17 116.27 17094.69 88888.00 2016-09-29 23:16:10.000 273 33738.18 116.25 17094.68 37821.92 2016-09-29 23:16:11.000 273 33738.15 116.24 17094.71 88888.00 2016-09-29 23:16:12.000 273 33738.19 116.25 17094.76 88888.00 2016-09-29 23:16:13.000 273 33738.20 116.23 17094.74 88888.00 2016-09-29 23:16:14.000 273 33738.21 116.23 17094.75 88888.00 2016-09-29 23:16:15.000 273 33738.21 116.26 17094.71 37821.90 2016-09-29 23:16:16.000 273 33738.16 116.20 17094.76 88888.00 2016-09-29 23:16:17.000 273 33738.15 116.17 17094.77 88888.00 2016-09-29 23:16:18.000 273 33738.23 116.19 17094.74 88888.00 2016-09-29 23:16:19.000 273 33738.25 116.20 17094.73 88888.00 2016-09-29 23:16:20.000 273 33738.23 116.20 17094.74 37821.91 2016-09-29 23:16:21.000 273 33738.21 116.18 17094.74 88888.00 2016-09-29 23:16:22.000 273 33738.15 116.15 17094.76 88888.00 2016-09-29 23:16:23.000 273 33738.18 116.15 17094.76 88888.00 2016-09-29 23:16:24.000 273 33738.20 116.16 17094.82 88888.00 2016-09-29 23:16:25.000 273 33738.18 116.16 17094.82 37822.04 2016-09-29 23:16:26.000 273 33738.17 116.17 17094.80 88888.00 2016-09-29 23:16:27.000 273 33738.18 116.15 17094.78 88888.00 2016-09-29 23:16:28.000 273 33738.18 116.17 17094.77 88888.00 2016-09-29 23:16:29.000 273 33738.21 116.18 17094.75 88888.00 2016-09-29 23:16:30.000 273 33738.24 116.15 17094.69 37822.05 2016-09-29 23:16:31.000 273 33738.27 116.15 17094.70 88888.00 2016-09-29 23:16:32.000 273 33738.24 116.16 17094.73 88888.00 2016-09-29 23:16:33.000 273 33738.24 116.18 17094.74 88888.00 2016-09-29 23:16:34.000 273 33738.25 116.21 17094.76 88888.00 2016-09-29 23:16:35.000 273 33738.23 116.19 17094.78 37821.96 2016-09-29 23:16:36.000 273 33738.23 116.20 17094.75 88888.00 2016-09-29 23:16:37.000 273 33738.26 116.19 17094.77 88888.00 2016-09-29 23:16:38.000 273 33738.30 116.20 17094.80 88888.00 2016-09-29 23:16:39.000 273 33738.28 116.19 17094.77 88888.00 2016-09-29 23:16:40.000 273 33738.26 116.22 17094.74 37821.93 2016-09-29 23:16:41.000 273 33738.29 116.25 17094.77 88888.00 2016-09-29 23:16:42.000 273 33738.26 116.20 17094.80 88888.00 2016-09-29 23:16:43.000 273 33738.30 116.18 17094.80 88888.00 2016-09-29 23:16:44.000 273 33738.33 116.21 17094.79 88888.00 2016-09-29 23:16:45.000 273 33738.34 116.19 17094.79 37822.04 2016-09-29 23:16:46.000 273 33738.34 116.25 17094.75 88888.00 2016-09-29 23:16:47.000 273 33738.37 116.24 17094.76 88888.00 2016-09-29 23:16:48.000 273 33738.38 116.21 17094.79 88888.00 2016-09-29 23:16:49.000 273 33738.40 116.23 17094.77 88888.00 2016-09-29 23:16:50.000 273 33738.38 116.21 17094.77 37822.07 2016-09-29 23:16:51.000 273 33738.34 116.23 17094.77 88888.00 2016-09-29 23:16:52.000 273 33738.36 116.27 17094.78 88888.00 2016-09-29 23:16:53.000 273 33738.33 116.25 17094.80 88888.00 2016-09-29 23:16:54.000 273 33738.35 116.27 17094.80 88888.00 2016-09-29 23:16:55.000 273 33738.34 116.30 17094.78 37822.05 2016-09-29 23:16:56.000 273 33738.32 116.29 17094.79 88888.00 2016-09-29 23:16:57.000 273 33738.34 116.28 17094.78 88888.00 2016-09-29 23:16:58.000 273 33738.35 116.30 17094.78 88888.00 2016-09-29 23:16:59.000 273 33738.33 116.31 17094.79 88888.00 2016-09-29 23:17:00.000 273 33738.35 116.29 17094.78 37822.04 2016-09-29 23:17:01.000 273 33738.35 116.31 17094.76 88888.00 2016-09-29 23:17:02.000 273 33738.38 116.33 17094.77 88888.00 2016-09-29 23:17:03.000 273 33738.38 116.26 17094.74 88888.00 2016-09-29 23:17:04.000 273 33738.36 116.24 17094.76 88888.00 2016-09-29 23:17:05.000 273 33738.37 116.22 17094.80 37822.11 2016-09-29 23:17:06.000 273 33738.39 116.27 17094.77 88888.00 2016-09-29 23:17:07.000 273 33738.37 116.28 17094.78 88888.00 2016-09-29 23:17:08.000 273 33738.34 116.28 17094.79 88888.00 2016-09-29 23:17:09.000 273 33738.31 116.28 17094.81 88888.00 2016-09-29 23:17:10.000 273 33738.36 116.28 17094.76 37822.16 2016-09-29 23:17:11.000 273 33738.38 116.27 17094.78 88888.00 2016-09-29 23:17:12.000 273 33738.35 116.30 17094.76 88888.00 2016-09-29 23:17:13.000 273 33738.38 116.34 17094.74 88888.00 2016-09-29 23:17:14.000 273 33738.42 116.36 17094.72 88888.00 2016-09-29 23:17:15.000 273 33738.43 116.33 17094.68 37822.10 2016-09-29 23:17:16.000 273 33738.43 116.32 17094.67 88888.00 2016-09-29 23:17:17.000 273 33738.45 116.30 17094.69 88888.00 2016-09-29 23:17:18.000 273 33738.43 116.30 17094.71 88888.00 2016-09-29 23:17:19.000 273 33738.46 116.30 17094.70 88888.00 2016-09-29 23:17:20.000 273 33738.43 116.31 17094.71 37822.21 2016-09-29 23:17:21.000 273 33738.44 116.31 17094.71 88888.00 2016-09-29 23:17:22.000 273 33738.42 116.31 17094.67 88888.00 2016-09-29 23:17:23.000 273 33738.42 116.28 17094.67 88888.00 2016-09-29 23:17:24.000 273 33738.42 116.30 17094.68 88888.00 2016-09-29 23:17:25.000 273 33738.44 116.31 17094.67 37822.21 2016-09-29 23:17:26.000 273 33738.45 116.34 17094.66 88888.00 2016-09-29 23:17:27.000 273 33738.45 116.31 17094.70 88888.00 2016-09-29 23:17:28.000 273 33738.42 116.34 17094.74 88888.00 2016-09-29 23:17:29.000 273 33738.41 116.33 17094.74 88888.00 2016-09-29 23:17:30.000 273 33738.46 116.31 17094.74 37822.17 2016-09-29 23:17:31.000 273 33738.49 116.34 17094.79 88888.00 2016-09-29 23:17:32.000 273 33738.53 116.33 17094.76 88888.00 2016-09-29 23:17:33.000 273 33738.51 116.32 17094.82 88888.00 2016-09-29 23:17:34.000 273 33738.52 116.34 17094.81 88888.00 2016-09-29 23:17:35.000 273 33738.51 116.36 17094.78 37822.20 2016-09-29 23:17:36.000 273 33738.48 116.33 17094.75 88888.00 2016-09-29 23:17:37.000 273 33738.52 116.31 17094.76 88888.00 2016-09-29 23:17:38.000 273 33738.56 116.33 17094.76 88888.00 2016-09-29 23:17:39.000 273 33738.52 116.34 17094.76 88888.00 2016-09-29 23:17:40.000 273 33738.52 116.33 17094.75 37822.21 2016-09-29 23:17:41.000 273 33738.56 116.30 17094.75 88888.00 2016-09-29 23:17:42.000 273 33738.56 116.32 17094.73 88888.00 2016-09-29 23:17:43.000 273 33738.59 116.32 17094.71 88888.00 2016-09-29 23:17:44.000 273 33738.57 116.35 17094.73 88888.00 2016-09-29 23:17:45.000 273 33738.56 116.32 17094.76 37822.22 2016-09-29 23:17:46.000 273 33738.57 116.32 17094.74 88888.00 2016-09-29 23:17:47.000 273 33738.59 116.30 17094.79 88888.00 2016-09-29 23:17:48.000 273 33738.60 116.32 17094.80 88888.00 2016-09-29 23:17:49.000 273 33738.62 116.31 17094.80 88888.00 2016-09-29 23:17:50.000 273 33738.61 116.32 17094.81 37822.30 2016-09-29 23:17:51.000 273 33738.64 116.34 17094.81 88888.00 2016-09-29 23:17:52.000 273 33738.64 116.31 17094.79 88888.00 2016-09-29 23:17:53.000 273 33738.64 116.27 17094.78 88888.00 2016-09-29 23:17:54.000 273 33738.64 116.29 17094.78 88888.00 2016-09-29 23:17:55.000 273 33738.64 116.31 17094.78 37822.34 2016-09-29 23:17:56.000 273 33738.61 116.34 17094.75 88888.00 2016-09-29 23:17:57.000 273 33738.61 116.36 17094.78 88888.00 2016-09-29 23:17:58.000 273 33738.63 116.38 17094.79 88888.00 2016-09-29 23:17:59.000 273 33738.65 116.37 17094.80 88888.00 2016-09-29 23:18:00.000 273 33738.61 116.36 17094.81 37822.33 2016-09-29 23:18:01.000 273 33738.60 116.32 17094.82 88888.00 2016-09-29 23:18:02.000 273 33738.57 116.32 17094.83 88888.00 2016-09-29 23:18:03.000 273 33738.60 116.32 17094.76 88888.00 2016-09-29 23:18:04.000 273 33738.59 116.32 17094.71 88888.00 2016-09-29 23:18:05.000 273 33738.60 116.33 17094.68 37822.21 2016-09-29 23:18:06.000 273 33738.62 116.35 17094.70 88888.00 2016-09-29 23:18:07.000 273 33738.65 116.35 17094.70 88888.00 2016-09-29 23:18:08.000 273 33738.66 116.32 17094.73 88888.00 2016-09-29 23:18:09.000 273 33738.61 116.31 17094.75 88888.00 2016-09-29 23:18:10.000 273 33738.58 116.32 17094.75 37822.21 2016-09-29 23:18:11.000 273 33738.55 116.33 17094.77 88888.00 2016-09-29 23:18:12.000 273 33738.59 116.31 17094.74 88888.00 2016-09-29 23:18:13.000 273 33738.59 116.27 17094.74 88888.00 2016-09-29 23:18:14.000 273 33738.59 116.27 17094.75 88888.00 2016-09-29 23:18:15.000 273 33738.58 116.26 17094.75 37822.29 2016-09-29 23:18:16.000 273 33738.59 116.25 17094.73 88888.00 2016-09-29 23:18:17.000 273 33738.60 116.27 17094.73 88888.00 2016-09-29 23:18:18.000 273 33738.58 116.30 17094.73 88888.00 2016-09-29 23:18:19.000 273 33738.60 116.31 17094.72 88888.00 2016-09-29 23:18:20.000 273 33738.61 116.31 17094.67 37822.28 2016-09-29 23:18:21.000 273 33738.61 116.32 17094.67 88888.00 2016-09-29 23:18:22.000 273 33738.59 116.32 17094.70 88888.00 2016-09-29 23:18:23.000 273 33738.61 116.33 17094.70 88888.00 2016-09-29 23:18:24.000 273 33738.66 116.36 17094.70 88888.00 2016-09-29 23:18:25.000 273 33738.62 116.33 17094.70 37822.27 2016-09-29 23:18:26.000 273 33738.61 116.31 17094.70 88888.00 2016-09-29 23:18:27.000 273 33738.63 116.34 17094.72 88888.00 2016-09-29 23:18:28.000 273 33738.63 116.31 17094.73 88888.00 2016-09-29 23:18:29.000 273 33738.62 116.34 17094.72 88888.00 2016-09-29 23:18:30.000 273 33738.61 116.39 17094.71 37822.27 2016-09-29 23:18:31.000 273 33738.59 116.40 17094.72 88888.00 2016-09-29 23:18:32.000 273 33738.57 116.38 17094.73 88888.00 2016-09-29 23:18:33.000 273 33738.55 116.42 17094.70 88888.00 2016-09-29 23:18:34.000 273 33738.55 116.45 17094.69 88888.00 2016-09-29 23:18:35.000 273 33738.55 116.44 17094.73 37822.25 2016-09-29 23:18:36.000 273 33738.54 116.42 17094.73 88888.00 2016-09-29 23:18:37.000 273 33738.55 116.44 17094.68 88888.00 2016-09-29 23:18:38.000 273 33738.53 116.44 17094.67 88888.00 2016-09-29 23:18:39.000 273 33738.52 116.43 17094.68 88888.00 2016-09-29 23:18:40.000 273 33738.52 116.43 17094.64 37822.14 2016-09-29 23:18:41.000 273 33738.54 116.41 17094.64 88888.00 2016-09-29 23:18:42.000 273 33738.54 116.46 17094.65 88888.00 2016-09-29 23:18:43.000 273 33738.53 116.47 17094.66 88888.00 2016-09-29 23:18:44.000 273 33738.47 116.46 17094.66 88888.00 2016-09-29 23:18:45.000 273 33738.50 116.45 17094.66 37822.22 2016-09-29 23:18:46.000 273 33738.51 116.46 17094.69 88888.00 2016-09-29 23:18:47.000 273 33738.50 116.46 17094.72 88888.00 2016-09-29 23:18:48.000 273 33738.47 116.47 17094.72 88888.00 2016-09-29 23:18:49.000 273 33738.51 116.48 17094.71 88888.00 2016-09-29 23:18:50.000 273 33738.50 116.45 17094.64 37822.20 2016-09-29 23:18:51.000 273 33738.49 116.43 17094.67 88888.00 2016-09-29 23:18:52.000 273 33738.49 116.43 17094.68 88888.00 2016-09-29 23:18:53.000 273 33738.47 116.42 17094.69 88888.00 2016-09-29 23:18:54.000 273 33738.48 116.43 17094.72 88888.00 2016-09-29 23:18:55.000 273 33738.53 116.48 17094.75 37822.18 2016-09-29 23:18:56.000 273 33738.54 116.47 17094.75 88888.00 2016-09-29 23:18:57.000 273 33738.47 116.45 17094.74 88888.00 2016-09-29 23:18:58.000 273 33738.47 116.55 17094.72 88888.00 2016-09-29 23:18:59.000 273 33738.48 116.57 17094.75 88888.00 2016-09-29 23:19:00.000 273 33738.49 116.53 17094.77 37822.16 2016-09-29 23:19:01.000 273 33738.53 116.51 17094.80 88888.00 2016-09-29 23:19:02.000 273 33738.51 116.53 17094.79 88888.00 2016-09-29 23:19:03.000 273 33738.54 116.56 17094.78 88888.00 2016-09-29 23:19:04.000 273 33738.53 116.55 17094.75 88888.00 2016-09-29 23:19:05.000 273 33738.54 116.57 17094.74 37822.18 2016-09-29 23:19:06.000 273 33738.53 116.54 17094.73 88888.00 2016-09-29 23:19:07.000 273 33738.49 116.53 17094.72 88888.00 2016-09-29 23:19:08.000 273 33738.48 116.54 17094.73 88888.00 2016-09-29 23:19:09.000 273 33738.47 116.55 17094.74 88888.00 2016-09-29 23:19:10.000 273 33738.47 116.50 17094.72 37822.16 2016-09-29 23:19:11.000 273 33738.50 116.54 17094.73 88888.00 2016-09-29 23:19:12.000 273 33738.50 116.54 17094.69 88888.00 2016-09-29 23:19:13.000 273 33738.51 116.53 17094.71 88888.00 2016-09-29 23:19:14.000 273 33738.52 116.52 17094.72 88888.00 2016-09-29 23:19:15.000 273 33738.51 116.52 17094.75 37822.15 2016-09-29 23:19:16.000 273 33738.46 116.52 17094.74 88888.00 2016-09-29 23:19:17.000 273 33738.45 116.52 17094.72 88888.00 2016-09-29 23:19:18.000 273 33738.48 116.59 17094.73 88888.00 2016-09-29 23:19:19.000 273 33738.44 116.56 17094.75 88888.00 2016-09-29 23:19:20.000 273 33738.44 116.53 17094.71 37822.19 2016-09-29 23:19:21.000 273 33738.39 116.58 17094.76 88888.00 2016-09-29 23:19:22.000 273 33738.36 116.56 17094.75 88888.00 2016-09-29 23:19:23.000 273 33738.35 116.57 17094.79 88888.00 2016-09-29 23:19:24.000 273 33738.38 116.60 17094.78 88888.00 2016-09-29 23:19:25.000 273 33738.35 116.62 17094.77 37822.18 2016-09-29 23:19:26.000 273 33738.36 116.60 17094.78 88888.00 2016-09-29 23:19:27.000 273 33738.36 116.62 17094.78 88888.00 2016-09-29 23:19:28.000 273 33738.33 116.62 17094.80 88888.00 2016-09-29 23:19:29.000 273 33738.33 116.67 17094.76 88888.00 2016-09-29 23:19:30.000 273 33738.35 116.66 17094.73 37822.05 2016-09-29 23:19:31.000 273 33738.36 116.65 17094.73 88888.00 2016-09-29 23:19:32.000 273 33738.38 116.61 17094.70 88888.00 2016-09-29 23:19:33.000 273 33738.42 116.62 17094.73 88888.00 2016-09-29 23:19:34.000 273 33738.43 116.64 17094.72 88888.00 2016-09-29 23:19:35.000 273 33738.40 116.64 17094.72 37822.03 2016-09-29 23:19:36.000 273 33738.37 116.63 17094.73 88888.00 2016-09-29 23:19:37.000 273 33738.40 116.63 17094.71 88888.00 2016-09-29 23:19:38.000 273 33738.41 116.63 17094.70 88888.00 2016-09-29 23:19:39.000 273 33738.39 116.65 17094.71 88888.00 2016-09-29 23:19:40.000 273 33738.40 116.66 17094.69 37822.07 2016-09-29 23:19:41.000 273 33738.40 116.66 17094.72 88888.00 2016-09-29 23:19:42.000 273 33738.38 116.67 17094.74 88888.00 2016-09-29 23:19:43.000 273 33738.38 116.66 17094.68 88888.00 2016-09-29 23:19:44.000 273 33738.36 116.70 17094.71 88888.00 2016-09-29 23:19:45.000 273 33738.37 116.68 17094.74 37822.08 2016-09-29 23:19:46.000 273 33738.38 116.69 17094.72 88888.00 2016-09-29 23:19:47.000 273 33738.38 116.68 17094.69 88888.00 2016-09-29 23:19:48.000 273 33738.37 116.66 17094.66 88888.00 2016-09-29 23:19:49.000 273 33738.38 116.65 17094.67 88888.00 2016-09-29 23:19:50.000 273 33738.40 116.71 17094.70 37822.09 2016-09-29 23:19:51.000 273 33738.41 116.67 17094.70 88888.00 2016-09-29 23:19:52.000 273 33738.40 116.64 17094.71 88888.00 2016-09-29 23:19:53.000 273 33738.40 116.62 17094.69 88888.00 2016-09-29 23:19:54.000 273 33738.37 116.66 17094.67 88888.00 2016-09-29 23:19:55.000 273 33738.37 116.67 17094.65 37822.08 2016-09-29 23:19:56.000 273 33738.44 116.63 17094.65 88888.00 2016-09-29 23:19:57.000 273 33738.42 116.64 17094.72 88888.00 2016-09-29 23:19:58.000 273 33738.36 116.64 17094.71 88888.00 2016-09-29 23:19:59.000 273 33738.39 116.65 17094.70 88888.00 2016-09-29 23:20:00.000 273 33738.43 116.65 17094.69 37822.14 2016-09-29 23:20:01.000 273 33738.45 116.62 17094.73 88888.00 2016-09-29 23:20:02.000 273 33738.41 116.65 17094.73 88888.00 2016-09-29 23:20:03.000 273 33738.40 116.65 17094.71 88888.00 2016-09-29 23:20:04.000 273 33738.38 116.66 17094.72 88888.00 2016-09-29 23:20:05.000 273 33738.38 116.66 17094.76 37822.14 2016-09-29 23:20:06.000 273 33738.42 116.69 17094.74 88888.00 2016-09-29 23:20:07.000 273 33738.45 116.62 17094.74 88888.00 2016-09-29 23:20:08.000 273 33738.39 116.62 17094.74 88888.00 2016-09-29 23:20:09.000 273 33738.42 116.64 17094.79 88888.00 2016-09-29 23:20:10.000 273 33738.40 116.63 17094.82 37822.14 2016-09-29 23:20:11.000 273 33738.40 116.66 17094.81 88888.00 2016-09-29 23:20:12.000 273 33738.41 116.69 17094.82 88888.00 2016-09-29 23:20:13.000 273 33738.42 116.71 17094.80 88888.00 2016-09-29 23:20:14.000 273 33738.39 116.68 17094.79 88888.00 2016-09-29 23:20:15.000 273 33738.38 116.72 17094.80 37822.12 2016-09-29 23:20:16.000 273 33738.35 116.72 17094.76 88888.00 2016-09-29 23:20:17.000 273 33738.35 116.69 17094.81 88888.00 2016-09-29 23:20:18.000 273 33738.38 116.72 17094.76 88888.00 2016-09-29 23:20:19.000 273 33738.38 116.75 17094.72 88888.00 2016-09-29 23:20:20.000 273 33738.40 116.74 17094.74 37822.20 2016-09-29 23:20:21.000 273 33738.41 116.73 17094.73 88888.00 2016-09-29 23:20:22.000 273 33738.44 116.74 17094.72 88888.00 2016-09-29 23:20:23.000 273 33738.45 116.74 17094.73 88888.00 2016-09-29 23:20:24.000 273 33738.43 116.76 17094.75 88888.00 2016-09-29 23:20:25.000 273 33738.44 116.79 17094.73 37822.15 2016-09-29 23:20:26.000 273 33738.46 116.76 17094.69 88888.00 2016-09-29 23:20:27.000 273 33738.46 116.74 17094.69 88888.00 2016-09-29 23:20:28.000 273 33738.48 116.75 17094.73 88888.00 2016-09-29 23:20:29.000 273 33738.50 116.74 17094.76 88888.00 2016-09-29 23:20:30.000 273 33738.52 116.75 17094.73 37822.13 2016-09-29 23:20:31.000 273 33738.56 116.75 17094.73 88888.00 2016-09-29 23:20:32.000 273 33738.53 116.72 17094.74 88888.00 2016-09-29 23:20:33.000 273 33738.49 116.75 17094.74 88888.00 2016-09-29 23:20:34.000 273 33738.54 116.75 17094.77 88888.00 2016-09-29 23:20:35.000 273 33738.54 116.73 17094.75 37822.25 2016-09-29 23:20:36.000 273 33738.59 116.73 17094.75 88888.00 2016-09-29 23:20:37.000 273 33738.56 116.73 17094.72 88888.00 2016-09-29 23:20:38.000 273 33738.49 116.69 17094.73 88888.00 2016-09-29 23:20:39.000 273 33738.55 116.71 17094.75 88888.00 2016-09-29 23:20:40.000 273 33738.54 116.72 17094.75 37822.26 2016-09-29 23:20:41.000 273 33738.56 116.71 17094.75 88888.00 2016-09-29 23:20:42.000 273 33738.56 116.72 17094.80 88888.00 2016-09-29 23:20:43.000 273 33738.58 116.72 17094.78 88888.00 2016-09-29 23:20:44.000 273 33738.55 116.70 17094.73 88888.00 2016-09-29 23:20:45.000 273 33738.52 116.69 17094.75 37822.40 2016-09-29 23:20:46.000 273 33738.52 116.68 17094.77 88888.00 2016-09-29 23:20:47.000 273 33738.53 116.66 17094.73 88888.00 2016-09-29 23:20:48.000 273 33738.51 116.65 17094.71 88888.00 2016-09-29 23:20:49.000 273 33738.53 116.65 17094.72 88888.00 2016-09-29 23:20:50.000 273 33738.53 116.62 17094.72 37822.20 2016-09-29 23:20:51.000 273 33738.49 116.64 17094.74 88888.00 2016-09-29 23:20:52.000 273 33738.50 116.65 17094.78 88888.00 2016-09-29 23:20:53.000 273 33738.49 116.70 17094.76 88888.00 2016-09-29 23:20:54.000 273 33738.47 116.66 17094.76 88888.00 2016-09-29 23:20:55.000 273 33738.47 116.62 17094.80 37822.26 2016-09-29 23:20:56.000 273 33738.49 116.62 17094.78 88888.00 2016-09-29 23:20:57.000 273 33738.52 116.63 17094.75 88888.00 2016-09-29 23:20:58.000 273 33738.55 116.65 17094.73 88888.00 2016-09-29 23:20:59.000 273 33738.55 116.64 17094.73 88888.00 2016-09-29 23:21:00.000 273 33738.56 116.63 17094.71 37822.32 2016-09-29 23:21:01.000 273 33738.51 116.63 17094.76 88888.00 2016-09-29 23:21:02.000 273 33738.48 116.60 17094.75 88888.00 2016-09-29 23:21:03.000 273 33738.49 116.57 17094.71 88888.00 2016-09-29 23:21:04.000 273 33738.56 116.58 17094.72 88888.00 2016-09-29 23:21:05.000 273 33738.56 116.57 17094.73 37822.24 2016-09-29 23:21:06.000 273 33738.54 116.57 17094.73 88888.00 2016-09-29 23:21:07.000 273 33738.55 116.61 17094.76 88888.00 2016-09-29 23:21:08.000 273 33738.57 116.60 17094.74 88888.00 2016-09-29 23:21:09.000 273 33738.55 116.59 17094.75 88888.00 2016-09-29 23:21:10.000 273 33738.56 116.63 17094.72 37822.26 2016-09-29 23:21:11.000 273 33738.58 116.63 17094.72 88888.00 2016-09-29 23:21:12.000 273 33738.56 116.61 17094.73 88888.00 2016-09-29 23:21:13.000 273 33738.52 116.59 17094.71 88888.00 2016-09-29 23:21:14.000 273 33738.49 116.59 17094.73 88888.00 2016-09-29 23:21:15.000 273 33738.50 116.57 17094.73 37822.19 2016-09-29 23:21:16.000 273 33738.50 116.60 17094.73 88888.00 2016-09-29 23:21:17.000 273 33738.50 116.61 17094.76 88888.00 2016-09-29 23:21:18.000 273 33738.54 116.58 17094.71 88888.00 2016-09-29 23:21:19.000 273 33738.57 116.56 17094.65 88888.00 2016-09-29 23:21:20.000 273 33738.58 116.51 17094.63 37822.23 2016-09-29 23:21:21.000 273 33738.56 116.47 17094.66 88888.00 2016-09-29 23:21:22.000 273 33738.55 116.46 17094.64 88888.00 2016-09-29 23:21:23.000 273 33738.55 116.44 17094.69 88888.00 2016-09-29 23:21:24.000 273 33738.59 116.45 17094.69 88888.00 2016-09-29 23:21:25.000 273 33738.61 116.44 17094.69 37822.21 2016-09-29 23:21:26.000 273 33738.57 116.41 17094.69 88888.00 2016-09-29 23:21:27.000 273 33738.58 116.41 17094.70 88888.00 2016-09-29 23:21:28.000 273 33738.62 116.39 17094.72 88888.00 2016-09-29 23:21:29.000 273 33738.62 116.39 17094.69 88888.00 2016-09-29 23:21:30.000 273 33738.59 116.41 17094.72 37822.31 2016-09-29 23:21:31.000 273 33738.61 116.41 17094.71 88888.00 2016-09-29 23:21:32.000 273 33738.63 116.41 17094.69 88888.00 2016-09-29 23:21:33.000 273 33738.61 116.39 17094.68 88888.00 2016-09-29 23:21:34.000 273 33738.61 116.38 17094.68 88888.00 2016-09-29 23:21:35.000 273 33738.64 116.38 17094.67 37822.44 2016-09-29 23:21:36.000 273 33738.66 116.33 17094.66 88888.00 2016-09-29 23:21:37.000 273 33738.68 116.33 17094.69 88888.00 2016-09-29 23:21:38.000 273 33738.72 116.35 17094.71 88888.00 2016-09-29 23:21:39.000 273 33738.72 116.34 17094.70 88888.00 2016-09-29 23:21:40.000 273 33738.73 116.34 17094.70 37822.36 2016-09-29 23:21:41.000 273 33738.71 116.36 17094.69 88888.00 2016-09-29 23:21:42.000 273 33738.68 116.37 17094.67 88888.00 2016-09-29 23:21:43.000 273 33738.71 116.36 17094.68 88888.00 2016-09-29 23:21:44.000 273 33738.69 116.38 17094.70 88888.00 2016-09-29 23:21:45.000 273 33738.72 116.38 17094.74 37822.33 2016-09-29 23:21:46.000 273 33738.66 116.34 17094.76 88888.00 2016-09-29 23:21:47.000 273 33738.65 116.33 17094.76 88888.00 2016-09-29 23:21:48.000 273 33738.63 116.35 17094.72 88888.00 2016-09-29 23:21:49.000 273 33738.61 116.34 17094.72 88888.00 2016-09-29 23:21:50.000 273 33738.64 116.32 17094.74 37822.34 2016-09-29 23:21:51.000 273 33738.63 116.32 17094.76 88888.00 2016-09-29 23:21:52.000 273 33738.61 116.28 17094.76 88888.00 2016-09-29 23:21:53.000 273 33738.60 116.30 17094.72 88888.00 2016-09-29 23:21:54.000 273 33738.63 116.29 17094.73 88888.00 2016-09-29 23:21:55.000 273 33738.61 116.27 17094.73 37822.38 2016-09-29 23:21:56.000 273 33738.58 116.27 17094.75 88888.00 2016-09-29 23:21:57.000 273 33738.59 116.30 17094.74 88888.00 2016-09-29 23:21:58.000 273 33738.59 116.28 17094.75 88888.00 2016-09-29 23:21:59.000 273 33738.58 116.25 17094.77 88888.00 2016-09-29 23:22:00.000 273 33738.58 116.24 17094.72 37822.38 2016-09-29 23:22:01.000 273 33738.57 116.23 17094.71 88888.00 2016-09-29 23:22:02.000 273 33738.57 116.24 17094.71 88888.00 2016-09-29 23:22:03.000 273 33738.57 116.28 17094.70 88888.00 2016-09-29 23:22:04.000 273 33738.53 116.27 17094.72 88888.00 2016-09-29 23:22:05.000 273 33738.55 116.30 17094.70 37822.32 2016-09-29 23:22:06.000 273 33738.52 116.29 17094.71 88888.00 2016-09-29 23:22:07.000 273 33738.55 116.30 17094.72 88888.00 2016-09-29 23:22:08.000 273 33738.58 116.31 17094.69 88888.00 2016-09-29 23:22:09.000 273 33738.57 116.29 17094.72 88888.00 2016-09-29 23:22:10.000 273 33738.57 116.26 17094.76 37822.25 2016-09-29 23:22:11.000 273 33738.53 116.29 17094.76 88888.00 2016-09-29 23:22:12.000 273 33738.56 116.28 17094.78 88888.00 2016-09-29 23:22:13.000 273 33738.52 116.25 17094.77 88888.00 2016-09-29 23:22:14.000 273 33738.51 116.28 17094.74 88888.00 2016-09-29 23:22:15.000 273 33738.56 116.28 17094.75 37822.21 2016-09-29 23:22:16.000 273 33738.54 116.28 17094.73 88888.00 2016-09-29 23:22:17.000 273 33738.48 116.27 17094.73 88888.00 2016-09-29 23:22:18.000 273 33738.46 116.25 17094.74 88888.00 2016-09-29 23:22:19.000 273 33738.47 116.26 17094.79 88888.00 2016-09-29 23:22:20.000 273 33738.51 116.25 17094.78 37822.21 2016-09-29 23:22:21.000 273 33738.53 116.23 17094.78 88888.00 2016-09-29 23:22:22.000 273 33738.52 116.20 17094.75 88888.00 2016-09-29 23:22:23.000 273 33738.50 116.18 17094.76 88888.00 2016-09-29 23:22:24.000 273 33738.51 116.21 17094.77 88888.00 2016-09-29 23:22:25.000 273 33738.55 116.23 17094.77 37822.17 2016-09-29 23:22:26.000 273 33738.57 116.23 17094.80 88888.00 2016-09-29 23:22:27.000 273 33738.59 116.22 17094.76 88888.00 2016-09-29 23:22:28.000 273 33738.55 116.21 17094.75 88888.00 2016-09-29 23:22:29.000 273 33738.59 116.22 17094.77 88888.00 2016-09-29 23:22:30.000 273 33738.58 116.22 17094.77 37822.26 2016-09-29 23:22:31.000 273 33738.58 116.24 17094.73 88888.00 2016-09-29 23:22:32.000 273 33738.58 116.22 17094.71 88888.00 2016-09-29 23:22:33.000 273 33738.58 116.25 17094.75 88888.00 2016-09-29 23:22:34.000 273 33738.60 116.25 17094.75 88888.00 2016-09-29 23:22:35.000 273 33738.60 116.25 17094.73 37822.22 2016-09-29 23:22:36.000 273 33738.58 116.24 17094.74 88888.00 2016-09-29 23:22:37.000 273 33738.54 116.26 17094.77 88888.00 2016-09-29 23:22:38.000 273 33738.51 116.23 17094.78 88888.00 2016-09-29 23:22:39.000 273 33738.46 116.23 17094.76 88888.00 2016-09-29 23:22:40.000 273 33738.46 116.26 17094.76 37822.19 2016-09-29 23:22:41.000 273 33738.46 116.25 17094.78 88888.00 2016-09-29 23:22:42.000 273 33738.46 116.24 17094.74 88888.00 2016-09-29 23:22:43.000 273 33738.46 116.24 17094.73 88888.00 2016-09-29 23:22:44.000 273 33738.51 116.24 17094.76 88888.00 2016-09-29 23:22:45.000 273 33738.45 116.22 17094.77 37822.18 2016-09-29 23:22:46.000 273 33738.48 116.24 17094.75 88888.00 2016-09-29 23:22:47.000 273 33738.51 116.22 17094.75 88888.00 2016-09-29 23:22:48.000 273 33738.52 116.18 17094.73 88888.00 2016-09-29 23:22:49.000 273 33738.51 116.16 17094.72 88888.00 2016-09-29 23:22:50.000 273 33738.53 116.19 17094.73 37822.19 2016-09-29 23:22:51.000 273 33738.56 116.18 17094.78 88888.00 2016-09-29 23:22:52.000 273 33738.58 116.18 17094.77 88888.00 2016-09-29 23:22:53.000 273 33738.57 116.19 17094.77 88888.00 2016-09-29 23:22:54.000 273 33738.57 116.16 17094.76 88888.00 2016-09-29 23:22:55.000 273 33738.58 116.21 17094.71 37822.20 2016-09-29 23:22:56.000 273 33738.58 116.20 17094.75 88888.00 2016-09-29 23:22:57.000 273 33738.52 116.17 17094.74 88888.00 2016-09-29 23:22:58.000 273 33738.53 116.20 17094.75 88888.00 2016-09-29 23:22:59.000 273 33738.48 116.22 17094.77 88888.00 2016-09-29 23:23:00.000 273 33738.49 116.21 17094.79 37822.24 2016-09-29 23:23:01.000 273 33738.51 116.18 17094.80 88888.00 2016-09-29 23:23:02.000 273 33738.53 116.16 17094.75 88888.00 2016-09-29 23:23:03.000 273 33738.54 116.16 17094.75 88888.00 2016-09-29 23:23:04.000 273 33738.55 116.18 17094.76 88888.00 2016-09-29 23:23:05.000 273 33738.51 116.18 17094.75 37822.20 2016-09-29 23:23:06.000 273 33738.52 116.15 17094.74 88888.00 2016-09-29 23:23:07.000 273 33738.51 116.15 17094.77 88888.00 2016-09-29 23:23:08.000 273 33738.52 116.15 17094.76 88888.00 2016-09-29 23:23:09.000 273 33738.54 116.14 17094.78 88888.00 2016-09-29 23:23:10.000 273 33738.52 116.11 17094.76 37822.24 2016-09-29 23:23:11.000 273 33738.55 116.11 17094.74 88888.00 2016-09-29 23:23:12.000 273 33738.52 116.07 17094.70 88888.00 2016-09-29 23:23:13.000 273 33738.55 116.06 17094.72 88888.00 2016-09-29 23:23:14.000 273 33738.54 116.10 17094.73 88888.00 2016-09-29 23:23:15.000 273 33738.53 116.10 17094.78 37822.25 2016-09-29 23:23:16.000 273 33738.54 116.11 17094.80 88888.00 2016-09-29 23:23:17.000 273 33738.60 116.14 17094.77 88888.00 2016-09-29 23:23:18.000 273 33738.57 116.16 17094.73 88888.00 2016-09-29 23:23:19.000 273 33738.59 116.14 17094.72 88888.00 2016-09-29 23:23:20.000 273 33738.60 116.15 17094.74 37822.29 2016-09-29 23:23:21.000 273 33738.61 116.10 17094.74 88888.00 2016-09-29 23:23:22.000 273 33738.60 116.08 17094.75 88888.00 2016-09-29 23:23:23.000 273 33738.57 116.10 17094.75 88888.00 2016-09-29 23:23:24.000 273 33738.61 116.11 17094.75 88888.00 2016-09-29 23:23:25.000 273 33738.58 116.15 17094.76 37822.23 2016-09-29 23:23:26.000 273 33738.60 116.15 17094.78 88888.00 2016-09-29 23:23:27.000 273 33738.59 116.13 17094.77 88888.00 2016-09-29 23:23:28.000 273 33738.59 116.19 17094.73 88888.00 2016-09-29 23:23:29.000 273 33738.58 116.17 17094.75 88888.00 2016-09-29 23:23:30.000 273 33738.57 116.12 17094.77 37822.33 2016-09-29 23:23:31.000 273 33738.56 116.12 17094.78 88888.00 2016-09-29 23:23:32.000 273 33738.54 116.09 17094.73 88888.00 2016-09-29 23:23:33.000 273 33738.54 116.09 17094.72 88888.00 2016-09-29 23:23:34.000 273 33738.54 116.07 17094.72 88888.00 2016-09-29 23:23:35.000 273 33738.56 116.05 17094.71 37822.31 2016-09-29 23:23:36.000 273 33738.60 116.03 17094.76 88888.00 2016-09-29 23:23:37.000 273 33738.58 116.02 17094.77 88888.00 2016-09-29 23:23:38.000 273 33738.58 116.01 17094.79 88888.00 2016-09-29 23:23:39.000 273 33738.59 116.02 17094.74 88888.00 2016-09-29 23:23:40.000 273 33738.65 116.02 17094.70 37822.27 2016-09-29 23:23:41.000 273 33738.66 116.03 17094.66 88888.00 2016-09-29 23:23:42.000 273 33738.67 116.01 17094.71 88888.00 2016-09-29 23:23:43.000 273 33738.70 116.00 17094.67 88888.00 2016-09-29 23:23:44.000 273 33738.69 115.97 17094.67 88888.00 2016-09-29 23:23:45.000 273 33738.72 115.92 17094.67 37822.36 2016-09-29 23:23:46.000 273 33738.73 115.92 17094.70 88888.00 2016-09-29 23:23:47.000 273 33738.77 115.95 17094.74 88888.00 2016-09-29 23:23:48.000 273 33738.76 115.95 17094.73 88888.00 2016-09-29 23:23:49.000 273 33738.78 115.94 17094.72 88888.00 2016-09-29 23:23:50.000 273 33738.82 115.91 17094.71 37822.37 2016-09-29 23:23:51.000 273 33738.83 115.89 17094.68 88888.00 2016-09-29 23:23:52.000 273 33738.86 115.89 17094.64 88888.00 2016-09-29 23:23:53.000 273 33738.83 115.93 17094.62 88888.00 2016-09-29 23:23:54.000 273 33738.86 115.94 17094.65 88888.00 2016-09-29 23:23:55.000 273 33738.89 115.93 17094.66 37822.49 2016-09-29 23:23:56.000 273 33738.93 115.92 17094.66 88888.00 2016-09-29 23:23:57.000 273 33738.94 115.89 17094.72 88888.00 2016-09-29 23:23:58.000 273 33738.99 115.89 17094.72 88888.00 2016-09-29 23:23:59.000 273 33738.99 115.88 17094.72 88888.00 2016-09-29 23:24:00.000 273 33738.98 115.88 17094.75 37822.50 2016-09-29 23:24:01.000 273 33739.01 115.88 17094.74 88888.00 2016-09-29 23:24:02.000 273 33739.01 115.85 17094.71 88888.00 2016-09-29 23:24:03.000 273 33739.00 115.86 17094.73 88888.00 2016-09-29 23:24:04.000 273 33739.08 115.88 17094.72 88888.00 2016-09-29 23:24:05.000 273 33739.07 115.87 17094.72 37822.61 2016-09-29 23:24:06.000 273 33739.07 115.82 17094.72 88888.00 2016-09-29 23:24:07.000 273 33739.10 115.84 17094.73 88888.00 2016-09-29 23:24:08.000 273 33739.13 115.83 17094.73 88888.00 2016-09-29 23:24:09.000 273 33739.11 115.83 17094.74 88888.00 2016-09-29 23:24:10.000 273 33739.10 115.82 17094.73 37822.70 2016-09-29 23:24:11.000 273 33739.14 115.83 17094.74 88888.00 2016-09-29 23:24:12.000 273 33739.16 115.81 17094.76 88888.00 2016-09-29 23:24:13.000 273 33739.14 115.80 17094.77 88888.00 2016-09-29 23:24:14.000 273 33739.11 115.77 17094.77 88888.00 2016-09-29 23:24:15.000 273 33739.10 115.74 17094.73 37822.73 2016-09-29 23:24:16.000 273 33739.10 115.74 17094.74 88888.00 2016-09-29 23:24:17.000 273 33739.12 115.77 17094.76 88888.00 2016-09-29 23:24:18.000 273 33739.10 115.77 17094.70 88888.00 2016-09-29 23:24:19.000 273 33739.07 115.80 17094.71 88888.00 2016-09-29 23:24:20.000 273 33739.06 115.75 17094.69 37822.75 2016-09-29 23:24:21.000 273 33739.06 115.70 17094.71 88888.00 2016-09-29 23:24:22.000 273 33739.06 115.66 17094.71 88888.00 2016-09-29 23:24:23.000 273 33739.04 115.68 17094.70 88888.00 2016-09-29 23:24:24.000 273 33739.03 115.69 17094.68 88888.00 2016-09-29 23:24:25.000 273 33739.01 115.72 17094.70 37822.63 2016-09-29 23:24:26.000 273 33739.00 115.69 17094.67 88888.00 2016-09-29 23:24:27.000 273 33739.01 115.71 17094.65 88888.00 2016-09-29 23:24:28.000 273 33738.96 115.74 17094.66 88888.00 2016-09-29 23:24:29.000 273 33738.97 115.77 17094.71 88888.00 2016-09-29 23:24:30.000 273 33738.96 115.72 17094.70 37822.60 2016-09-29 23:24:31.000 273 33738.96 115.71 17094.68 88888.00 2016-09-29 23:24:32.000 273 33738.99 115.73 17094.67 88888.00 2016-09-29 23:24:33.000 273 33738.98 115.72 17094.70 88888.00 2016-09-29 23:24:34.000 273 33738.97 115.67 17094.70 88888.00 2016-09-29 23:24:35.000 273 33738.95 115.67 17094.74 37822.50 2016-09-29 23:24:36.000 273 33738.91 115.69 17094.71 88888.00 2016-09-29 23:24:37.000 273 33738.94 115.67 17094.72 88888.00 2016-09-29 23:24:38.000 273 33738.93 115.63 17094.73 88888.00 2016-09-29 23:24:39.000 273 33738.91 115.59 17094.74 88888.00 2016-09-29 23:24:40.000 273 33738.89 115.60 17094.71 37822.52 2016-09-29 23:24:41.000 273 33738.90 115.58 17094.73 88888.00 2016-09-29 23:24:42.000 273 33738.89 115.58 17094.75 88888.00 2016-09-29 23:24:43.000 273 33738.90 115.59 17094.77 88888.00 2016-09-29 23:24:44.000 273 33738.88 115.55 17094.75 88888.00 2016-09-29 23:24:45.000 273 33738.90 115.55 17094.73 37822.47 2016-09-29 23:24:46.000 273 33738.90 115.53 17094.71 88888.00 2016-09-29 23:24:47.000 273 33738.93 115.53 17094.77 88888.00 2016-09-29 23:24:48.000 273 33738.99 115.48 17094.78 88888.00 2016-09-29 23:24:49.000 273 33739.02 115.47 17094.74 88888.00 2016-09-29 23:24:50.000 273 33739.02 115.43 17094.71 37822.52 2016-09-29 23:24:51.000 273 33739.05 115.39 17094.69 88888.00 2016-09-29 23:24:52.000 273 33739.11 115.38 17094.74 88888.00 2016-09-29 23:24:53.000 273 33739.12 115.35 17094.76 88888.00 2016-09-29 23:24:54.000 273 33739.15 115.29 17094.74 88888.00 2016-09-29 23:24:55.000 273 33739.15 115.27 17094.75 37822.71 2016-09-29 23:24:56.000 273 33739.14 115.24 17094.74 88888.00 2016-09-29 23:24:57.000 273 33739.15 115.24 17094.73 88888.00 2016-09-29 23:24:58.000 273 33739.17 115.23 17094.73 88888.00 2016-09-29 23:24:59.000 273 33739.26 115.18 17094.70 88888.00 2016-09-29 23:25:00.000 273 33739.29 115.20 17094.70 37822.80 2016-09-29 23:25:01.000 273 33739.27 115.17 17094.65 88888.00 2016-09-29 23:25:02.000 273 33739.28 115.09 17094.70 88888.00 2016-09-29 23:25:03.000 273 33739.29 115.11 17094.71 88888.00 2016-09-29 23:25:04.000 273 33739.33 115.14 17094.72 88888.00 2016-09-29 23:25:05.000 273 33739.34 115.13 17094.75 37822.81 2016-09-29 23:25:06.000 273 33739.34 115.08 17094.77 88888.00 2016-09-29 23:25:07.000 273 33739.35 115.09 17094.75 88888.00 2016-09-29 23:25:08.000 273 33739.33 115.06 17094.75 88888.00 2016-09-29 23:25:09.000 273 33739.33 115.06 17094.82 88888.00 2016-09-29 23:25:10.000 273 33739.33 115.06 17094.82 37822.79 2016-09-29 23:25:11.000 273 33739.31 115.01 17094.77 88888.00 2016-09-29 23:25:12.000 273 33739.27 114.99 17094.74 88888.00 2016-09-29 23:25:13.000 273 33739.28 114.98 17094.74 88888.00 2016-09-29 23:25:14.000 273 33739.30 114.93 17094.75 88888.00 2016-09-29 23:25:15.000 273 33739.28 114.90 17094.74 37822.95 2016-09-29 23:25:16.000 273 33739.28 114.89 17094.77 88888.00 2016-09-29 23:25:17.000 273 33739.26 114.87 17094.74 88888.00 2016-09-29 23:25:18.000 273 33739.25 114.86 17094.80 88888.00 2016-09-29 23:25:19.000 273 33739.23 114.87 17094.78 88888.00 2016-09-29 23:25:20.000 273 33739.18 114.85 17094.79 37822.81 2016-09-29 23:25:21.000 273 33739.18 114.84 17094.86 88888.00 2016-09-29 23:25:22.000 273 33739.18 114.80 17094.88 88888.00 2016-09-29 23:25:23.000 273 33739.15 114.78 17094.84 88888.00 2016-09-29 23:25:24.000 273 33739.14 114.75 17094.85 88888.00 2016-09-29 23:25:25.000 273 33739.06 114.73 17094.80 37822.68 2016-09-29 23:25:26.000 273 33739.03 114.77 17094.81 88888.00 2016-09-29 23:25:27.000 273 33738.99 114.79 17094.85 88888.00 2016-09-29 23:25:28.000 273 33738.99 114.75 17094.81 88888.00 2016-09-29 23:25:29.000 273 33738.97 114.78 17094.81 88888.00 2016-09-29 23:25:30.000 273 33738.90 114.80 17094.79 37822.60 2016-09-29 23:25:31.000 273 33738.85 114.79 17094.77 88888.00 2016-09-29 23:25:32.000 273 33738.81 114.77 17094.78 88888.00 2016-09-29 23:25:33.000 273 33738.81 114.78 17094.83 88888.00 2016-09-29 23:25:34.000 273 33738.82 114.78 17094.84 88888.00 2016-09-29 23:25:35.000 273 33738.85 114.76 17094.86 37822.44 2016-09-29 23:25:36.000 273 33738.81 114.74 17094.90 88888.00 2016-09-29 23:25:37.000 273 33738.77 114.71 17094.89 88888.00 2016-09-29 23:25:38.000 273 33738.75 114.69 17094.85 88888.00 2016-09-29 23:25:39.000 273 33738.75 114.70 17094.90 88888.00 2016-09-29 23:25:40.000 273 33738.76 114.69 17094.94 37822.39 2016-09-29 23:25:41.000 273 33738.77 114.69 17094.93 88888.00 2016-09-29 23:25:42.000 273 33738.76 114.65 17094.86 88888.00 2016-09-29 23:25:43.000 273 33738.74 114.64 17094.85 88888.00 2016-09-29 23:25:44.000 273 33738.71 114.60 17094.81 88888.00 2016-09-29 23:25:45.000 273 33738.70 114.63 17094.80 37822.41 2016-09-29 23:25:46.000 273 33738.75 114.64 17094.82 88888.00 2016-09-29 23:25:47.000 273 33738.72 114.62 17094.78 88888.00 2016-09-29 23:25:48.000 273 33738.74 114.55 17094.77 88888.00 2016-09-29 23:25:49.000 273 33738.72 114.54 17094.77 88888.00 2016-09-29 23:25:50.000 273 33738.74 114.59 17094.80 37822.38 2016-09-29 23:25:51.000 273 33738.73 114.60 17094.82 88888.00 2016-09-29 23:25:52.000 273 33738.71 114.55 17094.84 88888.00 2016-09-29 23:25:53.000 273 33738.69 114.53 17094.85 88888.00 2016-09-29 23:25:54.000 273 33738.65 114.51 17094.81 88888.00 2016-09-29 23:25:55.000 273 33738.65 114.50 17094.82 37822.42 2016-09-29 23:25:56.000 273 33738.72 114.53 17094.86 88888.00 2016-09-29 23:25:57.000 273 33738.75 114.52 17094.88 88888.00 2016-09-29 23:25:58.000 273 33738.77 114.51 17094.84 88888.00 2016-09-29 23:25:59.000 273 33738.78 114.50 17094.89 88888.00 2016-09-29 23:26:00.000 273 33738.78 114.45 17094.89 37822.40 2016-09-29 23:26:01.000 273 33738.83 114.44 17094.88 88888.00 2016-09-29 23:26:02.000 273 33738.84 114.44 17094.82 88888.00 2016-09-29 23:26:03.000 273 33738.85 114.46 17094.81 88888.00 2016-09-29 23:26:04.000 273 33738.87 114.44 17094.88 88888.00 2016-09-29 23:26:05.000 273 33738.87 114.40 17094.86 37822.51 2016-09-29 23:26:06.000 273 33738.85 114.37 17094.88 88888.00 2016-09-29 23:26:07.000 273 33738.82 114.32 17094.89 88888.00 2016-09-29 23:26:08.000 273 33738.82 114.34 17094.88 88888.00 2016-09-29 23:26:09.000 273 33738.83 114.34 17094.91 88888.00 2016-09-29 23:26:10.000 273 33738.80 114.34 17094.88 37822.51 2016-09-29 23:26:11.000 273 33738.81 114.31 17094.87 88888.00 2016-09-29 23:26:12.000 273 33738.83 114.31 17094.92 88888.00 2016-09-29 23:26:13.000 273 33738.84 114.29 17094.89 88888.00 2016-09-29 23:26:14.000 273 33738.85 114.28 17094.87 88888.00 2016-09-29 23:26:15.000 273 33738.87 114.25 17094.86 37822.54 2016-09-29 23:26:16.000 273 33738.85 114.24 17094.86 88888.00 2016-09-29 23:26:17.000 273 33738.87 114.25 17094.88 88888.00 2016-09-29 23:26:18.000 273 33738.87 114.24 17094.85 88888.00 2016-09-29 23:26:19.000 273 33738.83 114.25 17094.85 88888.00 2016-09-29 23:26:20.000 273 33738.84 114.25 17094.83 37822.49 2016-09-29 23:26:21.000 273 33738.80 114.20 17094.82 88888.00 2016-09-29 23:26:22.000 273 33738.79 114.18 17094.81 88888.00 2016-09-29 23:26:23.000 273 33738.80 114.17 17094.85 88888.00 2016-09-29 23:26:24.000 273 33738.85 114.16 17094.88 88888.00 2016-09-29 23:26:25.000 273 33738.88 114.13 17094.88 37822.44 2016-09-29 23:26:26.000 273 33738.85 114.18 17094.92 88888.00 2016-09-29 23:26:27.000 273 33738.83 114.19 17094.91 88888.00 2016-09-29 23:26:28.000 273 33738.82 114.21 17094.90 88888.00 2016-09-29 23:26:29.000 273 33738.80 114.22 17094.89 88888.00 2016-09-29 23:26:30.000 273 33738.81 114.18 17094.88 37822.61 2016-09-29 23:26:31.000 273 33738.82 114.15 17094.88 88888.00 2016-09-29 23:26:32.000 273 33738.85 114.14 17094.88 88888.00 2016-09-29 23:26:33.000 273 33738.82 114.14 17094.87 88888.00 2016-09-29 23:26:34.000 273 33738.77 114.13 17094.88 88888.00 2016-09-29 23:26:35.000 273 33738.76 114.11 17094.88 37822.42 2016-09-29 23:26:36.000 273 33738.80 114.14 17094.91 88888.00 2016-09-29 23:26:37.000 273 33738.79 114.14 17094.90 88888.00 2016-09-29 23:26:38.000 273 33738.77 114.12 17094.84 88888.00 2016-09-29 23:26:39.000 273 33738.78 114.11 17094.87 88888.00 2016-09-29 23:26:40.000 273 33738.79 114.13 17094.87 37822.46 2016-09-29 23:26:41.000 273 33738.81 114.11 17094.86 88888.00 2016-09-29 23:26:42.000 273 33738.83 114.09 17094.86 88888.00 2016-09-29 23:26:43.000 273 33738.81 114.08 17094.86 88888.00 2016-09-29 23:26:44.000 273 33738.81 114.07 17094.89 88888.00 2016-09-29 23:26:45.000 273 33738.81 114.10 17094.92 37822.48 2016-09-29 23:26:46.000 273 33738.83 114.14 17094.94 88888.00 2016-09-29 23:26:47.000 273 33738.87 114.15 17094.94 88888.00 2016-09-29 23:26:48.000 273 33738.86 114.10 17094.97 88888.00 2016-09-29 23:26:49.000 273 33738.82 114.10 17094.96 88888.00 2016-09-29 23:26:50.000 273 33738.81 114.12 17094.96 37822.46 2016-09-29 23:26:51.000 273 33738.83 114.09 17094.99 88888.00 2016-09-29 23:26:52.000 273 33738.77 114.10 17094.94 88888.00 2016-09-29 23:26:53.000 273 33738.74 114.09 17094.91 88888.00 2016-09-29 23:26:54.000 273 33738.75 114.10 17094.92 88888.00 2016-09-29 23:26:55.000 273 33738.76 114.08 17094.89 37822.37 2016-09-29 23:26:56.000 273 33738.73 114.09 17094.90 88888.00 2016-09-29 23:26:57.000 273 33738.69 114.12 17094.90 88888.00 2016-09-29 23:26:58.000 273 33738.67 114.14 17094.89 88888.00 2016-09-29 23:26:59.000 273 33738.64 114.14 17094.90 88888.00 2016-09-29 23:27:00.000 273 33738.63 114.14 17094.91 37822.39 2016-09-29 23:27:01.000 273 33738.61 114.17 17094.91 88888.00 2016-09-29 23:27:02.000 273 33738.62 114.14 17094.92 88888.00 2016-09-29 23:27:03.000 273 33738.59 114.17 17094.96 88888.00 2016-09-29 23:27:04.000 273 33738.58 114.20 17094.95 88888.00 2016-09-29 23:27:05.000 273 33738.57 114.19 17094.94 37822.38 2016-09-29 23:27:06.000 273 33738.51 114.18 17094.93 88888.00 2016-09-29 23:27:07.000 273 33738.53 114.22 17094.91 88888.00 2016-09-29 23:27:08.000 273 33738.50 114.20 17094.94 88888.00 2016-09-29 23:27:09.000 273 33738.45 114.17 17094.96 88888.00 2016-09-29 23:27:10.000 273 33738.44 114.18 17094.98 37822.22 2016-09-29 23:27:11.000 273 33738.44 114.18 17095.00 88888.00 2016-09-29 23:27:12.000 273 33738.43 114.19 17095.00 88888.00 2016-09-29 23:27:13.000 273 33738.47 114.17 17094.98 88888.00 2016-09-29 23:27:14.000 273 33738.48 114.14 17094.94 88888.00 2016-09-29 23:27:15.000 273 33738.49 114.16 17094.91 37822.23 2016-09-29 23:27:16.000 273 33738.47 114.18 17094.90 88888.00 2016-09-29 23:27:17.000 273 33738.46 114.20 17094.92 88888.00 2016-09-29 23:27:18.000 273 33738.43 114.18 17094.96 88888.00 2016-09-29 23:27:19.000 273 33738.42 114.17 17095.00 88888.00 2016-09-29 23:27:20.000 273 33738.41 114.18 17094.95 37822.14 2016-09-29 23:27:21.000 273 33738.39 114.21 17094.95 88888.00 2016-09-29 23:27:22.000 273 33738.41 114.20 17094.95 88888.00 2016-09-29 23:27:23.000 273 33738.40 114.21 17094.97 88888.00 2016-09-29 23:27:24.000 273 33738.36 114.22 17094.95 88888.00 2016-09-29 23:27:25.000 273 33738.38 114.24 17094.96 37822.15 2016-09-29 23:27:26.000 273 33738.40 114.21 17094.96 88888.00 2016-09-29 23:27:27.000 273 33738.36 114.21 17094.93 88888.00 2016-09-29 23:27:28.000 273 33738.37 114.25 17094.95 88888.00 2016-09-29 23:27:29.000 273 33738.41 114.28 17094.95 88888.00 2016-09-29 23:27:30.000 273 33738.45 114.27 17094.92 37822.15 2016-09-29 23:27:31.000 273 33738.43 114.25 17094.98 88888.00 2016-09-29 23:27:32.000 273 33738.37 114.22 17094.96 88888.00 2016-09-29 23:27:33.000 273 33738.34 114.24 17094.95 88888.00 2016-09-29 23:27:34.000 273 33738.32 114.28 17094.97 88888.00 2016-09-29 23:27:35.000 273 33738.32 114.28 17094.99 37822.14 2016-09-29 23:27:36.000 273 33738.29 114.27 17094.96 88888.00 2016-09-29 23:27:37.000 273 33738.29 114.28 17094.94 88888.00 2016-09-29 23:27:38.000 273 33738.26 114.29 17094.97 88888.00 2016-09-29 23:27:39.000 273 33738.27 114.27 17094.98 88888.00 2016-09-29 23:27:40.000 273 33738.25 114.29 17094.98 37822.10 2016-09-29 23:27:41.000 273 33738.22 114.28 17094.96 88888.00 2016-09-29 23:27:42.000 273 33738.25 114.31 17094.95 88888.00 2016-09-29 23:27:43.000 273 33738.18 114.34 17094.97 88888.00 2016-09-29 23:27:44.000 273 33738.14 114.34 17094.98 88888.00 2016-09-29 23:27:45.000 273 33738.17 114.35 17094.98 37821.97 2016-09-29 23:27:46.000 273 33738.15 114.36 17095.02 88888.00 2016-09-29 23:27:47.000 273 33738.08 114.38 17095.02 88888.00 2016-09-29 23:27:48.000 273 33738.11 114.39 17094.99 88888.00 2016-09-29 23:27:49.000 273 33738.14 114.42 17095.02 88888.00 2016-09-29 23:27:50.000 273 33738.14 114.45 17094.99 37821.88 2016-09-29 23:27:51.000 273 33738.16 114.48 17095.00 88888.00 2016-09-29 23:27:52.000 273 33738.14 114.48 17095.01 88888.00 2016-09-29 23:27:53.000 273 33738.13 114.44 17095.02 88888.00 2016-09-29 23:27:54.000 273 33738.12 114.44 17095.03 88888.00 2016-09-29 23:27:55.000 273 33738.09 114.43 17095.08 37821.87 2016-09-29 23:27:56.000 273 33738.10 114.46 17095.04 88888.00 2016-09-29 23:27:57.000 273 33738.07 114.52 17095.03 88888.00 2016-09-29 23:27:58.000 273 33738.12 114.53 17095.05 88888.00 2016-09-29 23:27:59.000 273 33738.12 114.52 17095.03 88888.00 2016-09-29 23:28:00.000 273 33738.12 114.58 17095.06 37821.84 2016-09-29 23:28:01.000 273 33738.12 114.56 17095.04 88888.00 2016-09-29 23:28:02.000 273 33738.13 114.57 17095.01 88888.00 2016-09-29 23:28:03.000 273 33738.16 114.60 17095.01 88888.00 2016-09-29 23:28:04.000 273 33738.15 114.61 17095.02 88888.00 2016-09-29 23:28:05.000 273 33738.15 114.62 17095.02 37821.78 2016-09-29 23:28:06.000 273 33738.14 114.61 17095.03 88888.00 2016-09-29 23:28:07.000 273 33738.14 114.61 17095.01 88888.00 2016-09-29 23:28:08.000 273 33738.11 114.64 17095.03 88888.00 2016-09-29 23:28:09.000 273 33738.09 114.68 17095.05 88888.00 2016-09-29 23:28:10.000 273 33738.09 114.69 17095.03 37821.84 2016-09-29 23:28:11.000 273 33738.12 114.75 17095.02 88888.00 2016-09-29 23:28:12.000 273 33738.08 114.78 17094.98 88888.00 2016-09-29 23:28:13.000 273 33738.05 114.76 17095.01 88888.00 2016-09-29 23:28:14.000 273 33738.02 114.79 17095.04 88888.00 2016-09-29 23:28:15.000 273 33738.03 114.78 17095.06 37821.78 2016-09-29 23:28:16.000 273 33738.03 114.80 17095.02 88888.00 2016-09-29 23:28:17.000 273 33738.03 114.83 17094.99 88888.00 2016-09-29 23:28:18.000 273 33738.02 114.83 17094.99 88888.00 2016-09-29 23:28:19.000 273 33738.00 114.80 17095.02 88888.00 2016-09-29 23:28:20.000 273 33737.99 114.81 17095.02 37821.75 2016-09-29 23:28:21.000 273 33737.97 114.81 17095.01 88888.00 2016-09-29 23:28:22.000 273 33737.96 114.83 17095.00 88888.00 2016-09-29 23:28:23.000 273 33737.91 114.88 17094.96 88888.00 2016-09-29 23:28:24.000 273 33737.92 114.85 17094.97 88888.00 2016-09-29 23:28:25.000 273 33737.95 114.86 17095.00 37821.75 2016-09-29 23:28:26.000 273 33737.93 114.86 17094.99 88888.00 2016-09-29 23:28:27.000 273 33737.92 114.91 17094.98 88888.00 2016-09-29 23:28:28.000 273 33737.89 114.91 17094.99 88888.00 2016-09-29 23:28:29.000 273 33737.88 114.92 17094.99 88888.00 2016-09-29 23:28:30.000 273 33737.89 114.93 17094.96 37821.67 2016-09-29 23:28:31.000 273 33737.85 114.95 17095.01 88888.00 2016-09-29 23:28:32.000 273 33737.86 114.99 17095.04 88888.00 2016-09-29 23:28:33.000 273 33737.87 114.99 17095.05 88888.00 2016-09-29 23:28:34.000 273 33737.83 115.04 17095.04 88888.00 2016-09-29 23:28:35.000 273 33737.82 115.07 17095.04 37821.60 2016-09-29 23:28:36.000 273 33737.76 115.06 17095.06 88888.00 2016-09-29 23:28:37.000 273 33737.69 115.04 17095.05 88888.00 2016-09-29 23:28:38.000 273 33737.71 115.08 17095.09 88888.00 2016-09-29 23:28:39.000 273 33737.69 115.11 17095.06 88888.00 2016-09-29 23:28:40.000 273 33737.65 115.08 17095.01 37821.55 2016-09-29 23:28:41.000 273 33737.64 115.13 17095.00 88888.00 2016-09-29 23:28:42.000 273 33737.62 115.14 17095.01 88888.00 2016-09-29 23:28:43.000 273 33737.61 115.16 17095.02 88888.00 2016-09-29 23:28:44.000 273 33737.55 115.16 17094.98 88888.00 2016-09-29 23:28:45.000 273 33737.57 115.12 17095.00 37821.47 2016-09-29 23:28:46.000 273 33737.55 115.14 17095.02 88888.00 2016-09-29 23:28:47.000 273 33737.47 115.18 17095.06 88888.00 2016-09-29 23:28:48.000 273 33737.43 115.19 17095.04 88888.00 2016-09-29 23:28:49.000 273 33737.45 115.15 17095.03 88888.00 2016-09-29 23:28:50.000 273 33737.43 115.15 17095.01 37821.30 2016-09-29 23:28:51.000 273 33737.38 115.22 17095.01 88888.00 2016-09-29 23:28:52.000 273 33737.39 115.26 17094.97 88888.00 2016-09-29 23:28:53.000 273 33737.43 115.23 17094.93 88888.00 2016-09-29 23:28:54.000 273 33737.43 115.26 17094.94 88888.00 2016-09-29 23:28:55.000 273 33737.45 115.25 17094.94 37821.29 2016-09-29 23:28:56.000 273 33737.41 115.25 17094.97 88888.00 2016-09-29 23:28:57.000 273 33737.38 115.25 17094.96 88888.00 2016-09-29 23:28:58.000 273 33737.40 115.25 17094.95 88888.00 2016-09-29 23:28:59.000 273 33737.40 115.25 17094.96 88888.00 2016-09-29 23:29:00.000 273 33737.37 115.26 17094.96 37821.29 2016-09-29 23:29:01.000 273 33737.32 115.26 17094.92 88888.00 2016-09-29 23:29:02.000 273 33737.31 115.28 17094.91 88888.00 2016-09-29 23:29:03.000 273 33737.33 115.29 17094.92 88888.00 2016-09-29 23:29:04.000 273 33737.37 115.24 17094.96 88888.00 2016-09-29 23:29:05.000 273 33737.35 115.25 17094.94 37821.33 2016-09-29 23:29:06.000 273 33737.33 115.27 17094.91 88888.00 2016-09-29 23:29:07.000 273 33737.35 115.30 17094.93 88888.00 2016-09-29 23:29:08.000 273 33737.34 115.31 17094.97 88888.00 2016-09-29 23:29:09.000 273 33737.37 115.31 17095.01 88888.00 2016-09-29 23:29:10.000 273 33737.32 115.29 17094.99 37821.18 2016-09-29 23:29:11.000 273 33737.33 115.31 17094.96 88888.00 2016-09-29 23:29:12.000 273 33737.31 115.33 17094.90 88888.00 2016-09-29 23:29:13.000 273 33737.31 115.28 17094.91 88888.00 2016-09-29 23:29:14.000 273 33737.38 115.32 17094.91 88888.00 2016-09-29 23:29:15.000 273 33737.40 115.37 17094.91 37821.23 2016-09-29 23:29:16.000 273 33737.42 115.40 17094.87 88888.00 2016-09-29 23:29:17.000 273 33737.42 115.43 17094.91 88888.00 2016-09-29 23:29:18.000 273 33737.40 115.45 17094.98 88888.00 2016-09-29 23:29:19.000 273 33737.41 115.48 17094.94 88888.00 2016-09-29 23:29:20.000 273 33737.41 115.49 17094.95 37821.36 2016-09-29 23:29:21.000 273 33737.43 115.51 17094.95 88888.00 2016-09-29 23:29:22.000 273 33737.46 115.52 17094.94 88888.00 2016-09-29 23:29:23.000 273 33737.50 115.47 17094.93 88888.00 2016-09-29 23:29:24.000 273 33737.47 115.47 17094.94 88888.00 2016-09-29 23:29:25.000 273 33737.45 115.43 17094.97 37821.25 2016-09-29 23:29:26.000 273 33737.43 115.41 17094.96 88888.00 2016-09-29 23:29:27.000 273 33737.39 115.46 17094.94 88888.00 2016-09-29 23:29:28.000 273 33737.43 115.54 17094.90 88888.00 2016-09-29 23:29:29.000 273 33737.45 115.56 17094.88 88888.00 2016-09-29 23:29:30.000 273 33737.44 115.53 17094.94 37821.28 2016-09-29 23:29:31.000 273 33737.44 115.52 17094.97 88888.00 2016-09-29 23:29:32.000 273 33737.44 115.52 17094.95 88888.00 2016-09-29 23:29:33.000 273 33737.50 115.51 17094.96 88888.00 2016-09-29 23:29:34.000 273 33737.48 115.50 17094.94 88888.00 2016-09-29 23:29:35.000 273 33737.51 115.51 17094.92 37821.23 2016-09-29 23:29:36.000 273 33737.53 115.53 17094.90 88888.00 2016-09-29 23:29:37.000 273 33737.51 115.56 17094.92 88888.00 2016-09-29 23:29:38.000 273 33737.48 115.58 17094.93 88888.00 2016-09-29 23:29:39.000 273 33737.52 115.59 17094.96 88888.00 2016-09-29 23:29:40.000 273 33737.48 115.57 17094.96 37821.38 2016-09-29 23:29:41.000 273 33737.47 115.59 17094.92 88888.00 2016-09-29 23:29:42.000 273 33737.48 115.60 17094.94 88888.00 2016-09-29 23:29:43.000 273 33737.52 115.57 17094.98 88888.00 2016-09-29 23:29:44.000 273 33737.54 115.57 17095.00 88888.00 2016-09-29 23:29:45.000 273 33737.53 115.55 17094.95 37821.37 2016-09-29 23:29:46.000 273 33737.59 115.56 17094.94 88888.00 2016-09-29 23:29:47.000 273 33737.59 115.56 17094.92 88888.00 2016-09-29 23:29:48.000 273 33737.61 115.55 17094.90 88888.00 2016-09-29 23:29:49.000 273 33737.62 115.54 17094.88 88888.00 2016-09-29 23:29:50.000 273 33737.60 115.58 17094.89 37821.46 2016-09-29 23:29:51.000 273 33737.62 115.53 17094.92 88888.00 2016-09-29 23:29:52.000 273 33737.60 115.54 17094.91 88888.00 2016-09-29 23:29:53.000 273 33737.57 115.55 17094.90 88888.00 2016-09-29 23:29:54.000 273 33737.56 115.55 17094.92 88888.00 2016-09-29 23:29:55.000 273 33737.58 115.56 17094.89 37821.37 2016-09-29 23:29:56.000 273 33737.60 115.62 17094.85 88888.00 2016-09-29 23:29:57.000 273 33737.59 115.66 17094.84 88888.00 2016-09-29 23:29:58.000 273 33737.60 115.68 17094.89 88888.00 2016-09-29 23:29:59.000 273 33737.62 115.67 17094.88 88888.00 2016-09-29 23:30:00.000 273 33737.63 115.65 17094.88 37821.47 2016-09-29 23:30:01.000 273 33737.63 115.69 17094.86 88888.00 2016-09-29 23:30:02.000 273 33737.62 115.69 17094.84 88888.00 2016-09-29 23:30:03.000 273 33737.66 115.65 17094.88 88888.00 2016-09-29 23:30:04.000 273 33737.66 115.64 17094.88 88888.00 2016-09-29 23:30:05.000 273 33737.71 115.62 17094.90 37821.52 2016-09-29 23:30:06.000 273 33737.72 115.63 17094.95 88888.00 2016-09-29 23:30:07.000 273 33737.73 115.64 17094.93 88888.00 2016-09-29 23:30:08.000 273 33737.72 115.66 17094.93 88888.00 2016-09-29 23:30:09.000 273 33737.73 115.67 17094.91 88888.00 2016-09-29 23:30:10.000 273 33737.70 115.61 17094.91 37821.42 2016-09-29 23:30:11.000 273 33737.74 115.63 17094.94 88888.00 2016-09-29 23:30:12.000 273 33737.71 115.60 17094.92 88888.00 2016-09-29 23:30:13.000 273 33737.74 115.56 17094.89 88888.00 2016-09-29 23:30:14.000 273 33737.78 115.58 17094.91 88888.00 2016-09-29 23:30:15.000 273 33737.82 115.58 17094.93 37821.56 2016-09-29 23:30:16.000 273 33737.75 115.58 17094.89 88888.00 2016-09-29 23:30:17.000 273 33737.74 115.57 17094.91 88888.00 2016-09-29 23:30:18.000 273 33737.79 115.59 17094.89 88888.00 2016-09-29 23:30:19.000 273 33737.76 115.64 17094.92 88888.00 2016-09-29 23:30:20.000 273 33737.78 115.63 17094.93 37821.63 2016-09-29 23:30:21.000 273 33737.79 115.57 17094.94 88888.00 2016-09-29 23:30:22.000 273 33737.80 115.58 17094.90 88888.00 2016-09-29 23:30:23.000 273 33737.79 115.59 17094.86 88888.00 2016-09-29 23:30:24.000 273 33737.78 115.61 17094.85 88888.00 2016-09-29 23:30:25.000 273 33737.81 115.61 17094.85 37821.67 2016-09-29 23:30:26.000 273 33737.79 115.61 17094.87 88888.00 2016-09-29 23:30:27.000 273 33737.80 115.64 17094.82 88888.00 2016-09-29 23:30:28.000 273 33737.80 115.64 17094.81 88888.00 2016-09-29 23:30:29.000 273 33737.82 115.68 17094.83 88888.00 2016-09-29 23:30:30.000 273 33737.86 115.69 17094.83 37821.63 2016-09-29 23:30:31.000 273 33737.88 115.70 17094.82 88888.00 2016-09-29 23:30:32.000 273 33737.88 115.65 17094.80 88888.00 2016-09-29 23:30:33.000 273 33737.87 115.64 17094.83 88888.00 2016-09-29 23:30:34.000 273 33737.87 115.65 17094.83 88888.00 2016-09-29 23:30:35.000 273 33737.92 115.67 17094.82 37821.69 2016-09-29 23:30:36.000 273 33737.94 115.65 17094.87 88888.00 2016-09-29 23:30:37.000 273 33737.93 115.64 17094.87 88888.00 2016-09-29 23:30:38.000 273 33737.93 115.65 17094.85 88888.00 2016-09-29 23:30:39.000 273 33737.91 115.62 17094.85 88888.00 2016-09-29 23:30:40.000 273 33737.94 115.64 17094.84 37821.67 2016-09-29 23:30:41.000 273 33737.95 115.64 17094.83 88888.00 2016-09-29 23:30:42.000 273 33737.98 115.62 17094.83 88888.00 2016-09-29 23:30:43.000 273 33737.98 115.64 17094.85 88888.00 2016-09-29 23:30:44.000 273 33738.00 115.61 17094.82 88888.00 2016-09-29 23:30:45.000 273 33738.01 115.58 17094.79 37821.74 2016-09-29 23:30:46.000 273 33738.01 115.56 17094.81 88888.00 2016-09-29 23:30:47.000 273 33738.05 115.58 17094.79 88888.00 2016-09-29 23:30:48.000 273 33738.07 115.59 17094.78 88888.00 2016-09-29 23:30:49.000 273 33738.07 115.62 17094.83 88888.00 2016-09-29 23:30:50.000 273 33738.07 115.63 17094.83 37821.85 2016-09-29 23:30:51.000 273 33738.06 115.63 17094.82 88888.00 2016-09-29 23:30:52.000 273 33738.07 115.61 17094.83 88888.00 2016-09-29 23:30:53.000 273 33738.10 115.60 17094.84 88888.00 2016-09-29 23:30:54.000 273 33738.14 115.62 17094.85 88888.00 2016-09-29 23:30:55.000 273 33738.15 115.57 17094.82 37821.88 2016-09-29 23:30:56.000 273 33738.16 115.58 17094.84 88888.00 2016-09-29 23:30:57.000 273 33738.16 115.61 17094.85 88888.00 2016-09-29 23:30:58.000 273 33738.21 115.66 17094.82 88888.00 2016-09-29 23:30:59.000 273 33738.22 115.69 17094.84 88888.00 2016-09-29 23:31:00.000 273 33738.22 115.67 17094.85 37821.99 2016-09-29 23:31:01.000 273 33738.24 115.65 17094.87 88888.00 2016-09-29 23:31:02.000 273 33738.25 115.63 17094.88 88888.00 2016-09-29 23:31:03.000 273 33738.27 115.57 17094.88 88888.00 2016-09-29 23:31:04.000 273 33738.30 115.63 17094.89 88888.00 2016-09-29 23:31:05.000 273 33738.32 115.65 17094.89 37821.96 2016-09-29 23:31:06.000 273 33738.31 115.64 17094.87 88888.00 2016-09-29 23:31:07.000 273 33738.37 115.65 17094.90 88888.00 2016-09-29 23:31:08.000 273 33738.37 115.67 17094.89 88888.00 2016-09-29 23:31:09.000 273 33738.33 115.68 17094.86 88888.00 2016-09-29 23:31:10.000 273 33738.37 115.70 17094.85 37822.05 2016-09-29 23:31:11.000 273 33738.39 115.70 17094.86 88888.00 2016-09-29 23:31:12.000 273 33738.37 115.70 17094.86 88888.00 2016-09-29 23:31:13.000 273 33738.37 115.71 17094.87 88888.00 2016-09-29 23:31:14.000 273 33738.40 115.71 17094.86 88888.00 2016-09-29 23:31:15.000 273 33738.37 115.69 17094.82 37822.11 2016-09-29 23:31:16.000 273 33738.38 115.68 17094.81 88888.00 2016-09-29 23:31:17.000 273 33738.43 115.70 17094.85 88888.00 2016-09-29 23:31:18.000 273 33738.42 115.74 17094.83 88888.00 2016-09-29 23:31:19.000 273 33738.42 115.70 17094.84 88888.00 2016-09-29 23:31:20.000 273 33738.43 115.68 17094.84 37822.13 2016-09-29 23:31:21.000 273 33738.45 115.70 17094.83 88888.00 2016-09-29 23:31:22.000 273 33738.44 115.68 17094.85 88888.00 2016-09-29 23:31:23.000 273 33738.42 115.68 17094.82 88888.00 2016-09-29 23:31:24.000 273 33738.42 115.68 17094.79 88888.00 2016-09-29 23:31:25.000 273 33738.39 115.71 17094.78 37822.09 2016-09-29 23:31:26.000 273 33738.40 115.74 17094.75 88888.00 2016-09-29 23:31:27.000 273 33738.44 115.74 17094.75 88888.00 2016-09-29 23:31:28.000 273 33738.47 115.74 17094.74 88888.00 2016-09-29 23:31:29.000 273 33738.44 115.78 17094.74 88888.00 2016-09-29 23:31:30.000 273 33738.45 115.80 17094.77 37821.99 2016-09-29 23:31:31.000 273 33738.44 115.81 17094.79 88888.00 2016-09-29 23:31:32.000 273 33738.42 115.80 17094.75 88888.00 2016-09-29 23:31:33.000 273 33738.49 115.83 17094.77 88888.00 2016-09-29 23:31:34.000 273 33738.46 115.81 17094.75 88888.00 2016-09-29 23:31:35.000 273 33738.46 115.86 17094.77 37822.11 2016-09-29 23:31:36.000 273 33738.50 115.83 17094.81 88888.00 2016-09-29 23:31:37.000 273 33738.50 115.81 17094.85 88888.00 2016-09-29 23:31:38.000 273 33738.49 115.87 17094.82 88888.00 2016-09-29 23:31:39.000 273 33738.47 115.91 17094.77 88888.00 2016-09-29 23:31:40.000 273 33738.47 115.89 17094.79 37822.11 2016-09-29 23:31:41.000 273 33738.46 115.86 17094.81 88888.00 2016-09-29 23:31:42.000 273 33738.45 115.87 17094.82 88888.00 2016-09-29 23:31:43.000 273 33738.41 115.86 17094.84 88888.00 2016-09-29 23:31:44.000 273 33738.47 115.90 17094.85 88888.00 2016-09-29 23:31:45.000 273 33738.52 115.92 17094.85 37822.29 2016-09-29 23:31:46.000 273 33738.50 115.97 17094.87 88888.00 2016-09-29 23:31:47.000 273 33738.49 115.97 17094.89 88888.00 2016-09-29 23:31:48.000 273 33738.48 115.93 17094.90 88888.00 2016-09-29 23:31:49.000 273 33738.51 115.90 17094.88 88888.00 2016-09-29 23:31:50.000 273 33738.52 115.94 17094.88 37822.25 2016-09-29 23:31:51.000 273 33738.52 115.96 17094.88 88888.00 2016-09-29 23:31:52.000 273 33738.50 115.97 17094.87 88888.00 2016-09-29 23:31:53.000 273 33738.47 115.96 17094.87 88888.00 2016-09-29 23:31:54.000 273 33738.47 115.98 17094.88 88888.00 2016-09-29 23:31:55.000 273 33738.49 116.01 17094.90 37822.18 2016-09-29 23:31:56.000 273 33738.50 116.02 17094.87 88888.00 2016-09-29 23:31:57.000 273 33738.49 116.00 17094.84 88888.00 2016-09-29 23:31:58.000 273 33738.49 116.02 17094.83 88888.00 2016-09-29 23:31:59.000 273 33738.50 116.06 17094.86 88888.00 2016-09-29 23:32:00.000 273 33738.47 116.02 17094.84 37822.26 2016-09-29 23:32:01.000 273 33738.50 116.03 17094.82 88888.00 2016-09-29 23:32:02.000 273 33738.49 116.06 17094.82 88888.00 2016-09-29 23:32:03.000 273 33738.51 116.06 17094.84 88888.00 2016-09-29 23:32:04.000 273 33738.54 116.08 17094.81 88888.00 2016-09-29 23:32:05.000 273 33738.57 116.07 17094.76 37822.36 2016-09-29 23:32:06.000 273 33738.56 116.07 17094.81 88888.00 2016-09-29 23:32:07.000 273 33738.56 116.06 17094.80 88888.00 2016-09-29 23:32:08.000 273 33738.61 116.05 17094.84 88888.00 2016-09-29 23:32:09.000 273 33738.62 116.06 17094.83 88888.00 2016-09-29 23:32:10.000 273 33738.62 116.07 17094.80 37822.27 2016-09-29 23:32:11.000 273 33738.62 116.11 17094.86 88888.00 2016-09-29 23:32:12.000 273 33738.59 116.18 17094.85 88888.00 2016-09-29 23:32:13.000 273 33738.58 116.16 17094.85 88888.00 2016-09-29 23:32:14.000 273 33738.57 116.16 17094.85 88888.00 2016-09-29 23:32:15.000 273 33738.53 116.17 17094.82 37822.36 2016-09-29 23:32:16.000 273 33738.54 116.14 17094.87 88888.00 2016-09-29 23:32:17.000 273 33738.53 116.11 17094.88 88888.00 2016-09-29 23:32:18.000 273 33738.51 116.13 17094.92 88888.00 2016-09-29 23:32:19.000 273 33738.51 116.15 17094.88 88888.00 2016-09-29 23:32:20.000 273 33738.54 116.15 17094.86 37822.27 2016-09-29 23:32:21.000 273 33738.54 116.19 17094.83 88888.00 2016-09-29 23:32:22.000 273 33738.51 116.19 17094.86 88888.00 2016-09-29 23:32:23.000 273 33738.49 116.18 17094.87 88888.00 2016-09-29 23:32:24.000 273 33738.54 116.20 17094.90 88888.00 2016-09-29 23:32:25.000 273 33738.57 116.18 17094.88 37822.25 2016-09-29 23:32:26.000 273 33738.56 116.17 17094.85 88888.00 2016-09-29 23:32:27.000 273 33738.55 116.19 17094.86 88888.00 2016-09-29 23:32:28.000 273 33738.50 116.17 17094.82 88888.00 2016-09-29 23:32:29.000 273 33738.55 116.20 17094.81 88888.00 2016-09-29 23:32:30.000 273 33738.55 116.25 17094.81 37822.24 2016-09-29 23:32:31.000 273 33738.53 116.21 17094.79 88888.00 2016-09-29 23:32:32.000 273 33738.50 116.22 17094.81 88888.00 2016-09-29 23:32:33.000 273 33738.52 116.20 17094.81 88888.00 2016-09-29 23:32:34.000 273 33738.55 116.23 17094.82 88888.00 2016-09-29 23:32:35.000 273 33738.57 116.21 17094.82 37822.18 2016-09-29 23:32:36.000 273 33738.59 116.18 17094.81 88888.00 2016-09-29 23:32:37.000 273 33738.55 116.20 17094.79 88888.00 2016-09-29 23:32:38.000 273 33738.52 116.18 17094.78 88888.00 2016-09-29 23:32:39.000 273 33738.54 116.21 17094.77 88888.00 2016-09-29 23:32:40.000 273 33738.49 116.25 17094.77 37822.26 2016-09-29 23:32:41.000 273 33738.49 116.28 17094.81 88888.00 2016-09-29 23:32:42.000 273 33738.49 116.28 17094.83 88888.00 2016-09-29 23:32:43.000 273 33738.49 116.25 17094.83 88888.00 2016-09-29 23:32:44.000 273 33738.50 116.27 17094.82 88888.00 2016-09-29 23:32:45.000 273 33738.47 116.29 17094.83 37822.22 2016-09-29 23:32:46.000 273 33738.48 116.28 17094.80 88888.00 2016-09-29 23:32:47.000 273 33738.50 116.26 17094.80 88888.00 2016-09-29 23:32:48.000 273 33738.48 116.23 17094.75 88888.00 2016-09-29 23:32:49.000 273 33738.45 116.21 17094.77 88888.00 2016-09-29 23:32:50.000 273 33738.45 116.18 17094.77 37822.16 2016-09-29 23:32:51.000 273 33738.47 116.18 17094.78 88888.00 2016-09-29 23:32:52.000 273 33738.45 116.18 17094.78 88888.00 2016-09-29 23:32:53.000 273 33738.43 116.18 17094.80 88888.00 2016-09-29 23:32:54.000 273 33738.43 116.19 17094.79 88888.00 2016-09-29 23:32:55.000 273 33738.43 116.23 17094.78 37822.11 2016-09-29 23:32:56.000 273 33738.42 116.22 17094.78 88888.00 2016-09-29 23:32:57.000 273 33738.43 116.22 17094.75 88888.00 2016-09-29 23:32:58.000 273 33738.42 116.23 17094.71 88888.00 2016-09-29 23:32:59.000 273 33738.36 116.18 17094.70 88888.00 2016-09-29 23:33:00.000 273 33738.34 116.14 17094.71 37822.10 2016-09-29 23:33:01.000 273 33738.37 116.16 17094.80 88888.00 2016-09-29 23:33:02.000 273 33738.39 116.18 17094.82 88888.00 2016-09-29 23:33:03.000 273 33738.38 116.19 17094.79 88888.00 2016-09-29 23:33:04.000 273 33738.34 116.21 17094.78 88888.00 2016-09-29 23:33:05.000 273 33738.36 116.21 17094.77 37822.09 2016-09-29 23:33:06.000 273 33738.36 116.20 17094.79 88888.00 2016-09-29 23:33:07.000 273 33738.35 116.19 17094.80 88888.00 2016-09-29 23:33:08.000 273 33738.36 116.18 17094.80 88888.00 2016-09-29 23:33:09.000 273 33738.38 116.19 17094.78 88888.00 2016-09-29 23:33:10.000 273 33738.37 116.19 17094.77 37822.09 2016-09-29 23:33:11.000 273 33738.40 116.21 17094.76 88888.00 2016-09-29 23:33:12.000 273 33738.40 116.20 17094.78 88888.00 2016-09-29 23:33:13.000 273 33738.39 116.17 17094.79 88888.00 2016-09-29 23:33:14.000 273 33738.37 116.11 17094.78 88888.00 2016-09-29 23:33:15.000 273 33738.39 116.12 17094.78 37822.03 2016-09-29 23:33:16.000 273 33738.38 116.12 17094.80 88888.00 2016-09-29 23:33:17.000 273 33738.40 116.13 17094.79 88888.00 2016-09-29 23:33:18.000 273 33738.41 116.13 17094.76 88888.00 2016-09-29 23:33:19.000 273 33738.38 116.16 17094.79 88888.00 2016-09-29 23:33:20.000 273 33738.36 116.17 17094.80 37822.00 2016-09-29 23:33:21.000 273 33738.35 116.14 17094.83 88888.00 2016-09-29 23:33:22.000 273 33738.35 116.12 17094.83 88888.00 2016-09-29 23:33:23.000 273 33738.37 116.14 17094.80 88888.00 2016-09-29 23:33:24.000 273 33738.37 116.16 17094.84 88888.00 2016-09-29 23:33:25.000 273 33738.36 116.12 17094.81 37822.10 2016-09-29 23:33:26.000 273 33738.37 116.12 17094.82 88888.00 2016-09-29 23:33:27.000 273 33738.36 116.13 17094.80 88888.00 2016-09-29 23:33:28.000 273 33738.40 116.12 17094.80 88888.00 2016-09-29 23:33:29.000 273 33738.39 116.12 17094.81 88888.00 2016-09-29 23:33:30.000 273 33738.41 116.12 17094.82 37822.01 2016-09-29 23:33:31.000 273 33738.40 116.11 17094.82 88888.00 2016-09-29 23:33:32.000 273 33738.37 116.11 17094.84 88888.00 2016-09-29 23:33:33.000 273 33738.36 116.09 17094.84 88888.00 2016-09-29 23:33:34.000 273 33738.37 116.06 17094.83 88888.00 2016-09-29 23:33:35.000 273 33738.39 116.11 17094.80 37822.06 2016-09-29 23:33:36.000 273 33738.38 116.12 17094.78 88888.00 2016-09-29 23:33:37.000 273 33738.39 116.09 17094.78 88888.00 2016-09-29 23:33:38.000 273 33738.36 116.07 17094.74 88888.00 2016-09-29 23:33:39.000 273 33738.34 116.07 17094.73 88888.00 2016-09-29 23:33:40.000 273 33738.41 116.06 17094.76 37822.03 2016-09-29 23:33:41.000 273 33738.39 116.01 17094.76 88888.00 2016-09-29 23:33:42.000 273 33738.42 116.00 17094.74 88888.00 2016-09-29 23:33:43.000 273 33738.39 116.02 17094.75 88888.00 2016-09-29 23:33:44.000 273 33738.38 116.05 17094.74 88888.00 2016-09-29 23:33:45.000 273 33738.41 116.05 17094.71 37822.16 2016-09-29 23:33:46.000 273 33738.37 116.08 17094.74 88888.00 2016-09-29 23:33:47.000 273 33738.39 116.07 17094.72 88888.00 2016-09-29 23:33:48.000 273 33738.37 116.04 17094.70 88888.00 2016-09-29 23:33:49.000 273 33738.41 116.02 17094.72 88888.00 2016-09-29 23:33:50.000 273 33738.39 116.01 17094.70 37822.05 2016-09-29 23:33:51.000 273 33738.44 116.06 17094.74 88888.00 2016-09-29 23:33:52.000 273 33738.47 116.07 17094.73 88888.00 2016-09-29 23:33:53.000 273 33738.44 116.03 17094.75 88888.00 2016-09-29 23:33:54.000 273 33738.44 116.01 17094.74 88888.00 2016-09-29 23:33:55.000 273 33738.43 116.00 17094.71 37822.10 2016-09-29 23:33:56.000 273 33738.44 115.97 17094.73 88888.00 2016-09-29 23:33:57.000 273 33738.48 115.95 17094.72 88888.00 2016-09-29 23:33:58.000 273 33738.49 115.96 17094.72 88888.00 2016-09-29 23:33:59.000 273 33738.47 115.99 17094.72 88888.00 2016-09-29 23:34:00.000 273 33738.48 115.97 17094.73 37822.25 2016-09-29 23:34:01.000 273 33738.48 115.96 17094.72 88888.00 2016-09-29 23:34:02.000 273 33738.49 115.92 17094.76 88888.00 2016-09-29 23:34:03.000 273 33738.50 115.93 17094.75 88888.00 2016-09-29 23:34:04.000 273 33738.55 115.94 17094.79 88888.00 2016-09-29 23:34:05.000 273 33738.57 115.93 17094.80 37822.18 2016-09-29 23:34:06.000 273 33738.52 115.94 17094.80 88888.00 2016-09-29 23:34:07.000 273 33738.53 115.92 17094.75 88888.00 2016-09-29 23:34:08.000 273 33738.55 115.89 17094.74 88888.00 2016-09-29 23:34:09.000 273 33738.58 115.92 17094.75 88888.00 2016-09-29 23:34:10.000 273 33738.59 115.92 17094.78 37822.22 2016-09-29 23:34:11.000 273 33738.59 115.89 17094.78 88888.00 2016-09-29 23:34:12.000 273 33738.57 115.86 17094.76 88888.00 2016-09-29 23:34:13.000 273 33738.60 115.87 17094.81 88888.00 2016-09-29 23:34:14.000 273 33738.60 115.87 17094.77 88888.00 2016-09-29 23:34:15.000 273 33738.57 115.87 17094.74 37822.23 2016-09-29 23:34:16.000 273 33738.57 115.86 17094.77 88888.00 2016-09-29 23:34:17.000 273 33738.59 115.81 17094.77 88888.00 2016-09-29 23:34:18.000 273 33738.55 115.80 17094.77 88888.00 2016-09-29 23:34:19.000 273 33738.51 115.78 17094.81 88888.00 2016-09-29 23:34:20.000 273 33738.48 115.77 17094.80 37822.23 2016-09-29 23:34:21.000 273 33738.49 115.79 17094.81 88888.00 2016-09-29 23:34:22.000 273 33738.51 115.81 17094.77 88888.00 2016-09-29 23:34:23.000 273 33738.49 115.80 17094.78 88888.00 2016-09-29 23:34:24.000 273 33738.51 115.75 17094.81 88888.00 2016-09-29 23:34:25.000 273 33738.54 115.74 17094.78 37822.24 2016-09-29 23:34:26.000 273 33738.57 115.72 17094.80 88888.00 2016-09-29 23:34:27.000 273 33738.57 115.77 17094.81 88888.00 2016-09-29 23:34:28.000 273 33738.57 115.79 17094.86 88888.00 2016-09-29 23:34:29.000 273 33738.63 115.77 17094.82 88888.00 2016-09-29 23:34:30.000 273 33738.59 115.70 17094.77 37822.22 2016-09-29 23:34:31.000 273 33738.62 115.68 17094.78 88888.00 2016-09-29 23:34:32.000 273 33738.59 115.67 17094.80 88888.00 2016-09-29 23:34:33.000 273 33738.58 115.69 17094.83 88888.00 2016-09-29 23:34:34.000 273 33738.57 115.71 17094.83 88888.00 2016-09-29 23:34:35.000 273 33738.59 115.73 17094.82 37822.33 2016-09-29 23:34:36.000 273 33738.59 115.73 17094.76 88888.00 2016-09-29 23:34:37.000 273 33738.61 115.70 17094.76 88888.00 2016-09-29 23:34:38.000 273 33738.62 115.71 17094.81 88888.00 2016-09-29 23:34:39.000 273 33738.58 115.71 17094.82 88888.00 2016-09-29 23:34:40.000 273 33738.61 115.71 17094.84 37822.24 2016-09-29 23:34:41.000 273 33738.63 115.73 17094.84 88888.00 2016-09-29 23:34:42.000 273 33738.59 115.79 17094.87 88888.00 2016-09-29 23:34:43.000 273 33738.58 115.77 17094.85 88888.00 2016-09-29 23:34:44.000 273 33738.55 115.77 17094.85 88888.00 2016-09-29 23:34:45.000 273 33738.58 115.77 17094.87 37822.30 2016-09-29 23:34:46.000 273 33738.56 115.74 17094.82 88888.00 2016-09-29 23:34:47.000 273 33738.56 115.76 17094.79 88888.00 2016-09-29 23:34:48.000 273 33738.58 115.78 17094.79 88888.00 2016-09-29 23:34:49.000 273 33738.53 115.75 17094.81 88888.00 2016-09-29 23:34:50.000 273 33738.51 115.76 17094.80 37822.16 2016-09-29 23:34:51.000 273 33738.55 115.72 17094.85 88888.00 2016-09-29 23:34:52.000 273 33738.57 115.72 17094.86 88888.00 2016-09-29 23:34:53.000 273 33738.55 115.73 17094.85 88888.00 2016-09-29 23:34:54.000 273 33738.53 115.68 17094.80 88888.00 2016-09-29 23:34:55.000 273 33738.54 115.67 17094.81 37822.24 2016-09-29 23:34:56.000 273 33738.55 115.68 17094.86 88888.00 2016-09-29 23:34:57.000 273 33738.54 115.71 17094.89 88888.00 2016-09-29 23:34:58.000 273 33738.50 115.70 17094.87 88888.00 2016-09-29 23:34:59.000 273 33738.55 115.70 17094.91 88888.00 2016-09-29 23:35:00.000 273 33738.55 115.68 17094.86 37822.19 2016-09-29 23:35:01.000 273 33738.51 115.67 17094.86 88888.00 2016-09-29 23:35:02.000 273 33738.52 115.71 17094.88 88888.00 2016-09-29 23:35:03.000 273 33738.54 115.69 17094.86 88888.00 2016-09-29 23:35:04.000 273 33738.53 115.67 17094.84 88888.00 2016-09-29 23:35:05.000 273 33738.56 115.69 17094.86 37822.20 2016-09-29 23:35:06.000 273 33738.54 115.64 17094.87 88888.00 2016-09-29 23:35:07.000 273 33738.54 115.63 17094.86 88888.00 2016-09-29 23:35:08.000 273 33738.55 115.65 17094.88 88888.00 2016-09-29 23:35:09.000 273 33738.54 115.61 17094.88 88888.00 2016-09-29 23:35:10.000 273 33738.53 115.64 17094.87 37822.21 2016-09-29 23:35:11.000 273 33738.52 115.65 17094.91 88888.00 2016-09-29 23:35:12.000 273 33738.52 115.61 17094.90 88888.00 2016-09-29 23:35:13.000 273 33738.54 115.59 17094.89 88888.00 2016-09-29 23:35:14.000 273 33738.51 115.56 17094.88 88888.00 2016-09-29 23:35:15.000 273 33738.53 115.58 17094.87 37822.14 2016-09-29 23:35:16.000 273 33738.53 115.61 17094.90 88888.00 2016-09-29 23:35:17.000 273 33738.54 115.62 17094.89 88888.00 2016-09-29 23:35:18.000 273 33738.53 115.58 17094.88 88888.00 2016-09-29 23:35:19.000 273 33738.54 115.63 17094.85 88888.00 2016-09-29 23:35:20.000 273 33738.54 115.62 17094.90 37822.22 2016-09-29 23:35:21.000 273 33738.55 115.59 17094.95 88888.00 2016-09-29 23:35:22.000 273 33738.56 115.60 17094.95 88888.00 2016-09-29 23:35:23.000 273 33738.55 115.59 17094.91 88888.00 2016-09-29 23:35:24.000 273 33738.57 115.59 17094.93 88888.00 2016-09-29 23:35:25.000 273 33738.56 115.61 17094.91 37822.20 2016-09-29 23:35:26.000 273 33738.57 115.61 17094.90 88888.00 2016-09-29 23:35:27.000 273 33738.56 115.59 17094.90 88888.00 2016-09-29 23:35:28.000 273 33738.59 115.58 17094.88 88888.00 2016-09-29 23:35:29.000 273 33738.58 115.58 17094.86 88888.00 2016-09-29 23:35:30.000 273 33738.57 115.54 17094.85 37822.25 2016-09-29 23:35:31.000 273 33738.57 115.55 17094.90 88888.00 2016-09-29 23:35:32.000 273 33738.58 115.52 17094.89 88888.00 2016-09-29 23:35:33.000 273 33738.58 115.50 17094.89 88888.00 2016-09-29 23:35:34.000 273 33738.59 115.49 17094.87 88888.00 2016-09-29 23:35:35.000 273 33738.62 115.53 17094.91 37822.19 2016-09-29 23:35:36.000 273 33738.60 115.57 17094.93 88888.00 2016-09-29 23:35:37.000 273 33738.59 115.51 17094.93 88888.00 2016-09-29 23:35:38.000 273 33738.56 115.51 17094.89 88888.00 2016-09-29 23:35:39.000 273 33738.55 115.49 17094.86 88888.00 2016-09-29 23:35:40.000 273 33738.54 115.50 17094.83 37822.25 2016-09-29 23:35:41.000 273 33738.54 115.49 17094.86 88888.00 2016-09-29 23:35:42.000 273 33738.53 115.50 17094.88 88888.00 2016-09-29 23:35:43.000 273 33738.54 115.49 17094.91 88888.00 2016-09-29 23:35:44.000 273 33738.51 115.52 17094.91 88888.00 2016-09-29 23:35:45.000 273 33738.48 115.55 17094.90 37822.26 2016-09-29 23:35:46.000 273 33738.48 115.56 17094.89 88888.00 2016-09-29 23:35:47.000 273 33738.51 115.56 17094.89 88888.00 2016-09-29 23:35:48.000 273 33738.53 115.55 17094.85 88888.00 2016-09-29 23:35:49.000 273 33738.50 115.51 17094.87 88888.00 2016-09-29 23:35:50.000 273 33738.44 115.50 17094.87 37822.27 2016-09-29 23:35:51.000 273 33738.47 115.56 17094.88 88888.00 2016-09-29 23:35:52.000 273 33738.45 115.58 17094.88 88888.00 2016-09-29 23:35:53.000 273 33738.42 115.55 17094.91 88888.00 2016-09-29 23:35:54.000 273 33738.43 115.53 17094.87 88888.00 2016-09-29 23:35:55.000 273 33738.41 115.54 17094.91 37822.09 2016-09-29 23:35:56.000 273 33738.35 115.53 17094.90 88888.00 2016-09-29 23:35:57.000 273 33738.35 115.52 17094.91 88888.00 2016-09-29 23:35:58.000 273 33738.37 115.58 17094.91 88888.00 2016-09-29 23:35:59.000 273 33738.34 115.59 17094.89 88888.00 2016-09-29 23:36:00.000 273 33738.34 115.57 17094.89 37822.05 2016-09-29 23:36:01.000 273 33738.35 115.58 17094.88 88888.00 2016-09-29 23:36:02.000 273 33738.35 115.55 17094.88 88888.00 2016-09-29 23:36:03.000 273 33738.33 115.55 17094.90 88888.00 2016-09-29 23:36:04.000 273 33738.31 115.53 17094.93 88888.00 2016-09-29 23:36:05.000 273 33738.29 115.53 17094.97 37822.05 2016-09-29 23:36:06.000 273 33738.32 115.52 17095.00 88888.00 2016-09-29 23:36:07.000 273 33738.31 115.54 17095.03 88888.00 2016-09-29 23:36:08.000 273 33738.31 115.55 17095.02 88888.00 2016-09-29 23:36:09.000 273 33738.26 115.58 17095.01 88888.00 2016-09-29 23:36:10.000 273 33738.25 115.55 17094.98 37821.97 2016-09-29 23:36:11.000 273 33738.27 115.55 17094.93 88888.00 2016-09-29 23:36:12.000 273 33738.26 115.55 17094.94 88888.00 2016-09-29 23:36:13.000 273 33738.25 115.52 17094.93 88888.00 2016-09-29 23:36:14.000 273 33738.23 115.56 17094.94 88888.00 2016-09-29 23:36:15.000 273 33738.19 115.64 17094.93 37821.97 2016-09-29 23:36:16.000 273 33738.21 115.68 17094.95 88888.00 2016-09-29 23:36:17.000 273 33738.22 115.67 17094.92 88888.00 2016-09-29 23:36:18.000 273 33738.21 115.65 17094.92 88888.00 2016-09-29 23:36:19.000 273 33738.18 115.67 17094.90 88888.00 2016-09-29 23:36:20.000 273 33738.19 115.67 17094.89 37821.96 2016-09-29 23:36:21.000 273 33738.16 115.64 17094.90 88888.00 2016-09-29 23:36:22.000 273 33738.15 115.65 17094.92 88888.00 2016-09-29 23:36:23.000 273 33738.13 115.67 17094.92 88888.00 2016-09-29 23:36:24.000 273 33738.12 115.66 17094.90 88888.00 2016-09-29 23:36:25.000 273 33738.14 115.69 17094.85 37821.93 2016-09-29 23:36:26.000 273 33738.14 115.70 17094.89 88888.00 2016-09-29 23:36:27.000 273 33738.11 115.68 17094.89 88888.00 2016-09-29 23:36:28.000 273 33738.08 115.68 17094.86 88888.00 2016-09-29 23:36:29.000 273 33738.07 115.68 17094.90 88888.00 2016-09-29 23:36:30.000 273 33738.04 115.65 17094.87 37821.72 2016-09-29 23:36:31.000 273 33738.03 115.67 17094.87 88888.00 2016-09-29 23:36:32.000 273 33738.03 115.67 17094.87 88888.00 2016-09-29 23:36:33.000 273 33738.08 115.68 17094.89 88888.00 2016-09-29 23:36:34.000 273 33738.03 115.69 17094.93 88888.00 2016-09-29 23:36:35.000 273 33737.95 115.69 17094.89 37821.80 2016-09-29 23:36:36.000 273 33737.95 115.66 17094.89 88888.00 2016-09-29 23:36:37.000 273 33737.87 115.70 17094.91 88888.00 2016-09-29 23:36:38.000 273 33737.90 115.69 17094.92 88888.00 2016-09-29 23:36:39.000 273 33737.90 115.71 17094.89 88888.00 2016-09-29 23:36:40.000 273 33737.90 115.75 17094.89 37821.74 2016-09-29 23:36:41.000 273 33737.87 115.70 17094.95 88888.00 2016-09-29 23:36:42.000 273 33737.87 115.69 17094.96 88888.00 2016-09-29 23:36:43.000 273 33737.90 115.69 17094.95 88888.00 2016-09-29 23:36:44.000 273 33737.91 115.72 17094.95 88888.00 2016-09-29 23:36:45.000 273 33737.89 115.73 17094.89 37821.60 2016-09-29 23:36:46.000 273 33737.84 115.72 17094.90 88888.00 2016-09-29 23:36:47.000 273 33737.81 115.76 17094.90 88888.00 2016-09-29 23:36:48.000 273 33737.82 115.77 17094.91 88888.00 2016-09-29 23:36:49.000 273 33737.80 115.76 17094.93 88888.00 2016-09-29 23:36:50.000 273 33737.79 115.75 17094.95 37821.65 2016-09-29 23:36:51.000 273 33737.80 115.76 17094.95 88888.00 2016-09-29 23:36:52.000 273 33737.77 115.78 17094.96 88888.00 2016-09-29 23:36:53.000 273 33737.79 115.80 17094.96 88888.00 2016-09-29 23:36:54.000 273 33737.80 115.80 17094.95 88888.00 2016-09-29 23:36:55.000 273 33737.79 115.80 17094.96 37821.58 2016-09-29 23:36:56.000 273 33737.79 115.77 17094.95 88888.00 2016-09-29 23:36:57.000 273 33737.78 115.75 17094.94 88888.00 2016-09-29 23:36:58.000 273 33737.77 115.76 17094.97 88888.00 2016-09-29 23:36:59.000 273 33737.76 115.80 17095.00 88888.00 2016-09-29 23:37:00.000 273 33737.71 115.79 17094.99 37821.58 2016-09-29 23:37:01.000 273 33737.70 115.79 17094.97 88888.00 2016-09-29 23:37:02.000 273 33737.70 115.77 17094.95 88888.00 2016-09-29 23:37:03.000 273 33737.72 115.80 17094.95 88888.00 2016-09-29 23:37:04.000 273 33737.72 115.75 17095.00 88888.00 2016-09-29 23:37:05.000 273 33737.70 115.75 17094.99 37821.47 2016-09-29 23:37:06.000 273 33737.69 115.78 17095.02 88888.00 2016-09-29 23:37:07.000 273 33737.68 115.79 17095.01 88888.00 2016-09-29 23:37:08.000 273 33737.68 115.82 17094.99 88888.00 2016-09-29 23:37:09.000 273 33737.69 115.83 17094.98 88888.00 2016-09-29 23:37:10.000 273 33737.63 115.82 17094.97 37821.43 2016-09-29 23:37:11.000 273 33737.60 115.79 17094.95 88888.00 2016-09-29 23:37:12.000 273 33737.60 115.75 17094.96 88888.00 2016-09-29 23:37:13.000 273 33737.61 115.76 17094.96 88888.00 2016-09-29 23:37:14.000 273 33737.64 115.79 17094.98 88888.00 2016-09-29 23:37:15.000 273 33737.62 115.80 17095.00 37821.46 2016-09-29 23:37:16.000 273 33737.61 115.79 17094.98 88888.00 2016-09-29 23:37:17.000 273 33737.62 115.77 17094.94 88888.00 2016-09-29 23:37:18.000 273 33737.56 115.78 17094.97 88888.00 2016-09-29 23:37:19.000 273 33737.53 115.77 17094.99 88888.00 2016-09-29 23:37:20.000 273 33737.51 115.76 17094.93 37821.39 2016-09-29 23:37:21.000 273 33737.54 115.79 17094.97 88888.00 2016-09-29 23:37:22.000 273 33737.52 115.78 17094.97 88888.00 2016-09-29 23:37:23.000 273 33737.51 115.78 17094.98 88888.00 2016-09-29 23:37:24.000 273 33737.54 115.79 17094.99 88888.00 2016-09-29 23:37:25.000 273 33737.54 115.80 17094.99 37821.38 2016-09-29 23:37:26.000 273 33737.52 115.80 17094.96 88888.00 2016-09-29 23:37:27.000 273 33737.50 115.81 17094.98 88888.00 2016-09-29 23:37:28.000 273 33737.48 115.83 17095.01 88888.00 2016-09-29 23:37:29.000 273 33737.52 115.84 17095.02 88888.00 2016-09-29 23:37:30.000 273 33737.54 115.84 17095.04 37821.46 2016-09-29 23:37:31.000 273 33737.51 115.83 17095.02 88888.00 2016-09-29 23:37:32.000 273 33737.55 115.85 17095.04 88888.00 2016-09-29 23:37:33.000 273 33737.56 115.84 17095.04 88888.00 2016-09-29 23:37:34.000 273 33737.54 115.84 17095.03 88888.00 2016-09-29 23:37:35.000 273 33737.53 115.85 17095.03 37821.32 2016-09-29 23:37:36.000 273 33737.52 115.87 17095.03 88888.00 2016-09-29 23:37:37.000 273 33737.53 115.90 17095.02 88888.00 2016-09-29 23:37:38.000 273 33737.53 115.90 17095.00 88888.00 2016-09-29 23:37:39.000 273 33737.52 115.90 17094.97 88888.00 2016-09-29 23:37:40.000 273 33737.54 115.87 17094.98 37821.33 2016-09-29 23:37:41.000 273 33737.53 115.89 17095.00 88888.00 2016-09-29 23:37:42.000 273 33737.49 115.87 17095.01 88888.00 2016-09-29 23:37:43.000 273 33737.43 115.88 17095.03 88888.00 2016-09-29 23:37:44.000 273 33737.42 115.89 17094.99 88888.00 2016-09-29 23:37:45.000 273 33737.40 115.88 17095.01 37821.39 2016-09-29 23:37:46.000 273 33737.40 115.87 17094.98 88888.00 2016-09-29 23:37:47.000 273 33737.41 115.88 17095.00 88888.00 2016-09-29 23:37:48.000 273 33737.42 115.86 17095.02 88888.00 2016-09-29 23:37:49.000 273 33737.45 115.88 17095.03 88888.00 2016-09-29 23:37:50.000 273 33737.45 115.86 17094.97 37821.36 2016-09-29 23:37:51.000 273 33737.42 115.91 17094.97 88888.00 2016-09-29 23:37:52.000 273 33737.46 115.95 17094.99 88888.00 2016-09-29 23:37:53.000 273 33737.48 115.95 17094.98 88888.00 2016-09-29 23:37:54.000 273 33737.48 115.96 17094.99 88888.00 2016-09-29 23:37:55.000 273 33737.48 115.97 17094.99 37821.41 2016-09-29 23:37:56.000 273 33737.47 116.00 17095.02 88888.00 2016-09-29 23:37:57.000 273 33737.45 115.97 17095.05 88888.00 2016-09-29 23:37:58.000 273 33737.47 115.98 17095.04 88888.00 2016-09-29 23:37:59.000 273 33737.50 115.93 17095.03 88888.00 2016-09-29 23:38:00.000 273 33737.50 115.90 17095.01 37821.31 2016-09-29 23:38:01.000 273 33737.50 115.90 17095.03 88888.00 2016-09-29 23:38:02.000 273 33737.47 115.91 17095.05 88888.00 2016-09-29 23:38:03.000 273 33737.42 115.91 17095.02 88888.00 2016-09-29 23:38:04.000 273 33737.41 115.95 17095.04 88888.00 2016-09-29 23:38:05.000 273 33737.38 115.98 17095.03 37821.30 2016-09-29 23:38:06.000 273 33737.39 115.94 17094.97 88888.00 2016-09-29 23:38:07.000 273 33737.40 115.97 17095.01 88888.00 2016-09-29 23:38:08.000 273 33737.36 115.96 17095.05 88888.00 2016-09-29 23:38:09.000 273 33737.39 115.97 17094.99 88888.00 2016-09-29 23:38:10.000 273 33737.37 115.96 17095.02 37821.23 2016-09-29 23:38:11.000 273 33737.35 115.96 17095.02 88888.00 2016-09-29 23:38:12.000 273 33737.32 115.97 17095.04 88888.00 2016-09-29 23:38:13.000 273 33737.31 116.00 17095.03 88888.00 2016-09-29 23:38:14.000 273 33737.30 115.95 17095.02 88888.00 2016-09-29 23:38:15.000 273 33737.26 115.97 17095.03 37821.20 2016-09-29 23:38:16.000 273 33737.26 115.95 17095.02 88888.00 2016-09-29 23:38:17.000 273 33737.23 115.95 17095.02 88888.00 2016-09-29 23:38:18.000 273 33737.20 116.03 17095.02 88888.00 2016-09-29 23:38:19.000 273 33737.24 116.03 17095.02 88888.00 2016-09-29 23:38:20.000 273 33737.19 116.05 17095.06 37821.15 2016-09-29 23:38:21.000 273 33737.19 116.05 17095.05 88888.00 2016-09-29 23:38:22.000 273 33737.20 116.02 17095.10 88888.00 2016-09-29 23:38:23.000 273 33737.19 116.05 17095.12 88888.00 2016-09-29 23:38:24.000 273 33737.12 116.06 17095.07 88888.00 2016-09-29 23:38:25.000 273 33737.10 116.05 17095.06 37821.09 2016-09-29 23:38:26.000 273 33737.11 116.08 17095.07 88888.00 2016-09-29 23:38:27.000 273 33737.09 116.07 17095.08 88888.00 2016-09-29 23:38:28.000 273 33737.04 116.05 17095.04 88888.00 2016-09-29 23:38:29.000 273 33737.00 116.09 17095.02 88888.00 2016-09-29 23:38:30.000 273 33736.99 116.12 17095.05 37820.91 2016-09-29 23:38:31.000 273 33736.98 116.10 17095.05 88888.00 2016-09-29 23:38:32.000 273 33736.95 116.15 17095.05 88888.00 2016-09-29 23:38:33.000 273 33736.97 116.16 17095.05 88888.00 2016-09-29 23:38:34.000 273 33736.94 116.17 17095.09 88888.00 2016-09-29 23:38:35.000 273 33736.89 116.13 17095.10 37820.96 2016-09-29 23:38:36.000 273 33736.88 116.15 17095.13 88888.00 2016-09-29 23:38:37.000 273 33736.84 116.18 17095.11 88888.00 2016-09-29 23:38:38.000 273 33736.81 116.18 17095.09 88888.00 2016-09-29 23:38:39.000 273 33736.81 116.17 17095.09 88888.00 2016-09-29 23:38:40.000 273 33736.87 116.18 17095.09 37820.88 2016-09-29 23:38:41.000 273 33736.86 116.16 17095.12 88888.00 2016-09-29 23:38:42.000 273 33736.83 116.18 17095.09 88888.00 2016-09-29 23:38:43.000 273 33736.81 116.21 17095.10 88888.00 2016-09-29 23:38:44.000 273 33736.78 116.22 17095.08 88888.00 2016-09-29 23:38:45.000 273 33736.82 116.23 17095.11 37820.83 2016-09-29 23:38:46.000 273 33736.84 116.24 17095.15 88888.00 2016-09-29 23:38:47.000 273 33736.80 116.24 17095.18 88888.00 2016-09-29 23:38:48.000 273 33736.80 116.25 17095.13 88888.00 2016-09-29 23:38:49.000 273 33736.75 116.29 17095.12 88888.00 2016-09-29 23:38:50.000 273 33736.71 116.28 17095.11 37820.80 2016-09-29 23:38:51.000 273 33736.75 116.30 17095.11 88888.00 2016-09-29 23:38:52.000 273 33736.74 116.31 17095.09 88888.00 2016-09-29 23:38:53.000 273 33736.73 116.29 17095.07 88888.00 2016-09-29 23:38:54.000 273 33736.69 116.32 17095.05 88888.00 2016-09-29 23:38:55.000 273 33736.69 116.35 17095.05 37820.74 2016-09-29 23:38:56.000 273 33736.73 116.38 17095.04 88888.00 2016-09-29 23:38:57.000 273 33736.71 116.42 17095.05 88888.00 2016-09-29 23:38:58.000 273 33736.70 116.40 17095.06 88888.00 2016-09-29 23:38:59.000 273 33736.70 116.38 17095.05 88888.00 2016-09-29 23:39:00.000 273 33736.67 116.37 17095.03 37820.61 2016-09-29 23:39:01.000 273 33736.63 116.38 17095.07 88888.00 2016-09-29 23:39:02.000 273 33736.58 116.40 17095.06 88888.00 2016-09-29 23:39:03.000 273 33736.57 116.41 17095.02 88888.00 2016-09-29 23:39:04.000 273 33736.57 116.39 17095.04 88888.00 2016-09-29 23:39:05.000 273 33736.59 116.39 17095.05 37820.66 2016-09-29 23:39:06.000 273 33736.58 116.40 17095.08 88888.00 2016-09-29 23:39:07.000 273 33736.58 116.40 17095.09 88888.00 2016-09-29 23:39:08.000 273 33736.54 116.36 17095.06 88888.00 2016-09-29 23:39:09.000 273 33736.54 116.39 17095.05 88888.00 2016-09-29 23:39:10.000 273 33736.52 116.37 17095.05 37820.63 2016-09-29 23:39:11.000 273 33736.52 116.36 17095.03 88888.00 2016-09-29 23:39:12.000 273 33736.49 116.39 17095.02 88888.00 2016-09-29 23:39:13.000 273 33736.49 116.38 17095.04 88888.00 2016-09-29 23:39:14.000 273 33736.48 116.37 17095.04 88888.00 2016-09-29 23:39:15.000 273 33736.47 116.43 17095.07 37820.57 2016-09-29 23:39:16.000 273 33736.45 116.47 17095.06 88888.00 2016-09-29 23:39:17.000 273 33736.44 116.43 17095.07 88888.00 2016-09-29 23:39:18.000 273 33736.40 116.43 17095.06 88888.00 2016-09-29 23:39:19.000 273 33736.40 116.45 17095.04 88888.00 2016-09-29 23:39:20.000 273 33736.41 116.50 17095.06 37820.48 2016-09-29 23:39:21.000 273 33736.43 116.50 17095.09 88888.00 2016-09-29 23:39:22.000 273 33736.43 116.49 17095.06 88888.00 2016-09-29 23:39:23.000 273 33736.44 116.57 17095.06 88888.00 2016-09-29 23:39:24.000 273 33736.41 116.63 17095.06 88888.00 2016-09-29 23:39:25.000 273 33736.40 116.58 17095.04 37820.47 2016-09-29 23:39:26.000 273 33736.41 116.56 17095.08 88888.00 2016-09-29 23:39:27.000 273 33736.36 116.55 17095.12 88888.00 2016-09-29 23:39:28.000 273 33736.33 116.57 17095.13 88888.00 2016-09-29 23:39:29.000 273 33736.30 116.62 17095.10 88888.00 2016-09-29 23:39:30.000 273 33736.34 116.65 17095.12 37820.35 2016-09-29 23:39:31.000 273 33736.33 116.66 17095.14 88888.00 2016-09-29 23:39:32.000 273 33736.31 116.65 17095.09 88888.00 2016-09-29 23:39:33.000 273 33736.32 116.65 17095.10 88888.00 2016-09-29 23:39:34.000 273 33736.35 116.69 17095.12 88888.00 2016-09-29 23:39:35.000 273 33736.33 116.74 17095.08 37820.44 2016-09-29 23:39:36.000 273 33736.36 116.74 17095.12 88888.00 2016-09-29 23:39:37.000 273 33736.32 116.74 17095.17 88888.00 2016-09-29 23:39:38.000 273 33736.30 116.71 17095.16 88888.00 2016-09-29 23:39:39.000 273 33736.33 116.73 17095.15 88888.00 2016-09-29 23:39:40.000 273 33736.33 116.75 17095.16 37820.40 2016-09-29 23:39:41.000 273 33736.28 116.72 17095.18 88888.00 2016-09-29 23:39:42.000 273 33736.24 116.71 17095.15 88888.00 2016-09-29 23:39:43.000 273 33736.26 116.75 17095.14 88888.00 2016-09-29 23:39:44.000 273 33736.25 116.76 17095.09 88888.00 2016-09-29 23:39:45.000 273 33736.26 116.79 17095.07 37820.36 2016-09-29 23:39:46.000 273 33736.26 116.83 17095.12 88888.00 2016-09-29 23:39:47.000 273 33736.29 116.81 17095.14 88888.00 2016-09-29 23:39:48.000 273 33736.29 116.79 17095.12 88888.00 2016-09-29 23:39:49.000 273 33736.28 116.82 17095.10 88888.00 2016-09-29 23:39:50.000 273 33736.26 116.81 17095.12 37820.45 2016-09-29 23:39:51.000 273 33736.29 116.84 17095.12 88888.00 2016-09-29 23:39:52.000 273 33736.26 116.84 17095.11 88888.00 2016-09-29 23:39:53.000 273 33736.25 116.84 17095.08 88888.00 2016-09-29 23:39:54.000 273 33736.22 116.92 17095.12 88888.00 2016-09-29 23:39:55.000 273 33736.22 116.97 17095.12 37820.41 2016-09-29 23:39:56.000 273 33736.23 116.95 17095.14 88888.00 2016-09-29 23:39:57.000 273 33736.21 116.97 17095.09 88888.00 2016-09-29 23:39:58.000 273 33736.25 116.94 17095.11 88888.00 2016-09-29 23:39:59.000 273 33736.25 116.94 17095.12 88888.00 2016-09-29 23:40:00.000 273 33736.27 116.94 17095.08 37820.36 2016-09-29 23:40:01.000 273 33736.27 116.96 17095.11 88888.00 2016-09-29 23:40:02.000 273 33736.23 116.99 17095.12 88888.00 2016-09-29 23:40:03.000 273 33736.21 116.99 17095.11 88888.00 2016-09-29 23:40:04.000 273 33736.22 116.97 17095.11 88888.00 2016-09-29 23:40:05.000 273 33736.24 116.96 17095.07 37820.36 2016-09-29 23:40:06.000 273 33736.23 116.95 17095.12 88888.00 2016-09-29 23:40:07.000 273 33736.22 116.98 17095.16 88888.00 2016-09-29 23:40:08.000 273 33736.23 116.97 17095.16 88888.00 2016-09-29 23:40:09.000 273 33736.22 116.97 17095.15 88888.00 2016-09-29 23:40:10.000 273 33736.25 117.00 17095.12 37820.28 2016-09-29 23:40:11.000 273 33736.25 117.03 17095.13 88888.00 2016-09-29 23:40:12.000 273 33736.23 117.08 17095.11 88888.00 2016-09-29 23:40:13.000 273 33736.24 117.07 17095.14 88888.00 2016-09-29 23:40:14.000 273 33736.26 117.09 17095.16 88888.00 2016-09-29 23:40:15.000 273 33736.26 117.08 17095.13 37820.34 2016-09-29 23:40:16.000 273 33736.23 117.06 17095.11 88888.00 2016-09-29 23:40:17.000 273 33736.22 117.10 17095.13 88888.00 2016-09-29 23:40:18.000 273 33736.23 117.12 17095.13 88888.00 2016-09-29 23:40:19.000 273 33736.24 117.09 17095.14 88888.00 2016-09-29 23:40:20.000 273 33736.25 117.10 17095.15 37820.31 2016-09-29 23:40:21.000 273 33736.24 117.12 17095.14 88888.00 2016-09-29 23:40:22.000 273 33736.24 117.18 17095.14 88888.00 2016-09-29 23:40:23.000 273 33736.23 117.16 17095.18 88888.00 2016-09-29 23:40:24.000 273 33736.21 117.14 17095.16 88888.00 2016-09-29 23:40:25.000 273 33736.21 117.19 17095.09 37820.19 2016-09-29 23:40:26.000 273 33736.24 117.22 17095.10 88888.00 2016-09-29 23:40:27.000 273 33736.21 117.25 17095.12 88888.00 2016-09-29 23:40:28.000 273 33736.20 117.25 17095.13 88888.00 2016-09-29 23:40:29.000 273 33736.18 117.23 17095.12 88888.00 2016-09-29 23:40:30.000 273 33736.21 117.23 17095.12 37820.19 2016-09-29 23:40:31.000 273 33736.21 117.27 17095.13 88888.00 2016-09-29 23:40:32.000 273 33736.23 117.27 17095.11 88888.00 2016-09-29 23:40:33.000 273 33736.26 117.27 17095.10 88888.00 2016-09-29 23:40:34.000 273 33736.22 117.23 17095.11 88888.00 2016-09-29 23:40:35.000 273 33736.20 117.24 17095.08 37820.31 2016-09-29 23:40:36.000 273 33736.21 117.23 17095.11 88888.00 2016-09-29 23:40:37.000 273 33736.24 117.26 17095.10 88888.00 2016-09-29 23:40:38.000 273 33736.25 117.28 17095.05 88888.00 2016-09-29 23:40:39.000 273 33736.24 117.27 17095.04 88888.00 2016-09-29 23:40:40.000 273 33736.22 117.26 17095.03 37820.30 2016-09-29 23:40:41.000 273 33736.19 117.25 17095.05 88888.00 2016-09-29 23:40:42.000 273 33736.20 117.25 17095.04 88888.00 2016-09-29 23:40:43.000 273 33736.25 117.31 17095.07 88888.00 2016-09-29 23:40:44.000 273 33736.23 117.30 17095.07 88888.00 2016-09-29 23:40:45.000 273 33736.19 117.30 17095.05 37820.19 2016-09-29 23:40:46.000 273 33736.14 117.30 17095.01 88888.00 2016-09-29 23:40:47.000 273 33736.14 117.31 17095.00 88888.00 2016-09-29 23:40:48.000 273 33736.13 117.28 17095.01 88888.00 2016-09-29 23:40:49.000 273 33736.12 117.28 17094.97 88888.00 2016-09-29 23:40:50.000 273 33736.16 117.30 17094.96 37820.25 2016-09-29 23:40:51.000 273 33736.19 117.34 17094.95 88888.00 2016-09-29 23:40:52.000 273 33736.14 117.37 17095.00 88888.00 2016-09-29 23:40:53.000 273 33736.13 117.35 17095.03 88888.00 2016-09-29 23:40:54.000 273 33736.12 117.37 17095.03 88888.00 2016-09-29 23:40:55.000 273 33736.18 117.41 17095.03 37820.24 2016-09-29 23:40:56.000 273 33736.17 117.41 17095.01 88888.00 2016-09-29 23:40:57.000 273 33736.13 117.40 17095.00 88888.00 2016-09-29 23:40:58.000 273 33736.14 117.40 17095.03 88888.00 2016-09-29 23:40:59.000 273 33736.16 117.42 17095.04 88888.00 2016-09-29 23:41:00.000 273 33736.17 117.41 17095.05 37820.12 2016-09-29 23:41:01.000 273 33736.18 117.45 17095.07 88888.00 2016-09-29 23:41:02.000 273 33736.15 117.46 17095.10 88888.00 2016-09-29 23:41:03.000 273 33736.14 117.49 17095.06 88888.00 2016-09-29 23:41:04.000 273 33736.12 117.47 17095.05 88888.00 2016-09-29 23:41:05.000 273 33736.08 117.47 17095.06 37820.12 2016-09-29 23:41:06.000 273 33736.03 117.50 17095.08 88888.00 2016-09-29 23:41:07.000 273 33736.07 117.52 17095.09 88888.00 2016-09-29 23:41:08.000 273 33736.08 117.56 17095.07 88888.00 2016-09-29 23:41:09.000 273 33736.07 117.55 17095.06 88888.00 2016-09-29 23:41:10.000 273 33736.03 117.53 17095.06 37820.15 2016-09-29 23:41:11.000 273 33736.04 117.55 17095.06 88888.00 2016-09-29 23:41:12.000 273 33736.00 117.54 17095.05 88888.00 2016-09-29 23:41:13.000 273 33735.99 117.54 17095.05 88888.00 2016-09-29 23:41:14.000 273 33735.99 117.56 17095.07 88888.00 2016-09-29 23:41:15.000 273 33735.98 117.57 17095.10 37820.06 2016-09-29 23:41:16.000 273 33735.95 117.59 17095.14 88888.00 2016-09-29 23:41:17.000 273 33735.95 117.59 17095.15 88888.00 2016-09-29 23:41:18.000 273 33735.96 117.61 17095.09 88888.00 2016-09-29 23:41:19.000 273 33735.90 117.63 17095.09 88888.00 2016-09-29 23:41:20.000 273 33735.88 117.61 17095.06 37819.97 2016-09-29 23:41:21.000 273 33735.82 117.64 17095.03 88888.00 2016-09-29 23:41:22.000 273 33735.83 117.68 17095.07 88888.00 2016-09-29 23:41:23.000 273 33735.84 117.69 17095.11 88888.00 2016-09-29 23:41:24.000 273 33735.83 117.68 17095.08 88888.00 2016-09-29 23:41:25.000 273 33735.81 117.73 17095.05 37820.00 2016-09-29 23:41:26.000 273 33735.85 117.72 17095.08 88888.00 2016-09-29 23:41:27.000 273 33735.86 117.71 17095.10 88888.00 2016-09-29 23:41:28.000 273 33735.85 117.67 17095.09 88888.00 2016-09-29 23:41:29.000 273 33735.85 117.65 17095.09 88888.00 2016-09-29 23:41:30.000 273 33735.86 117.70 17095.13 37819.94 2016-09-29 23:41:31.000 273 33735.83 117.71 17095.13 88888.00 2016-09-29 23:41:32.000 273 33735.83 117.72 17095.10 88888.00 2016-09-29 23:41:33.000 273 33735.84 117.77 17095.09 88888.00 2016-09-29 23:41:34.000 273 33735.81 117.79 17095.09 88888.00 2016-09-29 23:41:35.000 273 33735.79 117.78 17095.09 37819.92 2016-09-29 23:41:36.000 273 33735.79 117.83 17095.11 88888.00 2016-09-29 23:41:37.000 273 33735.81 117.84 17095.12 88888.00 2016-09-29 23:41:38.000 273 33735.81 117.79 17095.10 88888.00 2016-09-29 23:41:39.000 273 33735.82 117.77 17095.10 88888.00 2016-09-29 23:41:40.000 273 33735.77 117.80 17095.08 37819.98 2016-09-29 23:41:41.000 273 33735.79 117.81 17095.07 88888.00 2016-09-29 23:41:42.000 273 33735.76 117.83 17095.08 88888.00 2016-09-29 23:41:43.000 273 33735.80 117.85 17095.06 88888.00 2016-09-29 23:41:44.000 273 33735.77 117.82 17095.08 88888.00 2016-09-29 23:41:45.000 273 33735.82 117.85 17095.14 37819.93 2016-09-29 23:41:46.000 273 33735.85 117.84 17095.14 88888.00 2016-09-29 23:41:47.000 273 33735.86 117.88 17095.13 88888.00 2016-09-29 23:41:48.000 273 33735.79 117.92 17095.15 88888.00 2016-09-29 23:41:49.000 273 33735.79 117.93 17095.12 88888.00 2016-09-29 23:41:50.000 273 33735.78 117.93 17095.11 37819.87 2016-09-29 23:41:51.000 273 33735.79 117.92 17095.07 88888.00 2016-09-29 23:41:52.000 273 33735.77 117.92 17095.11 88888.00 2016-09-29 23:41:53.000 273 33735.78 117.93 17095.08 88888.00 2016-09-29 23:41:54.000 273 33735.76 117.93 17095.05 88888.00 2016-09-29 23:41:55.000 273 33735.77 117.98 17095.08 37819.91 2016-09-29 23:41:56.000 273 33735.78 117.98 17095.08 88888.00 2016-09-29 23:41:57.000 273 33735.70 118.02 17095.08 88888.00 2016-09-29 23:41:58.000 273 33735.68 118.04 17095.09 88888.00 2016-09-29 23:41:59.000 273 33735.69 118.06 17095.13 88888.00 2016-09-29 23:42:00.000 273 33735.67 118.08 17095.11 37819.83 2016-09-29 23:42:01.000 273 33735.63 118.06 17095.11 88888.00 2016-09-29 23:42:02.000 273 33735.60 118.07 17095.15 88888.00 2016-09-29 23:42:03.000 273 33735.63 118.07 17095.13 88888.00 2016-09-29 23:42:04.000 273 33735.63 118.09 17095.14 88888.00 2016-09-29 23:42:05.000 273 33735.63 118.11 17095.15 37819.87 2016-09-29 23:42:06.000 273 33735.63 118.10 17095.13 88888.00 2016-09-29 23:42:07.000 273 33735.60 118.13 17095.11 88888.00 2016-09-29 23:42:08.000 273 33735.54 118.13 17095.07 88888.00 2016-09-29 23:42:09.000 273 33735.48 118.11 17095.06 88888.00 2016-09-29 23:42:10.000 273 33735.52 118.07 17095.06 37819.78 2016-09-29 23:42:11.000 273 33735.57 118.08 17095.11 88888.00 2016-09-29 23:42:12.000 273 33735.52 118.09 17095.11 88888.00 2016-09-29 23:42:13.000 273 33735.50 118.09 17095.12 88888.00 2016-09-29 23:42:14.000 273 33735.49 118.11 17095.13 88888.00 2016-09-29 23:42:15.000 273 33735.47 118.12 17095.15 37819.78 2016-09-29 23:42:16.000 273 33735.44 118.11 17095.17 88888.00 2016-09-29 23:42:17.000 273 33735.46 118.12 17095.12 88888.00 2016-09-29 23:42:18.000 273 33735.49 118.12 17095.11 88888.00 2016-09-29 23:42:19.000 273 33735.48 118.14 17095.12 88888.00 2016-09-29 23:42:20.000 273 33735.49 118.15 17095.08 37819.60 2016-09-29 23:42:21.000 273 33735.50 118.20 17095.12 88888.00 2016-09-29 23:42:22.000 273 33735.51 118.24 17095.15 88888.00 2016-09-29 23:42:23.000 273 33735.50 118.22 17095.12 88888.00 2016-09-29 23:42:24.000 273 33735.45 118.20 17095.12 88888.00 2016-09-29 23:42:25.000 273 33735.40 118.20 17095.17 37819.71 2016-09-29 23:42:26.000 273 33735.37 118.21 17095.13 88888.00 2016-09-29 23:42:27.000 273 33735.41 118.20 17095.11 88888.00 2016-09-29 23:42:28.000 273 33735.42 118.20 17095.11 88888.00 2016-09-29 23:42:29.000 273 33735.44 118.20 17095.11 88888.00 2016-09-29 23:42:30.000 273 33735.40 118.22 17095.11 37819.59 2016-09-29 23:42:31.000 273 33735.38 118.27 17095.13 88888.00 2016-09-29 23:42:32.000 273 33735.33 118.30 17095.07 88888.00 2016-09-29 23:42:33.000 273 33735.29 118.29 17095.10 88888.00 2016-09-29 23:42:34.000 273 33735.28 118.28 17095.06 88888.00 2016-09-29 23:42:35.000 273 33735.31 118.27 17095.08 37819.59 2016-09-29 23:42:36.000 273 33735.29 118.30 17095.10 88888.00 2016-09-29 23:42:37.000 273 33735.30 118.32 17095.13 88888.00 2016-09-29 23:42:38.000 273 33735.33 118.35 17095.10 88888.00 2016-09-29 23:42:39.000 273 33735.32 118.36 17095.11 88888.00 2016-09-29 23:42:40.000 273 33735.31 118.35 17095.15 37819.49 2016-09-29 23:42:41.000 273 33735.32 118.33 17095.16 88888.00 2016-09-29 23:42:42.000 273 33735.33 118.34 17095.15 88888.00 2016-09-29 23:42:43.000 273 33735.27 118.37 17095.15 88888.00 2016-09-29 23:42:44.000 273 33735.24 118.36 17095.17 88888.00 2016-09-29 23:42:45.000 273 33735.25 118.36 17095.15 37819.52 2016-09-29 23:42:46.000 273 33735.26 118.42 17095.12 88888.00 2016-09-29 23:42:47.000 273 33735.27 118.43 17095.18 88888.00 2016-09-29 23:42:48.000 273 33735.29 118.48 17095.17 88888.00 2016-09-29 23:42:49.000 273 33735.27 118.49 17095.13 88888.00 2016-09-29 23:42:50.000 273 33735.22 118.45 17095.15 37819.40 2016-09-29 23:42:51.000 273 33735.18 118.45 17095.16 88888.00 2016-09-29 23:42:52.000 273 33735.18 118.48 17095.16 88888.00 2016-09-29 23:42:53.000 273 33735.21 118.50 17095.17 88888.00 2016-09-29 23:42:54.000 273 33735.23 118.47 17095.19 88888.00 2016-09-29 23:42:55.000 273 33735.24 118.50 17095.24 37819.36 2016-09-29 23:42:56.000 273 33735.22 118.54 17095.22 88888.00 2016-09-29 23:42:57.000 273 33735.21 118.54 17095.20 88888.00 2016-09-29 23:42:58.000 273 33735.20 118.56 17095.20 88888.00 2016-09-29 23:42:59.000 273 33735.20 118.57 17095.23 88888.00 2016-09-29 23:43:00.000 273 33735.20 118.58 17095.22 37819.37 2016-09-29 23:43:01.000 273 33735.17 118.58 17095.17 88888.00 2016-09-29 23:43:02.000 273 33735.14 118.58 17095.15 88888.00 2016-09-29 23:43:03.000 273 33735.13 118.56 17095.11 88888.00 2016-09-29 23:43:04.000 273 33735.17 118.58 17095.16 88888.00 2016-09-29 23:43:05.000 273 33735.23 118.61 17095.17 37819.41 2016-09-29 23:43:06.000 273 33735.22 118.57 17095.19 88888.00 2016-09-29 23:43:07.000 273 33735.21 118.57 17095.21 88888.00 2016-09-29 23:43:08.000 273 33735.18 118.58 17095.19 88888.00 2016-09-29 23:43:09.000 273 33735.17 118.58 17095.19 88888.00 2016-09-29 23:43:10.000 273 33735.17 118.62 17095.19 37819.38 2016-09-29 23:43:11.000 273 33735.16 118.62 17095.22 88888.00 2016-09-29 23:43:12.000 273 33735.10 118.63 17095.24 88888.00 2016-09-29 23:43:13.000 273 33735.11 118.64 17095.21 88888.00 2016-09-29 23:43:14.000 273 33735.12 118.64 17095.26 88888.00 2016-09-29 23:43:15.000 273 33735.13 118.67 17095.19 37819.29 2016-09-29 23:43:16.000 273 33735.16 118.66 17095.17 88888.00 2016-09-29 23:43:17.000 273 33735.13 118.65 17095.20 88888.00 2016-09-29 23:43:18.000 273 33735.09 118.61 17095.22 88888.00 2016-09-29 23:43:19.000 273 33735.12 118.61 17095.23 88888.00 2016-09-29 23:43:20.000 273 33735.10 118.62 17095.27 37819.22 2016-09-29 23:43:21.000 273 33735.07 118.62 17095.25 88888.00 2016-09-29 23:43:22.000 273 33735.05 118.64 17095.22 88888.00 2016-09-29 23:43:23.000 273 33735.05 118.66 17095.23 88888.00 2016-09-29 23:43:24.000 273 33735.01 118.68 17095.19 88888.00 2016-09-29 23:43:25.000 273 33734.99 118.72 17095.20 37819.23 2016-09-29 23:43:26.000 273 33734.99 118.75 17095.21 88888.00 2016-09-29 23:43:27.000 273 33734.99 118.76 17095.19 88888.00 2016-09-29 23:43:28.000 273 33734.98 118.76 17095.26 88888.00 2016-09-29 23:43:29.000 273 33734.99 118.77 17095.26 88888.00 2016-09-29 23:43:30.000 273 33734.96 118.74 17095.26 37819.23 2016-09-29 23:43:31.000 273 33734.95 118.80 17095.25 88888.00 2016-09-29 23:43:32.000 273 33734.93 118.84 17095.27 88888.00 2016-09-29 23:43:33.000 273 33734.93 118.83 17095.26 88888.00 2016-09-29 23:43:34.000 273 33734.88 118.85 17095.27 88888.00 2016-09-29 23:43:35.000 273 33734.87 118.85 17095.27 37819.23 2016-09-29 23:43:36.000 273 33734.86 118.82 17095.26 88888.00 2016-09-29 23:43:37.000 273 33734.87 118.87 17095.27 88888.00 2016-09-29 23:43:38.000 273 33734.86 118.89 17095.24 88888.00 2016-09-29 23:43:39.000 273 33734.83 118.88 17095.28 88888.00 2016-09-29 23:43:40.000 273 33734.84 118.87 17095.27 37819.07 2016-09-29 23:43:41.000 273 33734.83 118.89 17095.25 88888.00 2016-09-29 23:43:42.000 273 33734.81 118.87 17095.23 88888.00 2016-09-29 23:43:43.000 273 33734.88 118.88 17095.26 88888.00 2016-09-29 23:43:44.000 273 33734.89 118.84 17095.25 88888.00 2016-09-29 23:43:45.000 273 33734.82 118.87 17095.23 37819.13 2016-09-29 23:43:46.000 273 33734.80 118.89 17095.23 88888.00 2016-09-29 23:43:47.000 273 33734.83 118.90 17095.25 88888.00 2016-09-29 23:43:48.000 273 33734.86 118.91 17095.25 88888.00 2016-09-29 23:43:49.000 273 33734.86 118.98 17095.26 88888.00 2016-09-29 23:43:50.000 273 33734.87 118.98 17095.22 37819.08 2016-09-29 23:43:51.000 273 33734.89 118.97 17095.28 88888.00 2016-09-29 23:43:52.000 273 33734.89 119.01 17095.34 88888.00 2016-09-29 23:43:53.000 273 33734.92 118.99 17095.32 88888.00 2016-09-29 23:43:54.000 273 33734.90 118.98 17095.33 88888.00 2016-09-29 23:43:55.000 273 33734.88 118.99 17095.29 37819.10 2016-09-29 23:43:56.000 273 33734.88 118.99 17095.30 88888.00 2016-09-29 23:43:57.000 273 33734.88 119.01 17095.28 88888.00 2016-09-29 23:43:58.000 273 33734.86 119.01 17095.25 88888.00 2016-09-29 23:43:59.000 273 33734.82 118.99 17095.24 88888.00 2016-09-29 23:44:00.000 273 33734.79 119.02 17095.26 37819.14 2016-09-29 23:44:01.000 273 33734.82 119.04 17095.26 88888.00 2016-09-29 23:44:02.000 273 33734.79 119.03 17095.25 88888.00 2016-09-29 23:44:03.000 273 33734.75 119.04 17095.22 88888.00 2016-09-29 23:44:04.000 273 33734.72 119.07 17095.20 88888.00 2016-09-29 23:44:05.000 273 33734.72 119.06 17095.20 37819.06 2016-09-29 23:44:06.000 273 33734.69 119.06 17095.21 88888.00 2016-09-29 23:44:07.000 273 33734.68 119.10 17095.21 88888.00 2016-09-29 23:44:08.000 273 33734.68 119.11 17095.24 88888.00 2016-09-29 23:44:09.000 273 33734.65 119.11 17095.26 88888.00 2016-09-29 23:44:10.000 273 33734.61 119.10 17095.29 37819.01 2016-09-29 23:44:11.000 273 33734.63 119.13 17095.26 88888.00 2016-09-29 23:44:12.000 273 33734.64 119.15 17095.27 88888.00 2016-09-29 23:44:13.000 273 33734.60 119.14 17095.23 88888.00 2016-09-29 23:44:14.000 273 33734.56 119.16 17095.23 88888.00 2016-09-29 23:44:15.000 273 33734.52 119.18 17095.22 37818.92 2016-09-29 23:44:16.000 273 33734.49 119.16 17095.24 88888.00 2016-09-29 23:44:17.000 273 33734.55 119.19 17095.23 88888.00 2016-09-29 23:44:18.000 273 33734.57 119.19 17095.22 88888.00 2016-09-29 23:44:19.000 273 33734.56 119.21 17095.20 88888.00 2016-09-29 23:44:20.000 273 33734.55 119.23 17095.19 37818.86 2016-09-29 23:44:21.000 273 33734.57 119.25 17095.22 88888.00 2016-09-29 23:44:22.000 273 33734.57 119.27 17095.23 88888.00 2016-09-29 23:44:23.000 273 33734.56 119.27 17095.19 88888.00 2016-09-29 23:44:24.000 273 33734.54 119.31 17095.16 88888.00 2016-09-29 23:44:25.000 273 33734.55 119.35 17095.18 37818.85 2016-09-29 23:44:26.000 273 33734.52 119.36 17095.21 88888.00 2016-09-29 23:44:27.000 273 33734.49 119.36 17095.17 88888.00 2016-09-29 23:44:28.000 273 33734.52 119.36 17095.19 88888.00 2016-09-29 23:44:29.000 273 33734.47 119.38 17095.20 88888.00 2016-09-29 23:44:30.000 273 33734.42 119.38 17095.21 37818.81 2016-09-29 23:44:31.000 273 33734.42 119.38 17095.22 88888.00 2016-09-29 23:44:32.000 273 33734.37 119.36 17095.23 88888.00 2016-09-29 23:44:33.000 273 33734.36 119.38 17095.20 88888.00 2016-09-29 23:44:34.000 273 33734.40 119.41 17095.23 88888.00 2016-09-29 23:44:35.000 273 33734.41 119.39 17095.22 37818.70 2016-09-29 23:44:36.000 273 33734.39 119.38 17095.18 88888.00 2016-09-29 23:44:37.000 273 33734.42 119.44 17095.18 88888.00 2016-09-29 23:44:38.000 273 33734.42 119.46 17095.22 88888.00 2016-09-29 23:44:39.000 273 33734.45 119.45 17095.24 88888.00 2016-09-29 23:44:40.000 273 33734.43 119.44 17095.26 37818.74 2016-09-29 23:44:41.000 273 33734.41 119.48 17095.26 88888.00 2016-09-29 23:44:42.000 273 33734.39 119.52 17095.22 88888.00 2016-09-29 23:44:43.000 273 33734.38 119.48 17095.22 88888.00 2016-09-29 23:44:44.000 273 33734.38 119.49 17095.23 88888.00 2016-09-29 23:44:45.000 273 33734.35 119.51 17095.27 37818.70 2016-09-29 23:44:46.000 273 33734.35 119.53 17095.27 88888.00 2016-09-29 23:44:47.000 273 33734.36 119.56 17095.30 88888.00 2016-09-29 23:44:48.000 273 33734.36 119.56 17095.27 88888.00 2016-09-29 23:44:49.000 273 33734.35 119.51 17095.31 88888.00 2016-09-29 23:44:50.000 273 33734.33 119.49 17095.31 37818.61 2016-09-29 23:44:51.000 273 33734.32 119.53 17095.32 88888.00 2016-09-29 23:44:52.000 273 33734.32 119.52 17095.31 88888.00 2016-09-29 23:44:53.000 273 33734.31 119.51 17095.27 88888.00 2016-09-29 23:44:54.000 273 33734.30 119.54 17095.27 88888.00 2016-09-29 23:44:55.000 273 33734.32 119.57 17095.29 37818.54 2016-09-29 23:44:56.000 273 33734.30 119.56 17095.31 88888.00 2016-09-29 23:44:57.000 273 33734.27 119.59 17095.30 88888.00 2016-09-29 23:44:58.000 273 33734.26 119.60 17095.29 88888.00 2016-09-29 23:44:59.000 273 33734.18 119.64 17095.28 88888.00 2016-09-29 23:45:00.000 273 33734.19 119.62 17095.27 37818.55 2016-09-29 23:45:01.000 273 33734.26 119.64 17095.25 88888.00 2016-09-29 23:45:02.000 273 33734.25 119.66 17095.21 88888.00 2016-09-29 23:45:03.000 273 33734.23 119.68 17095.22 88888.00 2016-09-29 23:45:04.000 273 33734.21 119.64 17095.19 88888.00 2016-09-29 23:45:05.000 273 33734.16 119.68 17095.20 37818.52 2016-09-29 23:45:06.000 273 33734.15 119.71 17095.21 88888.00 2016-09-29 23:45:07.000 273 33734.14 119.72 17095.24 88888.00 2016-09-29 23:45:08.000 273 33734.14 119.73 17095.23 88888.00 2016-09-29 23:45:09.000 273 33734.10 119.76 17095.21 88888.00 2016-09-29 23:45:10.000 273 33734.08 119.77 17095.17 37818.36 2016-09-29 23:45:11.000 273 33734.07 119.78 17095.19 88888.00 2016-09-29 23:45:12.000 273 33734.05 119.78 17095.21 88888.00 2016-09-29 23:45:13.000 273 33734.02 119.81 17095.22 88888.00 2016-09-29 23:45:14.000 273 33734.03 119.80 17095.21 88888.00 2016-09-29 23:45:15.000 273 33734.09 119.81 17095.22 37818.37 2016-09-29 23:45:16.000 273 33734.03 119.80 17095.21 88888.00 2016-09-29 23:45:17.000 273 33734.01 119.83 17095.20 88888.00 2016-09-29 23:45:18.000 273 33734.02 119.82 17095.16 88888.00 2016-09-29 23:45:19.000 273 33734.03 119.83 17095.15 88888.00 2016-09-29 23:45:20.000 273 33733.96 119.82 17095.15 37818.33 2016-09-29 23:45:21.000 273 33733.98 119.81 17095.14 88888.00 2016-09-29 23:45:22.000 273 33734.02 119.83 17095.14 88888.00 2016-09-29 23:45:23.000 273 33734.05 119.81 17095.12 88888.00 2016-09-29 23:45:24.000 273 33734.03 119.82 17095.15 88888.00 2016-09-29 23:45:25.000 273 33734.00 119.83 17095.21 37818.36 2016-09-29 23:45:26.000 273 33734.03 119.83 17095.21 88888.00 2016-09-29 23:45:27.000 273 33734.03 119.85 17095.24 88888.00 2016-09-29 23:45:28.000 273 33734.01 119.85 17095.23 88888.00 2016-09-29 23:45:29.000 273 33734.01 119.84 17095.24 88888.00 2016-09-29 23:45:30.000 273 33734.07 119.85 17095.23 37818.42 2016-09-29 23:45:31.000 273 33734.08 119.86 17095.24 88888.00 2016-09-29 23:45:32.000 273 33734.08 119.83 17095.24 88888.00 2016-09-29 23:45:33.000 273 33734.07 119.84 17095.28 88888.00 2016-09-29 23:45:34.000 273 33734.11 119.86 17095.24 88888.00 2016-09-29 23:45:35.000 273 33734.09 119.88 17095.22 37818.38 2016-09-29 23:45:36.000 273 33734.10 119.95 17095.21 88888.00 2016-09-29 23:45:37.000 273 33734.08 119.97 17095.20 88888.00 2016-09-29 23:45:38.000 273 33734.03 119.96 17095.20 88888.00 2016-09-29 23:45:39.000 273 33734.04 119.97 17095.20 88888.00 2016-09-29 23:45:40.000 273 33734.06 119.95 17095.21 37818.40 2016-09-29 23:45:41.000 273 33734.07 119.97 17095.19 88888.00 2016-09-29 23:45:42.000 273 33734.05 119.93 17095.20 88888.00 2016-09-29 23:45:43.000 273 33734.02 119.92 17095.23 88888.00 2016-09-29 23:45:44.000 273 33734.06 119.93 17095.25 88888.00 2016-09-29 23:45:45.000 273 33734.10 119.95 17095.26 37818.41 2016-09-29 23:45:46.000 273 33734.06 119.99 17095.24 88888.00 2016-09-29 23:45:47.000 273 33734.10 120.02 17095.26 88888.00 2016-09-29 23:45:48.000 273 33734.06 119.99 17095.23 88888.00 2016-09-29 23:45:49.000 273 33734.08 119.95 17095.28 88888.00 2016-09-29 23:45:50.000 273 33734.09 119.94 17095.25 37818.32 2016-09-29 23:45:51.000 273 33734.07 119.90 17095.21 88888.00 2016-09-29 23:45:52.000 273 33734.03 119.95 17095.27 88888.00 2016-09-29 23:45:53.000 273 33734.09 119.97 17095.25 88888.00 2016-09-29 23:45:54.000 273 33734.10 119.99 17095.26 88888.00 2016-09-29 23:45:55.000 273 33734.08 119.97 17095.28 37818.35 2016-09-29 23:45:56.000 273 33734.06 120.00 17095.25 88888.00 2016-09-29 23:45:57.000 273 33734.07 120.02 17095.25 88888.00 2016-09-29 23:45:58.000 273 33734.09 120.05 17095.25 88888.00 2016-09-29 23:45:59.000 273 33734.10 120.08 17095.24 88888.00 2016-09-29 23:46:00.000 273 33734.10 120.05 17095.24 37818.36 2016-09-29 23:46:01.000 273 33734.05 120.06 17095.24 88888.00 2016-09-29 23:46:02.000 273 33734.07 120.08 17095.20 88888.00 2016-09-29 23:46:03.000 273 33734.07 120.06 17095.20 88888.00 2016-09-29 23:46:04.000 273 33734.09 120.05 17095.24 88888.00 2016-09-29 23:46:05.000 273 33734.05 120.05 17095.28 37818.26 2016-09-29 23:46:06.000 273 33734.05 120.09 17095.27 88888.00 2016-09-29 23:46:07.000 273 33734.07 120.09 17095.26 88888.00 2016-09-29 23:46:08.000 273 33734.05 120.13 17095.28 88888.00 2016-09-29 23:46:09.000 273 33734.07 120.09 17095.26 88888.00 2016-09-29 23:46:10.000 273 33734.08 120.11 17095.32 37818.32 2016-09-29 23:46:11.000 273 33734.08 120.13 17095.33 88888.00 2016-09-29 23:46:12.000 273 33734.04 120.17 17095.34 88888.00 2016-09-29 23:46:13.000 273 33734.05 120.16 17095.32 88888.00 2016-09-29 23:46:14.000 273 33734.04 120.18 17095.31 88888.00 2016-09-29 23:46:15.000 273 33734.08 120.19 17095.27 37818.32 2016-09-29 23:46:16.000 273 33734.05 120.23 17095.30 88888.00 2016-09-29 23:46:17.000 273 33734.04 120.25 17095.27 88888.00 2016-09-29 23:46:18.000 273 33734.07 120.23 17095.25 88888.00 2016-09-29 23:46:19.000 273 33734.10 120.25 17095.26 88888.00 2016-09-29 23:46:20.000 273 33734.08 120.28 17095.27 37818.33 2016-09-29 23:46:21.000 273 33734.05 120.31 17095.31 88888.00 2016-09-29 23:46:22.000 273 33734.08 120.35 17095.29 88888.00 2016-09-29 23:46:23.000 273 33734.11 120.35 17095.31 88888.00 2016-09-29 23:46:24.000 273 33734.07 120.32 17095.29 88888.00 2016-09-29 23:46:25.000 273 33734.08 120.35 17095.30 37818.32 2016-09-29 23:46:26.000 273 33734.05 120.35 17095.30 88888.00 2016-09-29 23:46:27.000 273 33734.04 120.34 17095.31 88888.00 2016-09-29 23:46:28.000 273 33734.04 120.35 17095.33 88888.00 2016-09-29 23:46:29.000 273 33734.05 120.38 17095.34 88888.00 2016-09-29 23:46:30.000 273 33734.06 120.40 17095.31 37818.37 2016-09-29 23:46:31.000 273 33734.07 120.41 17095.30 88888.00 2016-09-29 23:46:32.000 273 33734.05 120.39 17095.30 88888.00 2016-09-29 23:46:33.000 273 33734.05 120.37 17095.29 88888.00 2016-09-29 23:46:34.000 273 33734.03 120.37 17095.30 88888.00 2016-09-29 23:46:35.000 273 33734.03 120.40 17095.28 37818.34 2016-09-29 23:46:36.000 273 33734.05 120.42 17095.31 88888.00 2016-09-29 23:46:37.000 273 33733.99 120.40 17095.29 88888.00 2016-09-29 23:46:38.000 273 33734.01 120.39 17095.29 88888.00 2016-09-29 23:46:39.000 273 33734.04 120.44 17095.31 88888.00 2016-09-29 23:46:40.000 273 33734.01 120.41 17095.32 37818.30 2016-09-29 23:46:41.000 273 33734.03 120.44 17095.33 88888.00 2016-09-29 23:46:42.000 273 33734.04 120.47 17095.31 88888.00 2016-09-29 23:46:43.000 273 33734.01 120.46 17095.30 88888.00 2016-09-29 23:46:44.000 273 33734.01 120.49 17095.32 88888.00 2016-09-29 23:46:45.000 273 33734.00 120.54 17095.29 37818.31 2016-09-29 23:46:46.000 273 33734.03 120.52 17095.29 88888.00 2016-09-29 23:46:47.000 273 33734.03 120.53 17095.29 88888.00 2016-09-29 23:46:48.000 273 33734.03 120.55 17095.26 88888.00 2016-09-29 23:46:49.000 273 33734.01 120.51 17095.25 88888.00 2016-09-29 23:46:50.000 273 33733.99 120.51 17095.26 37818.27 2016-09-29 23:46:51.000 273 33733.97 120.52 17095.30 88888.00 2016-09-29 23:46:52.000 273 33734.00 120.50 17095.31 88888.00 2016-09-29 23:46:53.000 273 33733.99 120.52 17095.29 88888.00 2016-09-29 23:46:54.000 273 33733.96 120.52 17095.28 88888.00 2016-09-29 23:46:55.000 273 33733.96 120.55 17095.29 37818.27 2016-09-29 23:46:56.000 273 33733.97 120.57 17095.28 88888.00 2016-09-29 23:46:57.000 273 33733.94 120.57 17095.27 88888.00 2016-09-29 23:46:58.000 273 33733.92 120.57 17095.27 88888.00 2016-09-29 23:46:59.000 273 33733.92 120.55 17095.28 88888.00 2016-09-29 23:47:00.000 273 33733.88 120.51 17095.28 37818.26 2016-09-29 23:47:01.000 273 33733.91 120.51 17095.27 88888.00 2016-09-29 23:47:02.000 273 33733.93 120.54 17095.26 88888.00 2016-09-29 23:47:03.000 273 33733.96 120.61 17095.26 88888.00 2016-09-29 23:47:04.000 273 33733.99 120.62 17095.27 88888.00 2016-09-29 23:47:05.000 273 33733.98 120.64 17095.26 37818.26 2016-09-29 23:47:06.000 273 33733.98 120.64 17095.25 88888.00 2016-09-29 23:47:07.000 273 33733.99 120.68 17095.26 88888.00 2016-09-29 23:47:08.000 273 33733.99 120.70 17095.25 88888.00 2016-09-29 23:47:09.000 273 33733.97 120.69 17095.24 88888.00 2016-09-29 23:47:10.000 273 33733.96 120.68 17095.21 37818.18 2016-09-29 23:47:11.000 273 33733.98 120.64 17095.25 88888.00 2016-09-29 23:47:12.000 273 33733.94 120.66 17095.22 88888.00 2016-09-29 23:47:13.000 273 33733.94 120.67 17095.22 88888.00 2016-09-29 23:47:14.000 273 33733.98 120.66 17095.23 88888.00 2016-09-29 23:47:15.000 273 33733.96 120.67 17095.26 37818.30 2016-09-29 23:47:16.000 273 33733.93 120.70 17095.27 88888.00 2016-09-29 23:47:17.000 273 33733.96 120.70 17095.24 88888.00 2016-09-29 23:47:18.000 273 33733.96 120.72 17095.21 88888.00 2016-09-29 23:47:19.000 273 33733.97 120.67 17095.25 88888.00 2016-09-29 23:47:20.000 273 33734.00 120.68 17095.22 37818.29 2016-09-29 23:47:21.000 273 33733.96 120.69 17095.16 88888.00 2016-09-29 23:47:22.000 273 33733.95 120.72 17095.18 88888.00 2016-09-29 23:47:23.000 273 33733.97 120.73 17095.20 88888.00 2016-09-29 23:47:24.000 273 33733.95 120.72 17095.19 88888.00 2016-09-29 23:47:25.000 273 33733.95 120.72 17095.19 37818.24 2016-09-29 23:47:26.000 273 33733.97 120.73 17095.22 88888.00 2016-09-29 23:47:27.000 273 33733.95 120.77 17095.22 88888.00 2016-09-29 23:47:28.000 273 33733.94 120.79 17095.20 88888.00 2016-09-29 23:47:29.000 273 33733.97 120.82 17095.18 88888.00 2016-09-29 23:47:30.000 273 33733.96 120.83 17095.18 37818.24 2016-09-29 23:47:31.000 273 33733.92 120.79 17095.21 88888.00 2016-09-29 23:47:32.000 273 33733.85 120.79 17095.19 88888.00 2016-09-29 23:47:33.000 273 33733.89 120.77 17095.18 88888.00 2016-09-29 23:47:34.000 273 33733.92 120.82 17095.19 88888.00 2016-09-29 23:47:35.000 273 33733.89 120.87 17095.19 37818.31 2016-09-29 23:47:36.000 273 33733.90 120.85 17095.20 88888.00 2016-09-29 23:47:37.000 273 33733.89 120.87 17095.18 88888.00 2016-09-29 23:47:38.000 273 33733.90 120.92 17095.15 88888.00 2016-09-29 23:47:39.000 273 33733.92 120.98 17095.18 88888.00 2016-09-29 23:47:40.000 273 33733.93 121.03 17095.19 37818.23 2016-09-29 23:47:41.000 273 33733.93 121.01 17095.21 88888.00 2016-09-29 23:47:42.000 273 33733.90 120.98 17095.20 88888.00 2016-09-29 23:47:43.000 273 33733.87 120.99 17095.18 88888.00 2016-09-29 23:47:44.000 273 33733.84 121.00 17095.14 88888.00 2016-09-29 23:47:45.000 273 33733.87 121.00 17095.15 37818.26 2016-09-29 23:47:46.000 273 33733.86 121.02 17095.13 88888.00 2016-09-29 23:47:47.000 273 33733.85 121.07 17095.18 88888.00 2016-09-29 23:47:48.000 273 33733.89 121.05 17095.20 88888.00 2016-09-29 23:47:49.000 273 33733.87 121.04 17095.18 88888.00 2016-09-29 23:47:50.000 273 33733.87 121.03 17095.17 37818.24 2016-09-29 23:47:51.000 273 33733.82 121.04 17095.23 88888.00 2016-09-29 23:47:52.000 273 33733.83 121.05 17095.21 88888.00 2016-09-29 23:47:53.000 273 33733.88 121.07 17095.17 88888.00 2016-09-29 23:47:54.000 273 33733.88 121.08 17095.19 88888.00 2016-09-29 23:47:55.000 273 33733.89 121.10 17095.20 37818.12 2016-09-29 23:47:56.000 273 33733.88 121.12 17095.16 88888.00 2016-09-29 23:47:57.000 273 33733.84 121.13 17095.14 88888.00 2016-09-29 23:47:58.000 273 33733.81 121.12 17095.12 88888.00 2016-09-29 23:47:59.000 273 33733.83 121.15 17095.16 88888.00 2016-09-29 23:48:00.000 273 33733.80 121.14 17095.16 37818.21 2016-09-29 23:48:01.000 273 33733.79 121.12 17095.20 88888.00 2016-09-29 23:48:02.000 273 33733.79 121.12 17095.21 88888.00 2016-09-29 23:48:03.000 273 33733.82 121.16 17095.20 88888.00 2016-09-29 23:48:04.000 273 33733.84 121.14 17095.22 88888.00 2016-09-29 23:48:05.000 273 33733.82 121.14 17095.22 37818.21 2016-09-29 23:48:06.000 273 33733.79 121.13 17095.16 88888.00 2016-09-29 23:48:07.000 273 33733.80 121.13 17095.17 88888.00 2016-09-29 23:48:08.000 273 33733.81 121.17 17095.19 88888.00 2016-09-29 23:48:09.000 273 33733.80 121.18 17095.19 88888.00 2016-09-29 23:48:10.000 273 33733.80 121.18 17095.22 37818.11 2016-09-29 23:48:11.000 273 33733.80 121.21 17095.22 88888.00 2016-09-29 23:48:12.000 273 33733.77 121.23 17095.18 88888.00 2016-09-29 23:48:13.000 273 33733.75 121.23 17095.22 88888.00 2016-09-29 23:48:14.000 273 33733.75 121.23 17095.22 88888.00 2016-09-29 23:48:15.000 273 33733.74 121.29 17095.20 37818.01 2016-09-29 23:48:16.000 273 33733.72 121.28 17095.18 88888.00 2016-09-29 23:48:17.000 273 33733.68 121.34 17095.18 88888.00 2016-09-29 23:48:18.000 273 33733.66 121.38 17095.23 88888.00 2016-09-29 23:48:19.000 273 33733.65 121.38 17095.27 88888.00 2016-09-29 23:48:20.000 273 33733.64 121.42 17095.27 37818.05 2016-09-29 23:48:21.000 273 33733.62 121.47 17095.24 88888.00 2016-09-29 23:48:22.000 273 33733.58 121.48 17095.18 88888.00 2016-09-29 23:48:23.000 273 33733.56 121.48 17095.19 88888.00 2016-09-29 23:48:24.000 273 33733.55 121.51 17095.19 88888.00 2016-09-29 23:48:25.000 273 33733.56 121.49 17095.16 37817.93 2016-09-29 23:48:26.000 273 33733.59 121.54 17095.18 88888.00 2016-09-29 23:48:27.000 273 33733.60 121.54 17095.21 88888.00 2016-09-29 23:48:28.000 273 33733.58 121.56 17095.22 88888.00 2016-09-29 23:48:29.000 273 33733.56 121.54 17095.18 88888.00 2016-09-29 23:48:30.000 273 33733.50 121.55 17095.18 37818.00 2016-09-29 23:48:31.000 273 33733.50 121.56 17095.19 88888.00 2016-09-29 23:48:32.000 273 33733.52 121.57 17095.24 88888.00 2016-09-29 23:48:33.000 273 33733.52 121.60 17095.25 88888.00 2016-09-29 23:48:34.000 273 33733.52 121.57 17095.26 88888.00 2016-09-29 23:48:35.000 273 33733.51 121.59 17095.25 37817.83 2016-09-29 23:48:36.000 273 33733.51 121.62 17095.26 88888.00 2016-09-29 23:48:37.000 273 33733.49 121.59 17095.26 88888.00 2016-09-29 23:48:38.000 273 33733.45 121.56 17095.24 88888.00 2016-09-29 23:48:39.000 273 33733.45 121.59 17095.19 88888.00 2016-09-29 23:48:40.000 273 33733.50 121.60 17095.23 37817.93 2016-09-29 23:48:41.000 273 33733.52 121.63 17095.21 88888.00 2016-09-29 23:48:42.000 273 33733.49 121.66 17095.18 88888.00 2016-09-29 23:48:43.000 273 33733.51 121.65 17095.19 88888.00 2016-09-29 23:48:44.000 273 33733.47 121.66 17095.21 88888.00 2016-09-29 23:48:45.000 273 33733.47 121.65 17095.24 37817.85 2016-09-29 23:48:46.000 273 33733.48 121.67 17095.20 88888.00 2016-09-29 23:48:47.000 273 33733.48 121.69 17095.21 88888.00 2016-09-29 23:48:48.000 273 33733.48 121.69 17095.23 88888.00 2016-09-29 23:48:49.000 273 33733.45 121.71 17095.23 88888.00 2016-09-29 23:48:50.000 273 33733.46 121.71 17095.23 37817.84 2016-09-29 23:48:51.000 273 33733.49 121.72 17095.24 88888.00 2016-09-29 23:48:52.000 273 33733.49 121.72 17095.23 88888.00 2016-09-29 23:48:53.000 273 33733.45 121.72 17095.22 88888.00 2016-09-29 23:48:54.000 273 33733.47 121.73 17095.22 88888.00 2016-09-29 23:48:55.000 273 33733.49 121.73 17095.22 37817.86 2016-09-29 23:48:56.000 273 33733.52 121.76 17095.23 88888.00 2016-09-29 23:48:57.000 273 33733.49 121.78 17095.19 88888.00 2016-09-29 23:48:58.000 273 33733.49 121.78 17095.24 88888.00 2016-09-29 23:48:59.000 273 33733.52 121.79 17095.22 88888.00 2016-09-29 23:49:00.000 273 33733.53 121.80 17095.23 37817.86 2016-09-29 23:49:01.000 273 33733.53 121.77 17095.21 88888.00 2016-09-29 23:49:02.000 273 33733.51 121.81 17095.17 88888.00 2016-09-29 23:49:03.000 273 33733.51 121.81 17095.20 88888.00 2016-09-29 23:49:04.000 273 33733.48 121.82 17095.18 88888.00 2016-09-29 23:49:05.000 273 33733.46 121.84 17095.17 37817.79 2016-09-29 23:49:06.000 273 33733.46 121.83 17095.18 88888.00 2016-09-29 23:49:07.000 273 33733.49 121.85 17095.21 88888.00 2016-09-29 23:49:08.000 273 33733.47 121.77 17095.21 88888.00 2016-09-29 23:49:09.000 273 33733.47 121.79 17095.18 88888.00 2016-09-29 23:49:10.000 273 33733.46 121.86 17095.19 37817.83 2016-09-29 23:49:11.000 273 33733.45 121.87 17095.19 88888.00 2016-09-29 23:49:12.000 273 33733.42 121.86 17095.18 88888.00 2016-09-29 23:49:13.000 273 33733.43 121.91 17095.22 88888.00 2016-09-29 23:49:14.000 273 33733.41 121.91 17095.23 88888.00 2016-09-29 23:49:15.000 273 33733.40 121.94 17095.19 37817.80 2016-09-29 23:49:16.000 273 33733.38 121.93 17095.23 88888.00 2016-09-29 23:49:17.000 273 33733.36 121.93 17095.26 88888.00 2016-09-29 23:49:18.000 273 33733.33 121.91 17095.21 88888.00 2016-09-29 23:49:19.000 273 33733.33 121.94 17095.19 88888.00 2016-09-29 23:49:20.000 273 33733.31 121.95 17095.22 37817.80 2016-09-29 23:49:21.000 273 33733.28 121.98 17095.23 88888.00 2016-09-29 23:49:22.000 273 33733.26 121.93 17095.24 88888.00 2016-09-29 23:49:23.000 273 33733.21 121.91 17095.23 88888.00 2016-09-29 23:49:24.000 273 33733.19 121.92 17095.23 88888.00 2016-09-29 23:49:25.000 273 33733.22 121.94 17095.26 37817.61 2016-09-29 23:49:26.000 273 33733.21 121.98 17095.28 88888.00 2016-09-29 23:49:27.000 273 33733.18 121.98 17095.28 88888.00 2016-09-29 23:49:28.000 273 33733.19 122.03 17095.28 88888.00 2016-09-29 23:49:29.000 273 33733.14 122.03 17095.26 88888.00 2016-09-29 23:49:30.000 273 33733.16 122.01 17095.21 37817.57 2016-09-29 23:49:31.000 273 33733.17 122.04 17095.22 88888.00 2016-09-29 23:49:32.000 273 33733.15 122.07 17095.24 88888.00 2016-09-29 23:49:33.000 273 33733.11 122.09 17095.24 88888.00 2016-09-29 23:49:34.000 273 33733.09 122.07 17095.23 88888.00 2016-09-29 23:49:35.000 273 33733.10 122.07 17095.22 37817.51 2016-09-29 23:49:36.000 273 33733.08 122.08 17095.22 88888.00 2016-09-29 23:49:37.000 273 33733.05 122.09 17095.20 88888.00 2016-09-29 23:49:38.000 273 33733.07 122.08 17095.19 88888.00 2016-09-29 23:49:39.000 273 33733.05 122.07 17095.21 88888.00 2016-09-29 23:49:40.000 273 33733.04 122.08 17095.22 37817.57 2016-09-29 23:49:41.000 273 33733.04 122.11 17095.23 88888.00 2016-09-29 23:49:42.000 273 33733.01 122.06 17095.20 88888.00 2016-09-29 23:49:43.000 273 33733.02 122.07 17095.17 88888.00 2016-09-29 23:49:44.000 273 33732.98 122.08 17095.21 88888.00 2016-09-29 23:49:45.000 273 33732.95 122.09 17095.20 37817.39 2016-09-29 23:49:46.000 273 33732.91 122.07 17095.16 88888.00 2016-09-29 23:49:47.000 273 33732.95 122.05 17095.17 88888.00 2016-09-29 23:49:48.000 273 33732.90 122.08 17095.15 88888.00 2016-09-29 23:49:49.000 273 33732.86 122.06 17095.18 88888.00 2016-09-29 23:49:50.000 273 33732.85 122.04 17095.18 37817.38 2016-09-29 23:49:51.000 273 33732.85 122.10 17095.15 88888.00 2016-09-29 23:49:52.000 273 33732.89 122.16 17095.13 88888.00 2016-09-29 23:49:53.000 273 33732.91 122.14 17095.14 88888.00 2016-09-29 23:49:54.000 273 33732.90 122.14 17095.14 88888.00 2016-09-29 23:49:55.000 273 33732.91 122.14 17095.17 37817.35 2016-09-29 23:49:56.000 273 33732.89 122.12 17095.16 88888.00 2016-09-29 23:49:57.000 273 33732.89 122.15 17095.21 88888.00 2016-09-29 23:49:58.000 273 33732.90 122.19 17095.22 88888.00 2016-09-29 23:49:59.000 273 33732.94 122.17 17095.20 88888.00 2016-09-29 23:50:00.000 273 33732.95 122.23 17095.19 37817.30 2016-09-29 23:50:01.000 273 33732.97 122.21 17095.20 88888.00 2016-09-29 23:50:02.000 273 33732.93 122.19 17095.20 88888.00 2016-09-29 23:50:03.000 273 33732.93 122.20 17095.20 88888.00 2016-09-29 23:50:04.000 273 33732.94 122.22 17095.22 88888.00 2016-09-29 23:50:05.000 273 33732.93 122.20 17095.22 37817.45 2016-09-29 23:50:06.000 273 33732.91 122.20 17095.18 88888.00 2016-09-29 23:50:07.000 273 33732.87 122.23 17095.21 88888.00 2016-09-29 23:50:08.000 273 33732.88 122.27 17095.24 88888.00 2016-09-29 23:50:09.000 273 33732.91 122.31 17095.24 88888.00 2016-09-29 23:50:10.000 273 33732.91 122.28 17095.23 37817.35 2016-09-29 23:50:11.000 273 33732.91 122.30 17095.20 88888.00 2016-09-29 23:50:12.000 273 33732.90 122.28 17095.17 88888.00 2016-09-29 23:50:13.000 273 33732.92 122.30 17095.20 88888.00 2016-09-29 23:50:14.000 273 33732.90 122.31 17095.20 88888.00 2016-09-29 23:50:15.000 273 33732.89 122.33 17095.20 37817.37 2016-09-29 23:50:16.000 273 33732.87 122.33 17095.19 88888.00 2016-09-29 23:50:17.000 273 33732.86 122.35 17095.18 88888.00 2016-09-29 23:50:18.000 273 33732.84 122.34 17095.20 88888.00 2016-09-29 23:50:19.000 273 33732.83 122.37 17095.25 88888.00 2016-09-29 23:50:20.000 273 33732.87 122.34 17095.23 37817.35 2016-09-29 23:50:21.000 273 33732.85 122.31 17095.25 88888.00 2016-09-29 23:50:22.000 273 33732.82 122.31 17095.23 88888.00 2016-09-29 23:50:23.000 273 33732.80 122.37 17095.22 88888.00 2016-09-29 23:50:24.000 273 33732.78 122.39 17095.24 88888.00 2016-09-29 23:50:25.000 273 33732.74 122.43 17095.23 37817.28 2016-09-29 23:50:26.000 273 33732.71 122.42 17095.20 88888.00 2016-09-29 23:50:27.000 273 33732.69 122.41 17095.23 88888.00 2016-09-29 23:50:28.000 273 33732.71 122.42 17095.23 88888.00 2016-09-29 23:50:29.000 273 33732.73 122.38 17095.21 88888.00 2016-09-29 23:50:30.000 273 33732.68 122.33 17095.24 37817.15 2016-09-29 23:50:31.000 273 33732.65 122.34 17095.22 88888.00 2016-09-29 23:50:32.000 273 33732.63 122.37 17095.22 88888.00 2016-09-29 23:50:33.000 273 33732.61 122.39 17095.20 88888.00 2016-09-29 23:50:34.000 273 33732.58 122.38 17095.22 88888.00 2016-09-29 23:50:35.000 273 33732.60 122.38 17095.22 37817.10 2016-09-29 23:50:36.000 273 33732.55 122.38 17095.20 88888.00 2016-09-29 23:50:37.000 273 33732.52 122.41 17095.21 88888.00 2016-09-29 23:50:38.000 273 33732.52 122.39 17095.19 88888.00 2016-09-29 23:50:39.000 273 33732.52 122.42 17095.20 88888.00 2016-09-29 23:50:40.000 273 33732.51 122.43 17095.17 37817.09 2016-09-29 23:50:41.000 273 33732.55 122.42 17095.19 88888.00 2016-09-29 23:50:42.000 273 33732.53 122.44 17095.18 88888.00 2016-09-29 23:50:43.000 273 33732.53 122.49 17095.17 88888.00 2016-09-29 23:50:44.000 273 33732.50 122.51 17095.17 88888.00 2016-09-29 23:50:45.000 273 33732.50 122.50 17095.17 37817.11 2016-09-29 23:50:46.000 273 33732.52 122.52 17095.21 88888.00 2016-09-29 23:50:47.000 273 33732.49 122.55 17095.24 88888.00 2016-09-29 23:50:48.000 273 33732.50 122.54 17095.22 88888.00 2016-09-29 23:50:49.000 273 33732.53 122.55 17095.20 88888.00 2016-09-29 23:50:50.000 273 33732.51 122.54 17095.20 37817.09 2016-09-29 23:50:51.000 273 33732.53 122.55 17095.22 88888.00 2016-09-29 23:50:52.000 273 33732.54 122.57 17095.20 88888.00 2016-09-29 23:50:53.000 273 33732.56 122.56 17095.20 88888.00 2016-09-29 23:50:54.000 273 33732.55 122.55 17095.23 88888.00 2016-09-29 23:50:55.000 273 33732.59 122.56 17095.20 37816.98 2016-09-29 23:50:56.000 273 33732.56 122.51 17095.22 88888.00 2016-09-29 23:50:57.000 273 33732.55 122.52 17095.21 88888.00 2016-09-29 23:50:58.000 273 33732.53 122.52 17095.25 88888.00 2016-09-29 23:50:59.000 273 33732.50 122.53 17095.27 88888.00 2016-09-29 23:51:00.000 273 33732.47 122.53 17095.24 37817.14 2016-09-29 23:51:01.000 273 33732.49 122.55 17095.23 88888.00 2016-09-29 23:51:02.000 273 33732.48 122.57 17095.22 88888.00 2016-09-29 23:51:03.000 273 33732.53 122.59 17095.19 88888.00 2016-09-29 23:51:04.000 273 33732.51 122.56 17095.22 88888.00 2016-09-29 23:51:05.000 273 33732.47 122.55 17095.24 37816.98 2016-09-29 23:51:06.000 273 33732.49 122.57 17095.22 88888.00 2016-09-29 23:51:07.000 273 33732.53 122.58 17095.23 88888.00 2016-09-29 23:51:08.000 273 33732.55 122.58 17095.26 88888.00 2016-09-29 23:51:09.000 273 33732.52 122.55 17095.23 88888.00 2016-09-29 23:51:10.000 273 33732.47 122.52 17095.20 37817.04 2016-09-29 23:51:11.000 273 33732.46 122.54 17095.20 88888.00 2016-09-29 23:51:12.000 273 33732.46 122.53 17095.22 88888.00 2016-09-29 23:51:13.000 273 33732.45 122.54 17095.23 88888.00 2016-09-29 23:51:14.000 273 33732.47 122.57 17095.18 88888.00 2016-09-29 23:51:15.000 273 33732.50 122.57 17095.17 37816.96 2016-09-29 23:51:16.000 273 33732.51 122.53 17095.18 88888.00 2016-09-29 23:51:17.000 273 33732.47 122.54 17095.16 88888.00 2016-09-29 23:51:18.000 273 33732.46 122.56 17095.13 88888.00 2016-09-29 23:51:19.000 273 33732.46 122.55 17095.12 88888.00 2016-09-29 23:51:20.000 273 33732.46 122.49 17095.17 37817.05 2016-09-29 23:51:21.000 273 33732.45 122.52 17095.16 88888.00 2016-09-29 23:51:22.000 273 33732.46 122.52 17095.16 88888.00 2016-09-29 23:51:23.000 273 33732.45 122.52 17095.13 88888.00 2016-09-29 23:51:24.000 273 33732.40 122.53 17095.17 88888.00 2016-09-29 23:51:25.000 273 33732.39 122.54 17095.16 37817.03 2016-09-29 23:51:26.000 273 33732.42 122.56 17095.15 88888.00 2016-09-29 23:51:27.000 273 33732.44 122.59 17095.17 88888.00 2016-09-29 23:51:28.000 273 33732.42 122.57 17095.15 88888.00 2016-09-29 23:51:29.000 273 33732.39 122.55 17095.14 88888.00 2016-09-29 23:51:30.000 273 33732.38 122.54 17095.16 37816.90 2016-09-29 23:51:31.000 273 33732.38 122.54 17095.15 88888.00 2016-09-29 23:51:32.000 273 33732.31 122.52 17095.14 88888.00 2016-09-29 23:51:33.000 273 33732.33 122.53 17095.15 88888.00 2016-09-29 23:51:34.000 273 33732.30 122.54 17095.17 88888.00 2016-09-29 23:51:35.000 273 33732.27 122.58 17095.16 37816.90 2016-09-29 23:51:36.000 273 33732.27 122.64 17095.15 88888.00 2016-09-29 23:51:37.000 273 33732.23 122.63 17095.21 88888.00 2016-09-29 23:51:38.000 273 33732.21 122.59 17095.17 88888.00 2016-09-29 23:51:39.000 273 33732.22 122.59 17095.16 88888.00 2016-09-29 23:51:40.000 273 33732.23 122.61 17095.17 37816.86 2016-09-29 23:51:41.000 273 33732.19 122.58 17095.17 88888.00 2016-09-29 23:51:42.000 273 33732.16 122.57 17095.18 88888.00 2016-09-29 23:51:43.000 273 33732.15 122.57 17095.14 88888.00 2016-09-29 23:51:44.000 273 33732.16 122.58 17095.15 88888.00 2016-09-29 23:51:45.000 273 33732.14 122.62 17095.17 37816.74 2016-09-29 23:51:46.000 273 33732.11 122.60 17095.21 88888.00 2016-09-29 23:51:47.000 273 33732.09 122.58 17095.22 88888.00 2016-09-29 23:51:48.000 273 33732.11 122.59 17095.21 88888.00 2016-09-29 23:51:49.000 273 33732.13 122.63 17095.24 88888.00 2016-09-29 23:51:50.000 273 33732.12 122.64 17095.23 37816.67 2016-09-29 23:51:51.000 273 33732.07 122.62 17095.27 88888.00 2016-09-29 23:51:52.000 273 33732.04 122.63 17095.25 88888.00 2016-09-29 23:51:53.000 273 33732.06 122.62 17095.25 88888.00 2016-09-29 23:51:54.000 273 33732.06 122.62 17095.23 88888.00 2016-09-29 23:51:55.000 273 33732.04 122.62 17095.27 37816.57 2016-09-29 23:51:56.000 273 33732.02 122.61 17095.30 88888.00 2016-09-29 23:51:57.000 273 33731.99 122.63 17095.28 88888.00 2016-09-29 23:51:58.000 273 33731.99 122.61 17095.27 88888.00 2016-09-29 23:51:59.000 273 33731.97 122.65 17095.28 88888.00 2016-09-29 23:52:00.000 273 33731.95 122.66 17095.26 37816.62 2016-09-29 23:52:01.000 273 33731.94 122.66 17095.26 88888.00 2016-09-29 23:52:02.000 273 33731.92 122.67 17095.22 88888.00 2016-09-29 23:52:03.000 273 33731.90 122.70 17095.27 88888.00 2016-09-29 23:52:04.000 273 33731.87 122.68 17095.29 88888.00 2016-09-29 23:52:05.000 273 33731.84 122.68 17095.24 37816.49 2016-09-29 23:52:06.000 273 33731.86 122.71 17095.23 88888.00 2016-09-29 23:52:07.000 273 33731.90 122.71 17095.24 88888.00 2016-09-29 23:52:08.000 273 33731.89 122.69 17095.23 88888.00 2016-09-29 23:52:09.000 273 33731.85 122.73 17095.25 88888.00 2016-09-29 23:52:10.000 273 33731.79 122.76 17095.23 37816.45 2016-09-29 23:52:11.000 273 33731.79 122.76 17095.22 88888.00 2016-09-29 23:52:12.000 273 33731.80 122.75 17095.23 88888.00 2016-09-29 23:52:13.000 273 33731.80 122.75 17095.25 88888.00 2016-09-29 23:52:14.000 273 33731.82 122.75 17095.21 88888.00 2016-09-29 23:52:15.000 273 33731.83 122.77 17095.24 37816.43 2016-09-29 23:52:16.000 273 33731.82 122.76 17095.25 88888.00 2016-09-29 23:52:17.000 273 33731.81 122.75 17095.26 88888.00 2016-09-29 23:52:18.000 273 33731.77 122.74 17095.25 88888.00 2016-09-29 23:52:19.000 273 33731.78 122.76 17095.27 88888.00 2016-09-29 23:52:20.000 273 33731.79 122.80 17095.25 37816.39 2016-09-29 23:52:21.000 273 33731.75 122.79 17095.24 88888.00 2016-09-29 23:52:22.000 273 33731.75 122.78 17095.26 88888.00 2016-09-29 23:52:23.000 273 33731.79 122.82 17095.24 88888.00 2016-09-29 23:52:24.000 273 33731.74 122.81 17095.26 88888.00 2016-09-29 23:52:25.000 273 33731.74 122.80 17095.27 37816.44 2016-09-29 23:52:26.000 273 33731.74 122.83 17095.29 88888.00 2016-09-29 23:52:27.000 273 33731.76 122.83 17095.29 88888.00 2016-09-29 23:52:28.000 273 33731.76 122.81 17095.26 88888.00 2016-09-29 23:52:29.000 273 33731.73 122.85 17095.27 88888.00 2016-09-29 23:52:30.000 273 33731.71 122.82 17095.26 37816.32 2016-09-29 23:52:31.000 273 33731.73 122.81 17095.28 88888.00 2016-09-29 23:52:32.000 273 33731.74 122.83 17095.30 88888.00 2016-09-29 23:52:33.000 273 33731.70 122.82 17095.27 88888.00 2016-09-29 23:52:34.000 273 33731.66 122.77 17095.29 88888.00 2016-09-29 23:52:35.000 273 33731.67 122.77 17095.25 37816.33 2016-09-29 23:52:36.000 273 33731.68 122.80 17095.26 88888.00 2016-09-29 23:52:37.000 273 33731.67 122.80 17095.25 88888.00 2016-09-29 23:52:38.000 273 33731.65 122.80 17095.23 88888.00 2016-09-29 23:52:39.000 273 33731.66 122.81 17095.19 88888.00 2016-09-29 23:52:40.000 273 33731.66 122.83 17095.22 37816.25 2016-09-29 23:52:41.000 273 33731.59 122.82 17095.29 88888.00 2016-09-29 23:52:42.000 273 33731.59 122.83 17095.30 88888.00 2016-09-29 23:52:43.000 273 33731.60 122.84 17095.32 88888.00 2016-09-29 23:52:44.000 273 33731.60 122.82 17095.26 88888.00 2016-09-29 23:52:45.000 273 33731.59 122.82 17095.26 37816.20 2016-09-29 23:52:46.000 273 33731.58 122.83 17095.30 88888.00 2016-09-29 23:52:47.000 273 33731.62 122.85 17095.34 88888.00 2016-09-29 23:52:48.000 273 33731.62 122.87 17095.32 88888.00 2016-09-29 23:52:49.000 273 33731.62 122.85 17095.30 88888.00 2016-09-29 23:52:50.000 273 33731.66 122.82 17095.28 37816.24 2016-09-29 23:52:51.000 273 33731.64 122.81 17095.28 88888.00 2016-09-29 23:52:52.000 273 33731.63 122.81 17095.27 88888.00 2016-09-29 23:52:53.000 273 33731.61 122.87 17095.28 88888.00 2016-09-29 23:52:54.000 273 33731.62 122.88 17095.31 88888.00 2016-09-29 23:52:55.000 273 33731.60 122.89 17095.31 37816.16 2016-09-29 23:52:56.000 273 33731.63 122.87 17095.29 88888.00 2016-09-29 23:52:57.000 273 33731.62 122.86 17095.25 88888.00 2016-09-29 23:52:58.000 273 33731.57 122.86 17095.26 88888.00 2016-09-29 23:52:59.000 273 33731.58 122.89 17095.31 88888.00 2016-09-29 23:53:00.000 273 33731.59 122.87 17095.33 37816.31 2016-09-29 23:53:01.000 273 33731.60 122.83 17095.36 88888.00 2016-09-29 23:53:02.000 273 33731.60 122.85 17095.34 88888.00 2016-09-29 23:53:03.000 273 33731.61 122.87 17095.37 88888.00 2016-09-29 23:53:04.000 273 33731.59 122.90 17095.34 88888.00 2016-09-29 23:53:05.000 273 33731.59 122.92 17095.33 37816.16 2016-09-29 23:53:06.000 273 33731.58 122.89 17095.31 88888.00 2016-09-29 23:53:07.000 273 33731.58 122.91 17095.31 88888.00 2016-09-29 23:53:08.000 273 33731.58 122.96 17095.30 88888.00 2016-09-29 23:53:09.000 273 33731.59 122.93 17095.31 88888.00 2016-09-29 23:53:10.000 273 33731.56 122.89 17095.31 37816.23 2016-09-29 23:53:11.000 273 33731.60 122.89 17095.30 88888.00 2016-09-29 23:53:12.000 273 33731.58 122.90 17095.30 88888.00 2016-09-29 23:53:13.000 273 33731.61 122.89 17095.30 88888.00 2016-09-29 23:53:14.000 273 33731.57 122.88 17095.28 88888.00 2016-09-29 23:53:15.000 273 33731.60 122.87 17095.28 37816.17 2016-09-29 23:53:16.000 273 33731.53 122.90 17095.29 88888.00 2016-09-29 23:53:17.000 273 33731.55 122.96 17095.30 88888.00 2016-09-29 23:53:18.000 273 33731.56 122.98 17095.27 88888.00 2016-09-29 23:53:19.000 273 33731.53 122.94 17095.30 88888.00 2016-09-29 23:53:20.000 273 33731.56 122.92 17095.33 37816.29 2016-09-29 23:53:21.000 273 33731.54 122.95 17095.31 88888.00 2016-09-29 23:53:22.000 273 33731.52 122.93 17095.32 88888.00 2016-09-29 23:53:23.000 273 33731.55 122.92 17095.33 88888.00 2016-09-29 23:53:24.000 273 33731.56 122.96 17095.33 88888.00 2016-09-29 23:53:25.000 273 33731.50 122.93 17095.31 37816.23 2016-09-29 23:53:26.000 273 33731.51 122.96 17095.39 88888.00 2016-09-29 23:53:27.000 273 33731.51 122.99 17095.37 88888.00 2016-09-29 23:53:28.000 273 33731.54 122.98 17095.35 88888.00 2016-09-29 23:53:29.000 273 33731.56 122.95 17095.37 88888.00 2016-09-29 23:53:30.000 273 33731.59 122.97 17095.34 37816.13 2016-09-29 23:53:31.000 273 33731.61 122.97 17095.31 88888.00 2016-09-29 23:53:32.000 273 33731.56 122.99 17095.33 88888.00 2016-09-29 23:53:33.000 273 33731.54 123.01 17095.35 88888.00 2016-09-29 23:53:34.000 273 33731.55 123.05 17095.36 88888.00 2016-09-29 23:53:35.000 273 33731.53 123.07 17095.36 37816.11 2016-09-29 23:53:36.000 273 33731.51 123.04 17095.32 88888.00 2016-09-29 23:53:37.000 273 33731.53 123.06 17095.32 88888.00 2016-09-29 23:53:38.000 273 33731.53 123.05 17095.39 88888.00 2016-09-29 23:53:39.000 273 33731.55 123.08 17095.39 88888.00 2016-09-29 23:53:40.000 273 33731.54 123.06 17095.37 37816.31 2016-09-29 23:53:41.000 273 33731.55 123.07 17095.37 88888.00 2016-09-29 23:53:42.000 273 33731.60 123.11 17095.39 88888.00 2016-09-29 23:53:43.000 273 33731.59 123.11 17095.34 88888.00 2016-09-29 23:53:44.000 273 33731.61 123.13 17095.33 88888.00 2016-09-29 23:53:45.000 273 33731.55 123.13 17095.31 37816.19 2016-09-29 23:53:46.000 273 33731.52 123.13 17095.30 88888.00 2016-09-29 23:53:47.000 273 33731.52 123.17 17095.34 88888.00 2016-09-29 23:53:48.000 273 33731.53 123.15 17095.31 88888.00 2016-09-29 23:53:49.000 273 33731.50 123.16 17095.27 88888.00 2016-09-29 23:53:50.000 273 33731.51 123.19 17095.25 37816.16 2016-09-29 23:53:51.000 273 33731.53 123.18 17095.30 88888.00 2016-09-29 23:53:52.000 273 33731.53 123.19 17095.32 88888.00 2016-09-29 23:53:53.000 273 33731.55 123.20 17095.33 88888.00 2016-09-29 23:53:54.000 273 33731.54 123.19 17095.36 88888.00 2016-09-29 23:53:55.000 273 33731.54 123.19 17095.37 37816.17 2016-09-29 23:53:56.000 273 33731.56 123.23 17095.33 88888.00 2016-09-29 23:53:57.000 273 33731.54 123.24 17095.35 88888.00 2016-09-29 23:53:58.000 273 33731.51 123.23 17095.29 88888.00 2016-09-29 23:53:59.000 273 33731.54 123.23 17095.27 88888.00 2016-09-29 23:54:00.000 273 33731.53 123.26 17095.25 37816.23 2016-09-29 23:54:01.000 273 33731.53 123.23 17095.23 88888.00 2016-09-29 23:54:02.000 273 33731.52 123.31 17095.25 88888.00 2016-09-29 23:54:03.000 273 33731.54 123.35 17095.26 88888.00 2016-09-29 23:54:04.000 273 33731.50 123.31 17095.27 88888.00 2016-09-29 23:54:05.000 273 33731.48 123.25 17095.27 37816.23 2016-09-29 23:54:06.000 273 33731.50 123.23 17095.29 88888.00 2016-09-29 23:54:07.000 273 33731.49 123.23 17095.27 88888.00 2016-09-29 23:54:08.000 273 33731.52 123.26 17095.27 88888.00 2016-09-29 23:54:09.000 273 33731.49 123.30 17095.30 88888.00 2016-09-29 23:54:10.000 273 33731.42 123.29 17095.29 37816.10 2016-09-29 23:54:11.000 273 33731.41 123.28 17095.30 88888.00 2016-09-29 23:54:12.000 273 33731.42 123.31 17095.32 88888.00 2016-09-29 23:54:13.000 273 33731.41 123.28 17095.30 88888.00 2016-09-29 23:54:14.000 273 33731.40 123.28 17095.27 88888.00 2016-09-29 23:54:15.000 273 33731.41 123.31 17095.28 37816.07 2016-09-29 23:54:16.000 273 33731.39 123.31 17095.28 88888.00 2016-09-29 23:54:17.000 273 33731.38 123.29 17095.27 88888.00 2016-09-29 23:54:18.000 273 33731.39 123.29 17095.30 88888.00 2016-09-29 23:54:19.000 273 33731.44 123.31 17095.31 88888.00 2016-09-29 23:54:20.000 273 33731.47 123.34 17095.27 37816.12 2016-09-29 23:54:21.000 273 33731.43 123.34 17095.26 88888.00 2016-09-29 23:54:22.000 273 33731.41 123.34 17095.25 88888.00 2016-09-29 23:54:23.000 273 33731.45 123.39 17095.25 88888.00 2016-09-29 23:54:24.000 273 33731.45 123.38 17095.22 88888.00 2016-09-29 23:54:25.000 273 33731.44 123.38 17095.22 37816.07 2016-09-29 23:54:26.000 273 33731.43 123.43 17095.29 88888.00 2016-09-29 23:54:27.000 273 33731.39 123.41 17095.29 88888.00 2016-09-29 23:54:28.000 273 33731.37 123.39 17095.31 88888.00 2016-09-29 23:54:29.000 273 33731.36 123.40 17095.27 88888.00 2016-09-29 23:54:30.000 273 33731.34 123.41 17095.27 37816.03 2016-09-29 23:54:31.000 273 33731.35 123.44 17095.28 88888.00 2016-09-29 23:54:32.000 273 33731.35 123.45 17095.29 88888.00 2016-09-29 23:54:33.000 273 33731.38 123.50 17095.28 88888.00 2016-09-29 23:54:34.000 273 33731.36 123.50 17095.30 88888.00 2016-09-29 23:54:35.000 273 33731.39 123.49 17095.32 37816.11 2016-09-29 23:54:36.000 273 33731.34 123.43 17095.30 88888.00 2016-09-29 23:54:37.000 273 33731.32 123.40 17095.31 88888.00 2016-09-29 23:54:38.000 273 33731.31 123.44 17095.32 88888.00 2016-09-29 23:54:39.000 273 33731.27 123.46 17095.33 88888.00 2016-09-29 23:54:40.000 273 33731.30 123.45 17095.35 37815.97 2016-09-29 23:54:41.000 273 33731.32 123.45 17095.32 88888.00 2016-09-29 23:54:42.000 273 33731.31 123.47 17095.29 88888.00 2016-09-29 23:54:43.000 273 33731.33 123.50 17095.31 88888.00 2016-09-29 23:54:44.000 273 33731.30 123.50 17095.31 88888.00 2016-09-29 23:54:45.000 273 33731.25 123.51 17095.32 37815.98 2016-09-29 23:54:46.000 273 33731.22 123.55 17095.35 88888.00 2016-09-29 23:54:47.000 273 33731.21 123.52 17095.35 88888.00 2016-09-29 23:54:48.000 273 33731.25 123.51 17095.35 88888.00 2016-09-29 23:54:49.000 273 33731.23 123.55 17095.37 88888.00 2016-09-29 23:54:50.000 273 33731.24 123.56 17095.35 37815.87 2016-09-29 23:54:51.000 273 33731.23 123.59 17095.34 88888.00 2016-09-29 23:54:52.000 273 33731.23 123.59 17095.33 88888.00 2016-09-29 23:54:53.000 273 33731.20 123.58 17095.34 88888.00 2016-09-29 23:54:54.000 273 33731.20 123.59 17095.31 88888.00 2016-09-29 23:54:55.000 273 33731.22 123.61 17095.32 37815.86 2016-09-29 23:54:56.000 273 33731.20 123.63 17095.30 88888.00 2016-09-29 23:54:57.000 273 33731.16 123.63 17095.31 88888.00 2016-09-29 23:54:58.000 273 33731.20 123.62 17095.34 88888.00 2016-09-29 23:54:59.000 273 33731.20 123.64 17095.33 88888.00 2016-09-29 23:55:00.000 273 33731.17 123.65 17095.31 37815.85 2016-09-29 23:55:01.000 273 33731.18 123.66 17095.33 88888.00 2016-09-29 23:55:02.000 273 33731.16 123.66 17095.32 88888.00 2016-09-29 23:55:03.000 273 33731.16 123.67 17095.32 88888.00 2016-09-29 23:55:04.000 273 33731.17 123.69 17095.34 88888.00 2016-09-29 23:55:05.000 273 33731.17 123.71 17095.34 37815.85 2016-09-29 23:55:06.000 273 33731.14 123.70 17095.36 88888.00 2016-09-29 23:55:07.000 273 33731.12 123.68 17095.33 88888.00 2016-09-29 23:55:08.000 273 33731.10 123.68 17095.33 88888.00 2016-09-29 23:55:09.000 273 33731.12 123.72 17095.29 88888.00 2016-09-29 23:55:10.000 273 33731.11 123.71 17095.29 37815.88 2016-09-29 23:55:11.000 273 33731.07 123.67 17095.33 88888.00 2016-09-29 23:55:12.000 273 33731.10 123.68 17095.32 88888.00 2016-09-29 23:55:13.000 273 33731.07 123.71 17095.29 88888.00 2016-09-29 23:55:14.000 273 33731.10 123.74 17095.32 88888.00 2016-09-29 23:55:15.000 273 33731.12 123.74 17095.32 37815.81 2016-09-29 23:55:16.000 273 33731.11 123.74 17095.29 88888.00 2016-09-29 23:55:17.000 273 33731.11 123.76 17095.25 88888.00 2016-09-29 23:55:18.000 273 33731.09 123.75 17095.25 88888.00 2016-09-29 23:55:19.000 273 33731.09 123.77 17095.28 88888.00 2016-09-29 23:55:20.000 273 33731.09 123.79 17095.30 37815.84 2016-09-29 23:55:21.000 273 33731.04 123.78 17095.32 88888.00 2016-09-29 23:55:22.000 273 33731.07 123.79 17095.32 88888.00 2016-09-29 23:55:23.000 273 33731.02 123.76 17095.31 88888.00 2016-09-29 23:55:24.000 273 33731.00 123.75 17095.27 88888.00 2016-09-29 23:55:25.000 273 33731.01 123.77 17095.28 37815.73 2016-09-29 23:55:26.000 273 33731.02 123.76 17095.27 88888.00 2016-09-29 23:55:27.000 273 33731.03 123.78 17095.24 88888.00 2016-09-29 23:55:28.000 273 33731.04 123.82 17095.26 88888.00 2016-09-29 23:55:29.000 273 33731.00 123.81 17095.24 88888.00 2016-09-29 23:55:30.000 273 33730.97 123.82 17095.23 37815.64 2016-09-29 23:55:31.000 273 33730.99 123.88 17095.25 88888.00 2016-09-29 23:55:32.000 273 33730.90 123.87 17095.25 88888.00 2016-09-29 23:55:33.000 273 33730.89 123.84 17095.25 88888.00 2016-09-29 23:55:34.000 273 33730.86 123.84 17095.24 88888.00 2016-09-29 23:55:35.000 273 33730.92 123.86 17095.24 37815.64 2016-09-29 23:55:36.000 273 33730.93 123.87 17095.26 88888.00 2016-09-29 23:55:37.000 273 33730.93 123.89 17095.28 88888.00 2016-09-29 23:55:38.000 273 33730.94 123.90 17095.24 88888.00 2016-09-29 23:55:39.000 273 33730.96 123.89 17095.24 88888.00 2016-09-29 23:55:40.000 273 33730.92 123.90 17095.26 37815.69 2016-09-29 23:55:41.000 273 33730.92 123.89 17095.26 88888.00 2016-09-29 23:55:42.000 273 33730.90 123.91 17095.27 88888.00 2016-09-29 23:55:43.000 273 33730.87 123.93 17095.26 88888.00 2016-09-29 23:55:44.000 273 33730.86 123.94 17095.27 88888.00 2016-09-29 23:55:45.000 273 33730.88 123.96 17095.26 37815.68 2016-09-29 23:55:46.000 273 33730.86 123.99 17095.23 88888.00 2016-09-29 23:55:47.000 273 33730.92 123.98 17095.26 88888.00 2016-09-29 23:55:48.000 273 33730.88 123.96 17095.29 88888.00 2016-09-29 23:55:49.000 273 33730.87 123.98 17095.33 88888.00 2016-09-29 23:55:50.000 273 33730.87 123.99 17095.30 37815.63 2016-09-29 23:55:51.000 273 33730.84 123.97 17095.30 88888.00 2016-09-29 23:55:52.000 273 33730.83 123.97 17095.29 88888.00 2016-09-29 23:55:53.000 273 33730.81 124.00 17095.30 88888.00 2016-09-29 23:55:54.000 273 33730.81 124.03 17095.30 88888.00 2016-09-29 23:55:55.000 273 33730.79 124.03 17095.26 37815.50 2016-09-29 23:55:56.000 273 33730.77 124.01 17095.25 88888.00 2016-09-29 23:55:57.000 273 33730.75 124.04 17095.23 88888.00 2016-09-29 23:55:58.000 273 33730.74 124.03 17095.25 88888.00 2016-09-29 23:55:59.000 273 33730.70 124.07 17095.28 88888.00 2016-09-29 23:56:00.000 273 33730.67 124.03 17095.29 37815.53 2016-09-29 23:56:01.000 273 33730.67 124.00 17095.30 88888.00 2016-09-29 23:56:02.000 273 33730.67 124.01 17095.26 88888.00 2016-09-29 23:56:03.000 273 33730.65 124.02 17095.24 88888.00 2016-09-29 23:56:04.000 273 33730.61 124.02 17095.27 88888.00 2016-09-29 23:56:05.000 273 33730.61 124.03 17095.33 37815.36 2016-09-29 23:56:06.000 273 33730.57 124.01 17095.30 88888.00 2016-09-29 23:56:07.000 273 33730.52 124.02 17095.30 88888.00 2016-09-29 23:56:08.000 273 33730.53 124.06 17095.30 88888.00 2016-09-29 23:56:09.000 273 33730.54 124.11 17095.28 88888.00 2016-09-29 23:56:10.000 273 33730.50 124.16 17095.24 37815.31 2016-09-29 23:56:11.000 273 33730.48 124.16 17095.25 88888.00 2016-09-29 23:56:12.000 273 33730.45 124.17 17095.27 88888.00 2016-09-29 23:56:13.000 273 33730.40 124.18 17095.29 88888.00 2016-09-29 23:56:14.000 273 33730.41 124.12 17095.28 88888.00 2016-09-29 23:56:15.000 273 33730.42 124.11 17095.33 37815.22 2016-09-29 23:56:16.000 273 33730.43 124.13 17095.34 88888.00 2016-09-29 23:56:17.000 273 33730.39 124.18 17095.31 88888.00 2016-09-29 23:56:18.000 273 33730.34 124.18 17095.28 88888.00 2016-09-29 23:56:19.000 273 33730.37 124.17 17095.27 88888.00 2016-09-29 23:56:20.000 273 33730.38 124.18 17095.26 37815.26 2016-09-29 23:56:21.000 273 33730.37 124.17 17095.26 88888.00 2016-09-29 23:56:22.000 273 33730.37 124.17 17095.27 88888.00 2016-09-29 23:56:23.000 273 33730.33 124.22 17095.30 88888.00 2016-09-29 23:56:24.000 273 33730.34 124.24 17095.32 88888.00 2016-09-29 23:56:25.000 273 33730.33 124.25 17095.34 37815.12 2016-09-29 23:56:26.000 273 33730.36 124.25 17095.34 88888.00 2016-09-29 23:56:27.000 273 33730.33 124.24 17095.31 88888.00 2016-09-29 23:56:28.000 273 33730.31 124.26 17095.34 88888.00 2016-09-29 23:56:29.000 273 33730.30 124.24 17095.33 88888.00 2016-09-29 23:56:30.000 273 33730.25 124.23 17095.33 37815.11 2016-09-29 23:56:31.000 273 33730.27 124.23 17095.32 88888.00 2016-09-29 23:56:32.000 273 33730.23 124.22 17095.27 88888.00 2016-09-29 23:56:33.000 273 33730.27 124.23 17095.32 88888.00 2016-09-29 23:56:34.000 273 33730.26 124.25 17095.34 88888.00 2016-09-29 23:56:35.000 273 33730.28 124.25 17095.29 37815.06 2016-09-29 23:56:36.000 273 33730.24 124.23 17095.23 88888.00 2016-09-29 23:56:37.000 273 33730.22 124.24 17095.24 88888.00 2016-09-29 23:56:38.000 273 33730.20 124.26 17095.29 88888.00 2016-09-29 23:56:39.000 273 33730.23 124.27 17095.30 88888.00 2016-09-29 23:56:40.000 273 33730.17 124.29 17095.30 37815.07 2016-09-29 23:56:41.000 273 33730.18 124.28 17095.26 88888.00 2016-09-29 23:56:42.000 273 33730.15 124.31 17095.28 88888.00 2016-09-29 23:56:43.000 273 33730.14 124.33 17095.31 88888.00 2016-09-29 23:56:44.000 273 33730.14 124.32 17095.31 88888.00 2016-09-29 23:56:45.000 273 33730.15 124.31 17095.31 37815.09 2016-09-29 23:56:46.000 273 33730.15 124.28 17095.35 88888.00 2016-09-29 23:56:47.000 273 33730.13 124.26 17095.30 88888.00 2016-09-29 23:56:48.000 273 33730.11 124.24 17095.27 88888.00 2016-09-29 23:56:49.000 273 33730.09 124.24 17095.28 88888.00 2016-09-29 23:56:50.000 273 33730.11 124.26 17095.29 37814.96 2016-09-29 23:56:51.000 273 33730.12 124.27 17095.31 88888.00 2016-09-29 23:56:52.000 273 33730.07 124.27 17095.34 88888.00 2016-09-29 23:56:53.000 273 33730.08 124.31 17095.29 88888.00 2016-09-29 23:56:54.000 273 33730.12 124.33 17095.28 88888.00 2016-09-29 23:56:55.000 273 33730.12 124.33 17095.29 37815.00 2016-09-29 23:56:56.000 273 33730.07 124.28 17095.31 88888.00 2016-09-29 23:56:57.000 273 33730.05 124.28 17095.34 88888.00 2016-09-29 23:56:58.000 273 33729.99 124.26 17095.36 88888.00 2016-09-29 23:56:59.000 273 33729.99 124.29 17095.38 88888.00 2016-09-29 23:57:00.000 273 33730.00 124.29 17095.37 37814.80 2016-09-29 23:57:01.000 273 33729.95 124.29 17095.36 88888.00 2016-09-29 23:57:02.000 273 33729.96 124.27 17095.38 88888.00 2016-09-29 23:57:03.000 273 33729.95 124.28 17095.37 88888.00 2016-09-29 23:57:04.000 273 33729.93 124.29 17095.38 88888.00 2016-09-29 23:57:05.000 273 33729.92 124.33 17095.36 37814.87 2016-09-29 23:57:06.000 273 33729.93 124.35 17095.38 88888.00 2016-09-29 23:57:07.000 273 33729.93 124.38 17095.35 88888.00 2016-09-29 23:57:08.000 273 33729.95 124.37 17095.33 88888.00 2016-09-29 23:57:09.000 273 33729.93 124.36 17095.31 88888.00 2016-09-29 23:57:10.000 273 33729.88 124.39 17095.29 37814.79 2016-09-29 23:57:11.000 273 33729.87 124.40 17095.29 88888.00 2016-09-29 23:57:12.000 273 33729.86 124.38 17095.30 88888.00 2016-09-29 23:57:13.000 273 33729.87 124.44 17095.29 88888.00 2016-09-29 23:57:14.000 273 33729.87 124.47 17095.32 88888.00 2016-09-29 23:57:15.000 273 33729.86 124.49 17095.34 37814.71 2016-09-29 23:57:16.000 273 33729.82 124.46 17095.34 88888.00 2016-09-29 23:57:17.000 273 33729.82 124.46 17095.37 88888.00 2016-09-29 23:57:18.000 273 33729.78 124.46 17095.37 88888.00 2016-09-29 23:57:19.000 273 33729.77 124.48 17095.33 88888.00 2016-09-29 23:57:20.000 273 33729.76 124.47 17095.28 37814.63 2016-09-29 23:57:21.000 273 33729.77 124.49 17095.30 88888.00 2016-09-29 23:57:22.000 273 33729.73 124.45 17095.33 88888.00 2016-09-29 23:57:23.000 273 33729.73 124.45 17095.34 88888.00 2016-09-29 23:57:24.000 273 33729.72 124.49 17095.38 88888.00 2016-09-29 23:57:25.000 273 33729.70 124.50 17095.38 37814.65 2016-09-29 23:57:26.000 273 33729.71 124.47 17095.42 88888.00 2016-09-29 23:57:27.000 273 33729.69 124.47 17095.41 88888.00 2016-09-29 23:57:28.000 273 33729.63 124.47 17095.39 88888.00 2016-09-29 23:57:29.000 273 33729.64 124.52 17095.40 88888.00 2016-09-29 23:57:30.000 273 33729.66 124.51 17095.42 37814.55 2016-09-29 23:57:31.000 273 33729.66 124.46 17095.44 88888.00 2016-09-29 23:57:32.000 273 33729.71 124.48 17095.40 88888.00 2016-09-29 23:57:33.000 273 33729.69 124.48 17095.37 88888.00 2016-09-29 23:57:34.000 273 33729.63 124.46 17095.36 88888.00 2016-09-29 23:57:35.000 273 33729.59 124.42 17095.37 37814.50 2016-09-29 23:57:36.000 273 33729.61 124.46 17095.39 88888.00 2016-09-29 23:57:37.000 273 33729.54 124.44 17095.38 88888.00 2016-09-29 23:57:38.000 273 33729.52 124.46 17095.35 88888.00 2016-09-29 23:57:39.000 273 33729.50 124.46 17095.33 88888.00 2016-09-29 23:57:40.000 273 33729.50 124.40 17095.36 37814.45 2016-09-29 23:57:41.000 273 33729.46 124.42 17095.39 88888.00 2016-09-29 23:57:42.000 273 33729.45 124.45 17095.41 88888.00 2016-09-29 23:57:43.000 273 33729.51 124.45 17095.39 88888.00 2016-09-29 23:57:44.000 273 33729.51 124.48 17095.39 88888.00 2016-09-29 23:57:45.000 273 33729.50 124.46 17095.37 37814.33 2016-09-29 23:57:46.000 273 33729.44 124.47 17095.37 88888.00 2016-09-29 23:57:47.000 273 33729.43 124.48 17095.34 88888.00 2016-09-29 23:57:48.000 273 33729.45 124.48 17095.36 88888.00 2016-09-29 23:57:49.000 273 33729.40 124.46 17095.38 88888.00 2016-09-29 23:57:50.000 273 33729.37 124.47 17095.36 37814.31 2016-09-29 23:57:51.000 273 33729.39 124.48 17095.33 88888.00 2016-09-29 23:57:52.000 273 33729.38 124.51 17095.32 88888.00 2016-09-29 23:57:53.000 273 33729.35 124.49 17095.31 88888.00 2016-09-29 23:57:54.000 273 33729.34 124.48 17095.34 88888.00 2016-09-29 23:57:55.000 273 33729.33 124.45 17095.33 37814.21 2016-09-29 23:57:56.000 273 33729.29 124.44 17095.34 88888.00 2016-09-29 23:57:57.000 273 33729.25 124.48 17095.33 88888.00 2016-09-29 23:57:58.000 273 33729.19 124.50 17095.33 88888.00 2016-09-29 23:57:59.000 273 33729.20 124.51 17095.32 88888.00 2016-09-29 23:58:00.000 273 33729.23 124.50 17095.37 37814.24 2016-09-29 23:58:01.000 273 33729.24 124.50 17095.39 88888.00 2016-09-29 23:58:02.000 273 33729.20 124.46 17095.38 88888.00 2016-09-29 23:58:03.000 273 33729.19 124.47 17095.35 88888.00 2016-09-29 23:58:04.000 273 33729.13 124.45 17095.33 88888.00 2016-09-29 23:58:05.000 273 33729.10 124.45 17095.36 37814.10 2016-09-29 23:58:06.000 273 33729.08 124.47 17095.36 88888.00 2016-09-29 23:58:07.000 273 33729.10 124.50 17095.37 88888.00 2016-09-29 23:58:08.000 273 33729.10 124.47 17095.37 88888.00 2016-09-29 23:58:09.000 273 33729.08 124.48 17095.35 88888.00 2016-09-29 23:58:10.000 273 33729.07 124.49 17095.33 37814.01 2016-09-29 23:58:11.000 273 33729.06 124.49 17095.32 88888.00 2016-09-29 23:58:12.000 273 33729.04 124.47 17095.37 88888.00 2016-09-29 23:58:13.000 273 33728.98 124.46 17095.39 88888.00 2016-09-29 23:58:14.000 273 33729.00 124.43 17095.39 88888.00 2016-09-29 23:58:15.000 273 33729.02 124.45 17095.39 37813.98 2016-09-29 23:58:16.000 273 33728.97 124.47 17095.38 88888.00 2016-09-29 23:58:17.000 273 33728.93 124.45 17095.40 88888.00 2016-09-29 23:58:18.000 273 33728.94 124.42 17095.37 88888.00 2016-09-29 23:58:19.000 273 33728.89 124.40 17095.36 88888.00 2016-09-29 23:58:20.000 273 33728.88 124.42 17095.35 37813.93 2016-09-29 23:58:21.000 273 33728.89 124.45 17095.38 88888.00 2016-09-29 23:58:22.000 273 33728.92 124.46 17095.40 88888.00 2016-09-29 23:58:23.000 273 33728.92 124.44 17095.37 88888.00 2016-09-29 23:58:24.000 273 33728.87 124.41 17095.43 88888.00 2016-09-29 23:58:25.000 273 33728.85 124.42 17095.44 37813.77 2016-09-29 23:58:26.000 273 33728.79 124.43 17095.44 88888.00 2016-09-29 23:58:27.000 273 33728.77 124.46 17095.41 88888.00 2016-09-29 23:58:28.000 273 33728.75 124.45 17095.42 88888.00 2016-09-29 23:58:29.000 273 33728.72 124.47 17095.42 88888.00 2016-09-29 23:58:30.000 273 33728.71 124.46 17095.42 37813.76 2016-09-29 23:58:31.000 273 33728.69 124.47 17095.46 88888.00 2016-09-29 23:58:32.000 273 33728.70 124.48 17095.44 88888.00 2016-09-29 23:58:33.000 273 33728.68 124.47 17095.43 88888.00 2016-09-29 23:58:34.000 273 33728.65 124.50 17095.45 88888.00 2016-09-29 23:58:35.000 273 33728.64 124.48 17095.46 37813.63 2016-09-29 23:58:36.000 273 33728.61 124.47 17095.44 88888.00 2016-09-29 23:58:37.000 273 33728.62 124.47 17095.43 88888.00 2016-09-29 23:58:38.000 273 33728.55 124.47 17095.42 88888.00 2016-09-29 23:58:39.000 273 33728.57 124.48 17095.40 88888.00 2016-09-29 23:58:40.000 273 33728.60 124.48 17095.41 37813.54 2016-09-29 23:58:41.000 273 33728.55 124.47 17095.42 88888.00 2016-09-29 23:58:42.000 273 33728.49 124.50 17095.38 88888.00 2016-09-29 23:58:43.000 273 33728.48 124.49 17095.38 88888.00 2016-09-29 23:58:44.000 273 33728.50 124.53 17095.38 88888.00 2016-09-29 23:58:45.000 273 33728.47 124.51 17095.38 37813.57 2016-09-29 23:58:46.000 273 33728.46 124.48 17095.41 88888.00 2016-09-29 23:58:47.000 273 33728.47 124.45 17095.42 88888.00 2016-09-29 23:58:48.000 273 33728.44 124.48 17095.44 88888.00 2016-09-29 23:58:49.000 273 33728.42 124.48 17095.45 88888.00 2016-09-29 23:58:50.000 273 33728.36 124.50 17095.47 37813.51 2016-09-29 23:58:51.000 273 33728.37 124.49 17095.47 88888.00 2016-09-29 23:58:52.000 273 33728.36 124.49 17095.47 88888.00 2016-09-29 23:58:53.000 273 33728.34 124.52 17095.48 88888.00 2016-09-29 23:58:54.000 273 33728.35 124.52 17095.47 88888.00 2016-09-29 23:58:55.000 273 33728.29 124.50 17095.48 37813.32 2016-09-29 23:58:56.000 273 33728.28 124.51 17095.53 88888.00 2016-09-29 23:58:57.000 273 33728.29 124.59 17095.51 88888.00 2016-09-29 23:58:58.000 273 33728.31 124.58 17095.53 88888.00 2016-09-29 23:58:59.000 273 33728.28 124.55 17095.52 88888.00 2016-09-29 23:59:00.000 273 33728.23 124.56 17095.51 37813.30 2016-09-29 23:59:01.000 273 33728.23 124.57 17095.52 88888.00 2016-09-29 23:59:02.000 273 33728.24 124.55 17095.51 88888.00 2016-09-29 23:59:03.000 273 33728.21 124.56 17095.53 88888.00 2016-09-29 23:59:04.000 273 33728.19 124.55 17095.48 88888.00 2016-09-29 23:59:05.000 273 33728.16 124.57 17095.48 37813.32 2016-09-29 23:59:06.000 273 33728.13 124.58 17095.49 88888.00 2016-09-29 23:59:07.000 273 33728.15 124.56 17095.51 88888.00 2016-09-29 23:59:08.000 273 33728.16 124.58 17095.52 88888.00 2016-09-29 23:59:09.000 273 33728.14 124.63 17095.52 88888.00 2016-09-29 23:59:10.000 273 33728.11 124.62 17095.47 37813.25 2016-09-29 23:59:11.000 273 33728.09 124.60 17095.47 88888.00 2016-09-29 23:59:12.000 273 33728.07 124.60 17095.47 88888.00 2016-09-29 23:59:13.000 273 33728.05 124.58 17095.47 88888.00 2016-09-29 23:59:14.000 273 33728.04 124.56 17095.49 88888.00 2016-09-29 23:59:15.000 273 33728.05 124.57 17095.53 37813.23 2016-09-29 23:59:16.000 273 33728.04 124.54 17095.55 88888.00 2016-09-29 23:59:17.000 273 33728.01 124.55 17095.55 88888.00 2016-09-29 23:59:18.000 273 33728.00 124.54 17095.54 88888.00 2016-09-29 23:59:19.000 273 33728.02 124.53 17095.54 88888.00 2016-09-29 23:59:20.000 273 33728.02 124.54 17095.57 37813.18 2016-09-29 23:59:21.000 273 33727.98 124.52 17095.56 88888.00 2016-09-29 23:59:22.000 273 33727.99 124.51 17095.58 88888.00 2016-09-29 23:59:23.000 273 33727.98 124.52 17095.56 88888.00 2016-09-29 23:59:24.000 273 33727.94 124.54 17095.49 88888.00 2016-09-29 23:59:25.000 273 33727.95 124.54 17095.51 37813.02 2016-09-29 23:59:26.000 273 33727.89 124.50 17095.55 88888.00 2016-09-29 23:59:27.000 273 33727.85 124.53 17095.53 88888.00 2016-09-29 23:59:28.000 273 33727.83 124.53 17095.50 88888.00 2016-09-29 23:59:29.000 273 33727.82 124.52 17095.55 88888.00 2016-09-29 23:59:30.000 273 33727.82 124.52 17095.55 37813.05 2016-09-29 23:59:31.000 273 33727.83 124.57 17095.52 88888.00 2016-09-29 23:59:32.000 273 33727.76 124.58 17095.43 88888.00 2016-09-29 23:59:33.000 273 33727.69 124.57 17095.47 88888.00 2016-09-29 23:59:34.000 273 33727.67 124.55 17095.52 88888.00 2016-09-29 23:59:35.000 273 33727.67 124.57 17095.53 37812.89 2016-09-29 23:59:36.000 273 33727.64 124.56 17095.55 88888.00 2016-09-29 23:59:37.000 273 33727.64 124.61 17095.52 88888.00 2016-09-29 23:59:38.000 273 33727.63 124.61 17095.54 88888.00 2016-09-29 23:59:39.000 273 33727.59 124.57 17095.54 88888.00 2016-09-29 23:59:40.000 273 33727.59 124.60 17095.52 37812.88 2016-09-29 23:59:41.000 273 33727.60 124.58 17095.48 88888.00 2016-09-29 23:59:42.000 273 33727.53 124.58 17095.51 88888.00 2016-09-29 23:59:43.000 273 33727.54 124.61 17095.52 88888.00 2016-09-29 23:59:44.000 273 33727.53 124.63 17095.54 88888.00 2016-09-29 23:59:45.000 273 33727.47 124.66 17095.54 37812.71 2016-09-29 23:59:46.000 273 33727.46 124.66 17095.56 88888.00 2016-09-29 23:59:47.000 273 33727.43 124.67 17095.55 88888.00 2016-09-29 23:59:48.000 273 33727.42 124.68 17095.57 88888.00 2016-09-29 23:59:49.000 273 33727.44 124.70 17095.57 88888.00 2016-09-29 23:59:50.000 273 33727.42 124.69 17095.58 37812.70 2016-09-29 23:59:51.000 273 33727.40 124.72 17095.59 88888.00 2016-09-29 23:59:52.000 273 33727.39 124.73 17095.58 88888.00 2016-09-29 23:59:53.000 273 33727.35 124.69 17095.59 88888.00 2016-09-29 23:59:54.000 273 33727.32 124.66 17095.57 88888.00 2016-09-29 23:59:55.000 273 33727.35 124.67 17095.56 37812.67 2016-09-29 23:59:56.000 273 33727.32 124.68 17095.57 88888.00 2016-09-29 23:59:57.000 273 33727.28 124.64 17095.55 88888.00 2016-09-29 23:59:58.000 273 33727.25 124.66 17095.59 88888.00 2016-09-29 23:59:59.000 273 33727.23 124.67 17095.59 88888.00